|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸣志电器(603728)上海市上涨家数:111下跌家数:333平均涨幅:-1.60%平均换手:2.77%总成交额:1666.74亿元 更新时间：2026-01-15 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688155 | 先惠技术 | 86.00 | 45.26 | +8.68 | +11.23% | 83947.46 | 70887.47 | 6.64% | | 600708 | 光明地产 | 3.82 | -6.73 | +0.35 | +10.09% | 381775 | 14130.72 | 1.72% | | 600662 | 外服控股 | 6.88 | 14.21 | +0.63 | +10.08% | 1187680 | 80987.83 | 5.22% | | 603056 | 德邦股份 | 16.98 | 258.27 | +1.54 | +9.97% | 12936 | 2196.53 | 0.13% | | 600650 | 锦江在线 | 17.36 | 77.15 | +0.95 | +5.79% | 414083 | 73223.77 | 10.60% | | 603650 | 彤程新材 | 57.53 | 61.94 | +3.02 | +5.54% | 294725 | 165681.8 | 4.80% | | 688519 | 南亚新材 | 77.22 | 119.18 | +3.93 | +5.36% | 66640.82 | 51379.64 | 2.84% | | 603659 | 璞泰来 | 28.22 | 36.50 | +1.36 | +5.06% | 467850 | 131295.3 | 2.19% | | 603200 | 上海洗霸 | 86.41 | 133.00 | +3.99 | +4.84% | 118981 | 102599.8 | 6.78% | | 688293 | 奥浦迈 | 58.99 | 155.27 | +2.40 | +4.24% | 12488.02 | 7289.57 | 1.10% | | 603960 | 克来机电 | 20.97 | 124.82 | +0.77 | +3.81% | 116152 | 24209.79 | 4.43% | | 603256 | 宏和科技 | 37.42 | 213.93 | +1.34 | +3.71% | 329547 | 127223.9 | 3.75% | | 002028 | 思源电气 | 167.74 | 47.66 | +5.87 | +3.63% | 80955 | 135748.1 | 1.33% | | 600611 | 大众交通 | 6.22 | 170.72 | +0.20 | +3.32% | 1263787 | 80921.36 | 8.08% | | 600151 | 航天机电 | 19.45 | -100.42 | +0.62 | +3.29% | 2285028 | 449055.3 | 15.93% | | 600636 | *ST国化 | 9.30 | -11.46 | +0.29 | +3.22% | 81110 | 7555.03 | 1.85% | | 601231 | 环旭电子 | 28.67 | 40.37 | +0.88 | +3.17% | 270056 | 76446.58 | 1.18% | | 301555 | 惠柏新材 | 36.89 | 46.16 | +1.12 | +3.13% | 26400 | 9675.32 | 5.46% | | 301062 | 上海艾录 | 9.06 | -67.47 | +0.27 | +3.07% | 113910 | 10204.1 | 3.66% | | 300236 | 上海新阳 | 78.21 | 95.34 | +2.31 | +3.04% | 135879 | 106100.9 | 4.87% | | 601872 | 招商轮船 | 11.59 | 18.58 | +0.34 | +3.02% | 620505 | 71653.45 | 0.77% | | 688372 | 伟测科技 | 128.25 | 71.16 | +3.73 | +3.00% | 37935.89 | 49337.24 | 2.55% | | 600026 | 中远海能 | 14.41 | 23.84 | +0.41 | +2.93% | 426337 | 61798.75 | 1.23% | | 688615 | 合合信息 | 327.22 | 102.92 | +8.23 | +2.58% | 54978.04 | 179704.6 | 5.69% | | 688179 | 阿拉丁 | 14.48 | 57.37 | +0.34 | +2.40% | 91861.61 | 13295.75 | 2.76% | | 603790 | 雅运股份 | 19.88 | 66.39 | +0.46 | +2.37% | 26713 | 5301.46 | 1.40% | | 001396 | 誉帆科技 | 41.64 | 33.56 | +0.93 | +2.28% | 33522 | 13911.86 | 15.10% | | 601702 | 华峰铝业 | 20.10 | 16.11 | +0.44 | +2.24% | 81407 | 16308 | 0.82% | | 600754 | 锦江酒店 | 27.03 | 52.27 | +0.59 | +2.23% | 142204 | 38112.31 | 1.57% | | 603713 | 密尔克卫 | 59.29 | 15.63 | +1.28 | +2.21% | 8989 | 5287.34 | 0.57% | | 600193 | *ST创兴 | 4.27 | -10.03 | +0.09 | +2.15% | 58576 | 2483.48 | 1.38% | | 601156 | 东航物流 | 18.81 | 11.39 | +0.39 | +2.12% | 63312 | 11921.14 | 0.67% | | 300398 | 飞凯材料 | 24.99 | 42.73 | +0.50 | +2.04% | 345984 | 86867.59 | 6.14% | | 688392 | 骄成超声 | 139.70 | 101.40 | +2.79 | +2.04% | 14328.47 | 20355.91 | 1.24% | | 002454 | 松芝股份 | 9.10 | 27.55 | +0.18 | +2.02% | 132798 | 11989.85 | 2.12% | | 300899 | *ST凯鑫 | 35.37 | 101.72 | +0.65 | +1.87% | 5463 | 1932.87 | 1.33% | | 688718 | 唯赛勃 | 14.05 | 68.19 | +0.23 | +1.66% | 11719.67 | 1646.144 | 0.67% | | 605151 | 西上海 | 19.15 | -177.02 | +0.31 | +1.65% | 13313 | 2534.48 | 0.99% | | 603039 | 泛微网络 | 70.00 | 84.17 | +1.13 | +1.64% | 59485 | 40836.5 | 2.28% | | 600651 | 飞乐音响 | 8.96 | 452.48 | +0.14 | +1.59% | 473161 | 42457.64 | 1.89% | | 300326 | ST凯利 | 5.86 | -46.49 | +0.09 | +1.56% | 121535 | 7188.57 | 1.71% | | 688082 | 盛美上海 | 197.63 | 57.13 | +3.03 | +1.56% | 31897.76 | 62780.19 | 0.73% | | 605338 | 巴比食品 | 31.18 | 26.36 | +0.47 | +1.53% | 13512 | 4211.23 | 0.56% | | 300890 | 翔丰华 | 31.45 | 286.18 | +0.47 | +1.52% | 58719 | 18518.29 | 5.39% | | 002636 | 金安国纪 | 16.64 | 109.58 | +0.24 | +1.46% | 232048 | 39321.46 | 3.20% | | 600676 | 交运股份 | 9.15 | -48.29 | +0.12 | +1.33% | 1011434 | 96304.87 | 9.83% | | 600846 | 同济科技 | 13.91 | 32.90 | +0.18 | +1.31% | 29823 | 4119.85 | 0.48% | | 603683 | 晶华新材 | 27.32 | 123.75 | +0.34 | +1.26% | 57891 | 15827.08 | 2.02% | | 688479 | 友车科技 | 25.33 | 87.82 | +0.31 | +1.24% | 121693.8 | 32170.17 | 19.53% | | 600115 | 中国东航 | 5.92 | -65.87 | +0.07 | +1.20% | 481252 | 28331.47 | 0.28% | | 688766 | 普冉股份 | 174.26 | 203.60 | +2.06 | +1.20% | 54759.84 | 95654.89 | 3.70% | | 688217 | 睿昂基因 | 32.30 | -66.54 | +0.37 | +1.16% | 8469.76 | 2708.96 | 1.52% | | 600638 | 新黄浦 | 7.11 | 29.43 | +0.08 | +1.14% | 121193 | 8650.5 | 1.80% | | 603197 | 保隆科技 | 38.45 | 32.61 | +0.43 | +1.13% | 37545 | 14528.22 | 1.76% | | 300462 | ST华铭 | 11.50 | 54.64 | +0.12 | +1.05% | 18086 | 2074.96 | 1.31% | | 600420 | 国药现代 | 10.65 | 15.35 | +0.11 | +1.04% | 61544 | 6554.89 | 0.51% | | 603196 | 日播时尚 | 26.18 | -83.03 | +0.24 | +0.93% | 18112 | 4719.07 | 0.76% | | 688110 | 东芯股份 | 118.16 | -285.58 | +1.06 | +0.91% | 113937.9 | 136830.4 | 2.58% | | 603350 | 安乃达 | 38.74 | 37.27 | +0.34 | +0.89% | 11886 | 4607.25 | 2.70% | | 601083 | 锦江航运 | 11.61 | 10.11 | +0.10 | +0.87% | 28639 | 3324.95 | 1.48% | | 688648 | 中邮科技 | 69.81 | 15.99 | +0.58 | +0.84% | 27287.62 | 19261.02 | 3.92% | | 600210 | 紫江企业 | 7.55 | 9.18 | +0.06 | +0.80% | 191030 | 14507.47 | 1.26% | | 301156 | 美农生物 | 18.70 | 44.71 | +0.14 | +0.75% | 22846 | 4331.66 | 2.56% | | 603006 | 联明股份 | 13.36 | 45.93 | +0.10 | +0.75% | 13481 | 1800.16 | 0.53% | | 920405 | 海希通讯 | 27.51 | 70.80 | +0.20 | +0.73% | 20656 | 5774.096 | 1.88% | | 603899 | 晨光股份 | 27.80 | 19.36 | +0.20 | +0.72% | 31138 | 8671.21 | 0.34% | | 600150 | 中国船舶 | 35.98 | 40.12 | +0.25 | +0.70% | 498615 | 179324.7 | 0.82% | | 605208 | 永茂泰 | 13.40 | 85.45 | +0.09 | +0.68% | 32607 | 4392.83 | 0.99% | | 605098 | 行动教育 | 45.15 | 18.64 | +0.30 | +0.67% | 10037 | 4514.84 | 0.84% | | 688163 | 赛伦生物 | 24.15 | 57.37 | +0.16 | +0.67% | 9655.33 | 2349.95 | 0.89% | | 688063 | 派能科技 | 61.70 | 293.45 | +0.40 | +0.65% | 43845.41 | 27157.64 | 1.79% | | 603009 | 北特科技 | 48.06 | 157.50 | +0.31 | +0.65% | 68585 | 32945.58 | 2.03% | | 603499 | 翔港科技 | 22.07 | 52.24 | +0.14 | +0.64% | 25131 | 5578.13 | 0.83% | | 600618 | 氯碱化工 | 12.90 | 18.80 | +0.08 | +0.62% | 125601 | 16347.99 | 1.68% | | 600623 | 华谊集团 | 8.12 | 27.96 | +0.05 | +0.62% | 79584 | 6476.18 | 0.43% | | 603633 | 徕木股份 | 9.85 | 260.89 | +0.06 | +0.61% | 80873 | 8055.88 | 1.89% | | 002211 | ST宏达 | 3.32 | -45.38 | +0.02 | +0.61% | 19158 | 635.05 | 0.44% | | 600097 | 开创国际 | 11.78 | 26.95 | +0.06 | +0.51% | 43277 | 5122.2 | 1.80% | | 603083 | 剑桥科技 | 119.80 | 154.06 | +0.55 | +0.46% | 117391 | 141246.8 | 4.26% | | 603329 | 上海雅仕 | 11.24 | 78.33 | +0.05 | +0.45% | 12013 | 1348.34 | 0.58% | | 600689 | 上海三毛 | 13.75 | 159.17 | +0.06 | +0.44% | 22123 | 3022.56 | 1.45% | | 300501 | 海顺新材 | 16.08 | 71.49 | +0.07 | +0.44% | 27410 | 4398.05 | 2.72% | | 688008 | 澜起科技 | 133.02 | 73.81 | +0.57 | +0.43% | 261204.9 | 351199.6 | 2.28% | | 600094 | 大名城 | 5.09 | -5.12 | +0.02 | +0.39% | 377013 | 19323.15 | 1.77% | | 688019 | 安集科技 | 271.02 | 60.96 | +1.04 | +0.39% | 18524.89 | 50116.36 | 1.10% | | 002346 | 柘中股份 | 20.87 | 16.08 | +0.08 | +0.38% | 30392 | 6324.34 | 0.77% | | 688370 | 丛麟科技 | 27.15 | 122.42 | +0.10 | +0.37% | 5345.43 | 1451.468 | 1.22% | | 688131 | 皓元医药 | 84.90 | 61.06 | +0.30 | +0.35% | 22700.33 | 19271.13 | 1.07% | | 600834 | 申通地铁 | 8.73 | 116.88 | +0.03 | +0.34% | 41020 | 3602.67 | 0.86% | | 600748 | 上实发展 | 6.20 | -18.39 | +0.02 | +0.32% | 295016 | 18523.17 | 1.60% | | 603037 | 凯众股份 | 15.96 | 48.83 | +0.05 | +0.31% | 131765 | 21228.43 | 4.95% | | 603108 | 润达医疗 | 19.74 | -75.50 | +0.06 | +0.30% | 477753 | 94654.78 | 7.91% | | 600608 | *ST沪科 | 3.43 | -234.30 | +0.01 | +0.29% | 13796 | 469.95 | 0.43% | | 603786 | 科博达 | 80.20 | 37.99 | +0.23 | +0.29% | 16923 | 13744.32 | 0.42% | | 603579 | 荣泰健康 | 27.69 | 35.14 | +0.07 | +0.25% | 96899 | 27139.73 | 4.77% | | 600601 | 方正科技 | 12.27 | 144.04 | +0.03 | +0.25% | 754388.9 | 92278.26 | 1.81% | | 603207 | 小方制药 | 29.90 | 22.49 | +0.07 | +0.23% | 6431 | 1926.51 | 1.18% | | 603730 | 岱美股份 | 8.76 | 30.17 | +0.02 | +0.23% | 173812 | 15320.15 | 0.81% | | 600649 | 城投控股 | 4.57 | 15.35 | +0.01 | +0.22% | 138107 | 6340.12 | 0.55% | | 600692 | 亚通股份 | 7.11 | -173.85 | +0.01 | +0.14% | 32779 | 2332.37 | 1.29% | | 603885 | 吉祥航空 | 14.75 | 43.96 | +0.02 | +0.14% | 49152 | 7295.49 | 0.23% | | 600642 | 申能股份 | 7.98 | 9.82 | +0.01 | +0.13% | 79102 | 6321.8 | 0.16% | | 603987 | 康德莱 | 9.15 | 16.39 | +0.01 | +0.11% | 41619 | 3814.72 | 0.95% | | 601229 | 上海银行 | 9.97 | 5.89 | +0.01 | +0.10% | 241275 | 24010.36 | 0.17% | | 600009 | 上海机场 | 31.88 | 33.52 | +0.03 | +0.09% | 70694 | 22599.12 | 0.35% | | 600679 | 上海凤凰 | 13.26 | -93.56 | +0.01 | +0.08% | 39073 | 5210.84 | 1.14% | | 603107 | 上海汽配 | 15.23 | 27.07 | +0.01 | +0.07% | 19093 | 2917.68 | 0.88% | | 600612 | 老凤祥 | 45.83 | 14.88 | +0.03 | +0.07% | 10435 | 4774.86 | 0.33% | | 605128 | 上海沿浦 | 37.64 | 51.23 | +0.02 | +0.05% | 16618 | 6289.6 | 0.79% | | 603365 | 水星家纺 | 20.70 | 13.96 | +0.01 | +0.05% | 14818 | 3106.09 | 0.57% | | 601601 | 中国太保 | 45.30 | 8.32 | +0.01 | +0.02% | 194185 | 88711.78 | 0.28% | | 600500 | 中化国际 | 4.04 | -3.97 | 0.00 | 0.00% | 166823 | 6721.6 | 0.46% | | 600597 | 光明乳业 | 8.15 | 16.21 | 0.00 | 0.00% | 44837 | 3660.4 | 0.33% | | 600626 | 申达股份 | 5.05 | 78.11 | 0.00 | 0.00% | 181209 | 9275.591 | 1.64% | | 600741 | 华域汽车 | 20.00 | 9.13 | 0.00 | 0.00% | 65724 | 13200.08 | 0.21% | | 002858 | 力盛体育 | 16.96 | -89.82 | 0.00 | 0.00% | 66378 | 11406.41 | 4.52% | | 603690 | 至纯科技 | 31.68 | -143.46 | -0.02 | -0.06% | 109103 | 34694.15 | 2.85% | | 603587 | 地素时尚 | 13.08 | 23.80 | -0.01 | -0.08% | 13296 | 1743.11 | 0.28% | | 600629 | 华建集团 | 23.08 | 75.19 | -0.02 | -0.09% | 372790 | 86504.71 | 3.91% | | 688507 | 索辰科技 | 120.89 | 298.03 | -0.11 | -0.09% | 24238.15 | 29654.08 | 4.92% | | 600639 | 浦东金桥 | 10.37 | 12.26 | -0.01 | -0.10% | 22963 | 2387.74 | 0.27% | | 603565 | 中谷物流 | 9.94 | 9.77 | -0.01 | -0.10% | 82191 | 8167.871 | 0.39% | | 603153 | 上海建科 | 17.53 | 19.44 | -0.02 | -0.11% | 10690 | 1880.35 | 0.79% | | 600663 | 陆家嘴 | 8.10 | 26.91 | -0.01 | -0.12% | 36665 | 2977.05 | 0.12% | | 688391 | 钜泉科技 | 30.76 | 53.17 | -0.04 | -0.13% | 5967.99 | 1845.154 | 0.52% | | 601021 | 春秋航空 | 57.41 | 28.02 | -0.08 | -0.14% | 22907 | 13173.64 | 0.23% | | 688129 | 东来技术 | 21.23 | 28.93 | -0.03 | -0.14% | 4111.14 | 873.7832 | 0.34% | | 002328 | 新朋股份 | 6.99 | 36.15 | -0.01 | -0.14% | 171961 | 12042.72 | 3.01% | | 600073 | 光明肉业 | 6.53 | 2247.58 | -0.01 | -0.15% | 41824 | 2740.4 | 0.45% | | 600641 | 先导基电 | 18.82 | 110.93 | -0.03 | -0.16% | 141665 | 26660.16 | 1.52% | | 002116 | 中国海诚 | 10.41 | 13.59 | -0.02 | -0.19% | 25483 | 2660.64 | 0.55% | | 600818 | 中路股份 | 10.05 | -77.66 | -0.02 | -0.20% | 42955 | 4344.02 | 1.81% | | 300230 | 永利股份 | 5.01 | 18.17 | -0.01 | -0.20% | 79431 | 3995.44 | 1.26% | | 688521 | 芯原股份 | 180.60 | -172.13 | -0.37 | -0.20% | 141591 | 255483 | 2.69% | | 300171 | 东富龙 | 17.94 | 79.45 | -0.04 | -0.22% | 85026 | 15255.28 | 1.51% | | 603226 | 菲林格尔 | 31.22 | -233.45 | -0.07 | -0.22% | 20358 | 6436.27 | 0.57% | | 601825 | 沪农商行 | 8.89 | 6.93 | -0.02 | -0.22% | 140150 | 12459.03 | 0.15% | | 601607 | 上海医药 | 17.54 | 11.52 | -0.04 | -0.23% | 157470 | 27682.09 | 0.56% | | 603325 | 博隆技术 | 88.52 | 15.75 | -0.23 | -0.26% | 10269 | 9085.32 | 3.00% | | 600648 | 外高桥 | 10.37 | 20.75 | -0.03 | -0.29% | 12640 | 1313.62 | 0.11% | | 603681 | 永冠新材 | 20.21 | 26.12 | -0.06 | -0.30% | 21621 | 4403.54 | 1.13% | | 603324 | 盛剑科技 | 26.12 | 65.23 | -0.08 | -0.31% | 13286 | 3475.52 | 0.90% | | 301151 | 冠龙节能 | 19.44 | 40.60 | -0.06 | -0.31% | 7576 | 1473.47 | 0.45% | | 603418 | 友升股份 | 58.07 | 22.24 | -0.19 | -0.33% | 8479 | 4929.3 | 2.10% | | 600081 | 东风科技 | 12.20 | 134.67 | -0.04 | -0.33% | 35338 | 4354.06 | 0.79% | | 603128 | 华贸物流 | 6.07 | 21.29 | -0.02 | -0.33% | 90643 | 5524.86 | 0.69% | | 603062 | 麦加芯彩 | 47.70 | 21.81 | -0.16 | -0.33% | 4461 | 2140.14 | 1.20% | | 600072 | 中船科技 | 11.85 | -14.64 | -0.04 | -0.34% | 92494 | 10987.26 | 0.85% | | 300286 | 安科瑞 | 26.07 | 32.11 | -0.09 | -0.34% | 43416 | 11459.03 | 2.05% | | 600622 | 光大嘉宝 | 2.88 | -2.82 | -0.01 | -0.35% | 211118 | 6092.2 | 1.41% | | 605339 | 南侨食品 | 19.35 | 102.72 | -0.07 | -0.36% | 14541 | 2837.18 | 0.34% | | 603648 | 畅联股份 | 10.75 | 35.51 | -0.04 | -0.37% | 12381 | 1332.99 | 0.34% | | 603515 | 欧普照明 | 18.49 | 16.02 | -0.07 | -0.38% | 7173 | 1330.96 | 0.10% | | 603214 | 爱婴室 | 17.70 | 22.12 | -0.07 | -0.39% | 33281 | 5938.11 | 2.40% | | 600508 | 上海能源 | 12.16 | 25.47 | -0.05 | -0.41% | 20289 | 2478.32 | 0.28% | | 600019 | 宝钢股份 | 7.15 | 16.50 | -0.03 | -0.42% | 518430 | 37140.89 | 0.24% | | 600827 | 百联股份 | 9.18 | 67.46 | -0.04 | -0.43% | 69280 | 6391.93 | 0.43% | | 920112 | 巴兰仕 | 38.82 | 21.54 | -0.18 | -0.46% | 3220 | 1257.927 | 1.39% | | 002669 | 康达新材 | 14.59 | -51.68 | -0.07 | -0.48% | 68870 | 10108.26 | 2.28% | | 600490 | 鹏欣资源 | 8.23 | 71.61 | -0.04 | -0.48% | 641162 | 53348.28 | 3.22% | | 601200 | 上海环境 | 8.15 | 18.32 | -0.04 | -0.49% | 42803 | 3495.32 | 0.32% | | 603855 | 华荣股份 | 19.61 | 15.03 | -0.10 | -0.51% | 9008 | 1776.35 | 0.27% | | 301273 | 瑞晨环保 | 27.38 | -67.86 | -0.14 | -0.51% | 7448 | 2037.22 | 1.35% | | 600315 | 上海家化 | 23.28 | -26.50 | -0.12 | -0.51% | 23177 | 5428.82 | 0.34% | | 301037 | 保立佳 | 15.03 | -28.55 | -0.08 | -0.53% | 9923 | 1497.98 | 1.46% | | 600000 | 浦发银行 | 11.18 | 7.44 | -0.06 | -0.53% | 420225 | 47130.95 | 0.13% | | 600616 | 金枫酒业 | 5.45 | 141.13 | -0.03 | -0.55% | 60246 | 3288.37 | 0.90% | | 688193 | 仁度生物 | 51.01 | -373.69 | -0.29 | -0.57% | 2916.17 | 1500.58 | 0.73% | | 600624 | ST复华 | 5.25 | -29.97 | -0.03 | -0.57% | 42728 | 2245.12 | 0.63% | | 600018 | 上港集团 | 5.24 | 9.10 | -0.03 | -0.57% | 336518 | 17722.71 | 0.14% | | 605289 | 罗曼股份 | 67.43 | -248.81 | -0.42 | -0.62% | 12080 | 8217.25 | 1.12% | | 603192 | 汇得科技 | 25.62 | 29.13 | -0.16 | -0.62% | 18824 | 4850.6 | 1.35% | | 600119 | 长江投资 | 7.97 | -47.32 | -0.05 | -0.62% | 17999 | 1438.72 | 0.49% | | 688018 | 乐鑫科技 | 178.88 | 64.30 | -1.13 | -0.63% | 25799.01 | 46508.11 | 1.65% | | 688212 | 澳华内镜 | 47.59 | -88.54 | -0.31 | -0.65% | 6379.75 | 3041.473 | 0.47% | | 301173 | 毓恬冠佳 | 47.24 | 25.81 | -0.31 | -0.65% | 4667 | 2216.14 | 2.63% | | 603330 | 天洋新材 | 7.41 | -16.48 | -0.05 | -0.67% | 31750 | 2366.62 | 0.78% | | 600851 | 海欣股份 | 7.38 | 57.01 | -0.05 | -0.67% | 83083 | 6191.35 | 1.13% | | 300225 | *ST金泰 | 5.77 | 98.75 | -0.04 | -0.69% | 66652 | 3881.39 | 1.41% | | 600278 | 东方创业 | 8.32 | 34.81 | -0.06 | -0.72% | 114513 | 9624.68 | 1.31% | | 301584 | 建发致新 | 31.76 | 44.65 | -0.23 | -0.72% | 52171 | 16645.74 | 10.35% | | 300378 | 鼎捷数智 | 64.30 | 111.33 | -0.47 | -0.73% | 252907 | 164176.3 | 9.38% | | 300999 | 金龙鱼 | 29.75 | 42.23 | -0.22 | -0.73% | 59066 | 17644.59 | 1.09% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.05 | -0.75% | 176086 | 11623.11 | 0.56% | | 301303 | 真兰仪表 | 15.48 | 18.72 | -0.12 | -0.77% | 14019 | 2184.29 | 1.38% | | 300039 | 上海凯宝 | 6.32 | 19.13 | -0.05 | -0.78% | 127511 | 8111.1 | 1.39% | | 688123 | 聚辰股份 | 138.83 | 55.10 | -1.12 | -0.80% | 40027.99 | 55829.09 | 2.53% | | 600848 | 上海临港 | 12.00 | 19.31 | -0.10 | -0.83% | 85843 | 10333.85 | 0.36% | | 300170 | 汉得信息 | 29.98 | 154.91 | -0.25 | -0.83% | 1509773 | 457750.4 | 15.45% | | 603012 | 创力集团 | 7.08 | 28.73 | -0.06 | -0.84% | 163592 | 11715.64 | 2.53% | | 688012 | 中微公司 | 349.41 | 114.31 | -2.97 | -0.84% | 56556.68 | 198642.1 | 0.90% | | 600824 | 益民集团 | 4.70 | 264.87 | -0.04 | -0.84% | 210364 | 9922.6 | 2.00% | | 002568 | 百润股份 | 21.74 | 32.84 | -0.19 | -0.87% | 33686 | 7384.84 | 0.47% | | 600822 | 上海物贸 | 11.20 | 226.89 | -0.10 | -0.88% | 27168 | 3056.52 | 0.69% | | 600882 | 妙可蓝多 | 24.61 | 61.38 | -0.22 | -0.89% | 23475 | 5806.48 | 0.46% | | 688596 | 正帆科技 | 32.15 | 35.36 | -0.29 | -0.89% | 44969.98 | 14489.85 | 1.53% | | 600284 | 浦东建设 | 8.60 | 22.38 | -0.08 | -0.92% | 117692 | 10216.47 | 1.21% | | 002252 | 上海莱士 | 6.39 | 23.23 | -0.06 | -0.93% | 224038 | 14403.41 | 0.34% | | 688016 | 心脉医疗 | 98.41 | 32.11 | -0.94 | -0.95% | 10096.47 | 10036.98 | 0.82% | | 603580 | *ST艾艾 | 15.65 | -1473.54 | -0.15 | -0.95% | 5150 | 816.5 | 0.39% | | 002158 | 汉钟精机 | 26.00 | 26.09 | -0.25 | -0.95% | 51032 | 13381.92 | 0.96% | | 600613 | 神奇制药 | 6.19 | 53.03 | -0.06 | -0.96% | 45108 | 2797.5 | 0.94% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.05 | -0.97% | 332425 | 16891.88 | 1.00% | | 002058 | *ST威尔 | 23.17 | 18.53 | -0.23 | -0.98% | 7684 | 1782.77 | 0.54% | | 603170 | 宝立食品 | 15.10 | 24.01 | -0.15 | -0.98% | 19549 | 2973.86 | 0.49% | | 688602 | 康鹏科技 | 9.05 | -130.07 | -0.09 | -0.98% | 74533.15 | 6818.559 | 2.87% | | 301499 | 维科精密 | 30.12 | 83.42 | -0.30 | -0.99% | 11273 | 3418.43 | 3.26% | | 600826 | 兰生股份 | 11.97 | 30.83 | -0.12 | -0.99% | 64282 | 7741.46 | 0.87% | | 601328 | 交通银行 | 6.97 | 6.49 | -0.07 | -0.99% | 844392.9 | 59135.07 | 0.32% | | 600835 | 上海机电 | 29.82 | 33.37 | -0.30 | -1.00% | 56066 | 16835.3 | 0.70% | | 600845 | 宝信软件 | 24.72 | 49.52 | -0.25 | -1.00% | 351148 | 86872.52 | 1.65% | | 301099 | 雅创电子 | 47.29 | 66.56 | -0.48 | -1.00% | 38778 | 18500.78 | 4.32% | | 603022 | 新通联 | 10.83 | 41.29 | -0.11 | -1.01% | 30328 | 3286.93 | 1.52% | | 605050 | 福然德 | 13.39 | 18.44 | -0.14 | -1.03% | 39291 | 5285.8 | 0.80% | | 688608 | 恒玄科技 | 242.54 | 60.80 | -2.54 | -1.04% | 41949.59 | 103855.6 | 2.49% | | 600833 | 第一医药 | 13.31 | 43.03 | -0.14 | -1.04% | 24431 | 3259.22 | 1.10% | | 688121 | 卓然股份 | 11.14 | 21.65 | -0.12 | -1.07% | 20027.22 | 2238.706 | 0.99% | | 600675 | 中华企业 | 2.75 | 29.58 | -0.03 | -1.08% | 173150 | 4788.78 | 0.29% | | 600021 | 上海电力 | 20.86 | 22.32 | -0.23 | -1.09% | 374841 | 78824.2 | 1.33% | | 600517 | 国网英大 | 6.29 | 15.28 | -0.07 | -1.10% | 257712 | 16402.98 | 0.45% | | 600171 | 上海贝岭 | 32.02 | 62.84 | -0.36 | -1.11% | 80950 | 26095.42 | 1.14% | | 603501 | 豪威集团 | 126.27 | 38.13 | -1.44 | -1.13% | 94564 | 120189.1 | 0.78% | | 300008 | 天海防务 | 8.75 | 51.52 | -0.10 | -1.13% | 933616.9 | 81922.42 | 5.67% | | 688317 | 之江生物 | 20.84 | -27.84 | -0.24 | -1.14% | 8038.75 | 1686.796 | 0.42% | | 002527 | 新时达 | 16.26 | -44.67 | -0.19 | -1.16% | 93411 | 15255.92 | 1.76% | | 688484 | 南芯科技 | 41.48 | 78.39 | -0.49 | -1.17% | 26047.99 | 10885.54 | 0.88% | | 601866 | 中远海发 | 2.53 | 19.69 | -0.03 | -1.17% | 448414 | 11453.66 | 0.46% | | 603619 | 中曼石油 | 26.10 | 23.63 | -0.31 | -1.17% | 128039 | 32965.08 | 2.77% | | 300483 | 首华燃气 | 15.95 | -7.30 | -0.19 | -1.18% | 108048 | 17225.31 | 3.72% | | 600196 | 复星医药 | 27.73 | 22.56 | -0.34 | -1.21% | 109783 | 30690.7 | 0.52% | | 601026 | 道生天合 | 20.21 | 63.31 | -0.25 | -1.22% | 29037 | 5920.28 | 2.71% | | 688061 | 灿瑞科技 | 35.02 | -60.27 | -0.44 | -1.24% | 4671.51 | 1654.198 | 1.04% | | 688351 | 微电生理 | 26.12 | 235.19 | -0.33 | -1.25% | 39535.2 | 10388.08 | 3.17% | | 688584 | 上海合晶 | 22.88 | 103.79 | -0.29 | -1.25% | 29933.51 | 6863.736 | 0.88% | | 601968 | 宝钢包装 | 5.45 | 36.37 | -0.07 | -1.27% | 66857 | 3664.93 | 0.52% | | 601211 | 国泰海通 | 20.49 | 14.12 | -0.27 | -1.30% | 540813 | 111578.5 | 0.40% | | 603020 | 爱普股份 | 10.62 | 22.33 | -0.14 | -1.30% | 21042 | 2247.06 | 0.55% | | 002486 | 嘉麟杰 | 3.03 | 46.18 | -0.04 | -1.30% | 118873 | 3617.46 | 1.45% | | 600621 | 华鑫股份 | 15.84 | 29.64 | -0.21 | -1.31% | 119140 | 18952.41 | 1.12% | | 300915 | 海融科技 | 24.88 | 401.92 | -0.33 | -1.31% | 4272 | 1071.22 | 0.74% | | 600655 | 豫园股份 | 5.23 | -13.38 | -0.07 | -1.32% | 77401 | 4072.37 | 0.20% | | 600637 | 东方明珠 | 14.66 | 100.26 | -0.20 | -1.35% | 2117811 | 315633.2 | 6.30% | | 600688 | 上海石化 | 2.88 | -203.00 | -0.04 | -1.37% | 353544 | 10239.25 | 0.48% | | 301563 | 云汉芯城 | 169.82 | 96.81 | -2.38 | -1.38% | 11512 | 19648.62 | 8.25% | | 600104 | 上汽集团 | 14.87 | 59.77 | -0.21 | -1.39% | 551707 | 82691.4 | 0.48% | | 688591 | 泰凌微 | 49.00 | 68.25 | -0.70 | -1.41% | 92624.01 | 45894.29 | 5.50% | | 600620 | 天宸股份 | 6.96 | 76.92 | -0.10 | -1.42% | 55569 | 3897.53 | 0.81% | | 600895 | 张江高科 | 44.35 | 63.13 | -0.64 | -1.42% | 234402 | 104649.3 | 1.51% | | 301289 | 国缆检测 | 59.48 | 53.15 | -0.86 | -1.43% | 5843 | 3499.75 | 0.75% | | 600605 | 汇通能源 | 29.14 | 261.64 | -0.43 | -1.45% | 16736 | 4900.25 | 0.81% | | 301070 | 开勒股份 | 62.07 | 2036.20 | -0.93 | -1.48% | 12718 | 7915.51 | 2.14% | | 688247 | 宣泰医药 | 10.57 | 48.60 | -0.16 | -1.49% | 23439.56 | 2497.68 | 0.52% | | 600061 | 国投资本 | 7.70 | 14.20 | -0.12 | -1.53% | 266383 | 20650.17 | 0.42% | | 688238 | 和元生物 | 7.59 | -16.75 | -0.12 | -1.56% | 112052.9 | 8646.368 | 1.75% | | 688505 | 复旦张江 | 8.76 | -144.89 | -0.14 | -1.57% | 46503.24 | 4100.175 | 0.65% | | 688798 | 艾为电子 | 78.08 | 51.61 | -1.25 | -1.58% | 17517.01 | 13814 | 1.29% | | 002022 | 科华生物 | 6.20 | -4.25 | -0.10 | -1.59% | 46545 | 2902.66 | 0.91% | | 301000 | 肇民科技 | 38.81 | 65.34 | -0.63 | -1.60% | 23522 | 9211.75 | 1.03% | | 300511 | 雪榕生物 | 6.15 | -7.64 | -0.10 | -1.60% | 97480 | 6039.9 | 1.74% | | 600630 | 龙头股份 | 9.19 | 123.46 | -0.15 | -1.61% | 64600 | 5981.15 | 1.52% | | 300126 | 锐奇股份 | 8.57 | -125.70 | -0.14 | -1.61% | 34510 | 2977.8 | 1.64% | | 601788 | 光大证券 | 17.43 | 21.45 | -0.29 | -1.64% | 282713 | 49740.88 | 0.72% | | 603868 | 飞科电器 | 38.93 | 37.65 | -0.65 | -1.64% | 20404 | 8005.609 | 0.47% | | 603159 | 上海亚虹 | 27.34 | 584.04 | -0.46 | -1.65% | 24534 | 6732.93 | 1.75% | | 600732 | 爱旭股份 | 13.46 | -9.43 | -0.23 | -1.68% | 147184 | 20093.09 | 0.81% | | 603728 | 鸣志电器 | 70.64 | 367.69 | -1.23 | -1.71% | 45968 | 32728.86 | 1.10% | | 688680 | 海优新材 | 53.94 | -8.76 | -0.96 | -1.75% | 27341.35 | 14908.23 | 3.25% | | 603189 | 网达软件 | 21.91 | 1028.32 | -0.39 | -1.75% | 65952 | 14651.9 | 2.45% | | 300802 | 矩子科技 | 20.11 | 65.57 | -0.36 | -1.76% | 25877 | 5246.99 | 1.33% | | 688578 | 艾力斯 | 100.40 | 22.79 | -1.80 | -1.76% | 26051.99 | 26418.11 | 0.58% | | 603682 | 锦和商管 | 7.19 | 53.96 | -0.13 | -1.78% | 255698 | 18642.37 | 5.41% | | 301166 | 优宁维 | 32.55 | -148.40 | -0.59 | -1.78% | 13704 | 4481.32 | 2.41% | | 603236 | 移远通信 | 100.47 | 29.97 | -1.84 | -1.80% | 42028 | 42688.5 | 1.61% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.03 | -1.81% | 614496 | 10129.95 | 0.44% | | 688301 | 奕瑞科技 | 110.34 | 42.76 | -2.04 | -1.82% | 9522.53 | 10622.83 | 0.48% | | 301024 | 霍普股份 | 36.61 | -27.09 | -0.68 | -1.82% | 4334 | 1596.05 | 0.70% | | 002706 | 良信股份 | 11.26 | 41.37 | -0.21 | -1.83% | 218948 | 24982.86 | 2.39% | | 300983 | 尤安设计 | 27.23 | -24.21 | -0.51 | -1.84% | 5199 | 1419.1 | 0.49% | | 603956 | 威派格 | 6.92 | -30.46 | -0.13 | -1.84% | 97634 | 6752.76 | 1.71% | | 603121 | 华培动力 | 20.85 | 322.49 | -0.40 | -1.88% | 43384 | 9112.56 | 1.28% | | 002401 | 中远海科 | 17.12 | -5886.98 | -0.33 | -1.89% | 69270 | 12005.25 | 1.87% | | 688653 | 康希通信 | 13.41 | -78.20 | -0.26 | -1.90% | 66276.85 | 8919.695 | 2.09% | | 601616 | 广电电气 | 4.07 | 181.73 | -0.08 | -1.93% | 151863 | 6233.13 | 1.78% | | 600643 | 爱建集团 | 5.53 | -14.90 | -0.11 | -1.95% | 121636 | 6781.66 | 0.76% | | 301525 | 儒竞科技 | 86.40 | 53.08 | -1.72 | -1.95% | 9209 | 8053.88 | 3.90% | | 688710 | 益诺思 | 63.72 | 43940.16 | -1.28 | -1.97% | 18838.03 | 11896.96 | 2.08% | | 300017 | 网宿科技 | 11.84 | 33.80 | -0.24 | -1.99% | 753038 | 90448.15 | 3.27% | | 600640 | 国脉文化 | 14.62 | 541.38 | -0.30 | -2.01% | 149091 | 22023.38 | 1.87% | | 603030 | 全筑股份 | 2.92 | -23.20 | -0.06 | -2.01% | 205623 | 6046.51 | 1.56% | | 688366 | 昊海生科 | 47.80 | 28.68 | -1.00 | -2.05% | 6434.54 | 3095.597 | 0.33% | | 301161 | 唯万密封 | 37.06 | 61.27 | -0.78 | -2.06% | 21936 | 8204.2 | 2.84% | | 688188 | 柏楚电子 | 157.72 | 42.91 | -3.32 | -2.06% | 16760.77 | 26318.2 | 0.58% | | 300257 | 开山股份 | 15.67 | 38.52 | -0.33 | -2.06% | 120152 | 19122.39 | 1.26% | | 600841 | 动力新科 | 6.14 | -7.85 | -0.13 | -2.07% | 54245 | 3356.2 | 0.52% | | 920139 | 华岭股份 | 21.91 | -207.40 | -0.47 | -2.10% | 34418 | 7606.401 | 1.33% | | 688180 | 君实生物-U | 37.61 | -40.65 | -0.81 | -2.11% | 63328.13 | 24140.03 | 0.83% | | 688230 | 芯导科技 | 78.10 | 89.48 | -1.70 | -2.13% | 9365.639 | 7339.649 | 0.80% | | 603718 | 海利生物 | 6.41 | 24.39 | -0.14 | -2.14% | 90864 | 5878.72 | 1.40% | | 600819 | 耀皮玻璃 | 8.17 | 55.51 | -0.18 | -2.16% | 78255 | 6508.93 | 1.05% | | 300327 | 中颖电子 | 28.56 | 96.33 | -0.64 | -2.19% | 77491 | 22324.9 | 2.28% | | 688062 | 迈威生物-U | 41.66 | -17.57 | -0.94 | -2.21% | 39633.94 | 16644.7 | 1.94% | | 300613 | 富瀚微 | 47.42 | 71.60 | -1.07 | -2.21% | 30559 | 14629.61 | 1.39% | | 688206 | 概伦电子 | 38.30 | 5233.63 | -0.89 | -2.27% | 28225.34 | 11001.74 | 0.65% | | 600958 | 东方证券 | 10.69 | 17.61 | -0.25 | -2.29% | 575420 | 62132.73 | 0.77% | | 301046 | 能辉科技 | 26.38 | 180.18 | -0.62 | -2.30% | 20582 | 5490.49 | 1.60% | | 300074 | 华平股份 | 5.10 | -45.78 | -0.12 | -2.30% | 213254 | 10963.58 | 3.93% | | 603887 | 城地香江 | 14.85 | -36.36 | -0.35 | -2.30% | 99694 | 14987.46 | 1.67% | | 002561 | 徐家汇 | 9.27 | 937.77 | -0.22 | -2.32% | 95271 | 8921.01 | 2.30% | | 603211 | 晋拓股份 | 22.23 | 96.09 | -0.53 | -2.33% | 26319 | 5875.63 | 0.97% | | 688220 | 翱捷科技-U | 93.81 | -64.54 | -2.24 | -2.33% | 50113.77 | 47785.76 | 1.36% | | 603068 | 博通集成 | 39.34 | 317.33 | -0.94 | -2.33% | 32555 | 12979.89 | 2.16% | | 603296 | 华勤技术 | 94.24 | 24.08 | -2.26 | -2.34% | 56950 | 54136.33 | 1.00% | | 605081 | *ST太和 | 10.36 | -3.08 | -0.25 | -2.36% | 17531 | 1827 | 1.55% | | 600628 | 新世界 | 8.18 | 76.60 | -0.20 | -2.39% | 153981 | 12766.97 | 2.38% | | 603378 | 亚士创能 | 6.83 | -4.71 | -0.17 | -2.43% | 46419 | 3203.08 | 1.08% | | 603466 | 风语筑 | 10.64 | 184.08 | -0.27 | -2.47% | 182505 | 19634.74 | 3.07% | | 688336 | 三生国健 | 57.45 | 40.71 | -1.46 | -2.48% | 27347.14 | 15840.67 | 0.44% | | 920414 | 欧普泰 | 13.30 | -43.57 | -0.34 | -2.49% | 27274 | 3708.18 | 4.95% | | 600503 | 华丽家族 | 2.73 | -70.36 | -0.07 | -2.50% | 203974 | 5623.58 | 1.27% | | 920693 | 阿为特 | 41.97 | 309.88 | -1.08 | -2.51% | 6928 | 2926.031 | 1.89% | | 603886 | 元祖股份 | 13.99 | 26.56 | -0.36 | -2.51% | 44348 | 6249.9 | 1.85% | | 600604 | 市北高新 | 5.81 | -184.79 | -0.15 | -2.52% | 127102 | 7456.05 | 0.90% | | 688071 | 华依科技 | 34.14 | -62.07 | -0.89 | -2.54% | 8981.96 | 3110.349 | 1.06% | | 688335 | 复洁科技 | 36.81 | -166.45 | -0.96 | -2.54% | 27035.98 | 10186.27 | 1.83% | | 002184 | 海得控制 | 13.68 | -44.09 | -0.36 | -2.56% | 95402 | 13219.71 | 3.97% | | 301419 | 阿莱德 | 34.43 | 58.70 | -0.91 | -2.57% | 16338 | 5674.48 | 3.85% | | 920541 | 铁大科技 | 14.36 | 29.69 | -0.38 | -2.58% | 20544 | 2980.411 | 2.28% | | 600088 | 中视传媒 | 18.04 | -92.64 | -0.48 | -2.59% | 76533 | 14017.94 | 1.92% | | 603341 | 龙旗科技 | 49.98 | 40.70 | -1.33 | -2.59% | 121815 | 61475.67 | 4.58% | | 688099 | 晶晨股份 | 91.55 | 41.64 | -2.44 | -2.60% | 57184.34 | 53211.75 | 1.36% | | 002605 | 姚记科技 | 28.97 | 23.96 | -0.79 | -2.65% | 206712 | 60400.09 | 6.13% | | 001266 | 宏英智能 | 33.56 | 84.33 | -0.93 | -2.70% | 18422 | 6244.17 | 3.17% | | 603881 | 数据港 | 37.48 | 183.21 | -1.04 | -2.70% | 1148994 | 452816.9 | 15.99% | | 603895 | 天永智能 | 31.13 | -22.70 | -0.87 | -2.72% | 18163 | 5646.42 | 1.68% | | 688202 | 美迪西 | 70.08 | -40.61 | -1.97 | -2.73% | 28817.68 | 20447.12 | 2.14% | | 300947 | 德必集团 | 20.75 | 142.93 | -0.60 | -2.81% | 40312 | 8494.95 | 2.67% | | 600530 | 交大昂立 | 6.55 | 198.91 | -0.19 | -2.82% | 65513 | 4334.86 | 0.85% | | 600619 | 海立股份 | 20.70 | 335.63 | -0.61 | -2.86% | 177026 | 37005.81 | 2.24% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.08 | -2.92% | 645435.7 | 17401.85 | 1.12% | | 002027 | 分众传媒 | 7.57 | 20.14 | -0.23 | -2.95% | 1309740 | 100673.1 | 0.91% | | 688098 | 申联生物 | 9.51 | -128.73 | -0.29 | -2.96% | 28897.79 | 2789.404 | 0.70% | | 600843 | 上工申贝 | 11.76 | -42.36 | -0.36 | -2.97% | 239276 | 28692.75 | 5.10% | | 300892 | 品渥食品 | 33.67 | 135.39 | -1.04 | -3.00% | 34339 | 11884.12 | 5.32% | | 600602 | 云赛智联 | 20.28 | 146.54 | -0.63 | -3.01% | 194905 | 40090.1 | 1.81% | | 688107 | 安路科技 | 28.51 | -47.93 | -0.89 | -3.03% | 38523.91 | 11133.25 | 0.96% | | 300059 | 东方财富 | 23.97 | 29.91 | -0.75 | -3.03% | 3401572 | 823527 | 2.54% | | 002506 | 协鑫集成 | 2.86 | -29.42 | -0.09 | -3.05% | 2000393 | 59068.75 | 3.42% | | 600661 | 昂立教育 | 10.79 | -142.46 | -0.34 | -3.05% | 56309 | 6130.7 | 1.97% | | 000863 | 三湘印象 | 5.70 | -174.25 | -0.18 | -3.06% | 223233 | 12791.44 | 1.92% | | 002324 | 普利特 | 18.84 | 81.52 | -0.60 | -3.09% | 574428 | 110320.4 | 7.40% | | 600635 | 大众公用 | 6.59 | 33.40 | -0.21 | -3.09% | 634052 | 42351.33 | 2.62% | | 603777 | 来伊份 | 13.45 | -28.47 | -0.43 | -3.10% | 76338 | 10430.85 | 2.28% | | 601828 | 美凯龙 | 2.80 | -2.88 | -0.09 | -3.11% | 290599 | 8256.83 | 0.80% | | 300222 | 科大智能 | 11.80 | 82.46 | -0.38 | -3.12% | 205203 | 24523.33 | 3.24% | | 920346 | 威贸电子 | 26.50 | 44.72 | -0.86 | -3.14% | 15364 | 4114.632 | 3.44% | | 688065 | 凯赛生物 | 57.87 | 70.22 | -1.90 | -3.18% | 55564.67 | 32458.52 | 0.95% | | 300180 | 华峰超纤 | 6.96 | 288.18 | -0.23 | -3.20% | 454720 | 32038.62 | 2.66% | | 600850 | 电科数字 | 31.24 | 42.23 | -1.04 | -3.22% | 156380 | 49417.19 | 2.30% | | 600825 | 新华传媒 | 7.19 | 173.64 | -0.24 | -3.23% | 425979 | 30801.75 | 4.08% | | 601727 | 上海电气 | 8.97 | 166.79 | -0.30 | -3.24% | 1893529 | 171877.8 | 1.50% | | 688373 | 盟科药业-U | 6.53 | -12.48 | -0.22 | -3.26% | 100658.4 | 6634.675 | 1.66% | | 300380 | 安硕信息 | 44.90 | 267.94 | -1.52 | -3.27% | 48159 | 22127.6 | 3.78% | | 002178 | 延华智能 | 6.76 | -901.92 | -0.23 | -3.29% | 207727 | 14238.4 | 2.92% | | 688593 | 新相微 | 22.31 | 777.46 | -0.76 | -3.29% | 64204 | 14509.21 | 1.99% | | 603729 | 龙韵股份 | 17.42 | -27.39 | -0.60 | -3.33% | 31817 | 5603.94 | 3.41% | | 688271 | 联影医疗 | 139.87 | 67.38 | -5.01 | -3.46% | 72907.37 | 102983.3 | 0.88% | | 688603 | 天承科技 | 90.13 | 145.01 | -3.24 | -3.47% | 24493.91 | 22226.22 | 5.17% | | 688330 | 宏力达 | 41.38 | 26.48 | -1.53 | -3.57% | 36610.77 | 15415.54 | 2.62% | | 300508 | 维宏股份 | 39.60 | 49.49 | -1.47 | -3.58% | 35128 | 13978.37 | 4.29% | | 601696 | 中银证券 | 14.27 | 36.04 | -0.53 | -3.58% | 539932 | 78330.1 | 1.94% | | 301025 | 读客文化 | 10.93 | 710.05 | -0.41 | -3.62% | 84565 | 9361.85 | 3.05% | | 601519 | 大智慧 | 14.37 | -963.22 | -0.54 | -3.62% | 367655 | 53842.14 | 1.85% | | 600816 | 建元信托 | 2.92 | 454.64 | -0.11 | -3.63% | 744224 | 21966.8 | 1.36% | | 300551 | 古鳌科技 | 16.67 | -17.40 | -0.63 | -3.64% | 126957 | 21371.98 | 3.74% | | 688691 | 灿芯股份 | 133.09 | -138.38 | -5.03 | -3.64% | 42767.22 | 57992.31 | 5.98% | | 300061 | 旗天科技 | 11.13 | -33.03 | -0.43 | -3.72% | 139358 | 15749.84 | 2.24% | | 603275 | 众辰科技 | 47.30 | 36.29 | -1.86 | -3.78% | 20199 | 9676.02 | 4.86% | | 920300 | 辰光医疗 | 16.71 | -22.29 | -0.67 | -3.86% | 48830 | 8476.446 | 7.34% | | 300627 | 华测导航 | 39.32 | 45.08 | -1.58 | -3.86% | 261006 | 104216.9 | 4.03% | | 002269 | 美邦服饰 | 1.96 | -15.57 | -0.08 | -3.92% | 978616 | 19506.78 | 3.89% | | 688802 | 沐曦股份-U | 589.50 | -242.45 | -24.10 | -3.93% | 11870.08 | 71033.63 | 6.54% | | 688213 | 思特威-W | 91.81 | 45.09 | -3.77 | -3.94% | 72459.45 | 67925.22 | 2.24% | | 300642 | 透景生命 | 20.57 | 210.06 | -0.85 | -3.97% | 70455 | 14688.99 | 5.12% | | 300272 | 开能健康 | 7.87 | 50.78 | -0.33 | -4.02% | 221389 | 17579.07 | 4.77% | | 300067 | 安诺其 | 5.23 | -111.88 | -0.22 | -4.04% | 246738 | 13126.31 | 2.63% | | 300493 | 润欣科技 | 21.36 | 241.62 | -0.90 | -4.04% | 203801 | 44354.16 | 4.02% | | 300245 | 天玑科技 | 13.52 | -47.81 | -0.57 | -4.05% | 99921 | 13771.16 | 3.28% | | 688160 | 步科股份 | 143.91 | 214.13 | -6.09 | -4.06% | 15208.46 | 22195.84 | 1.81% | | 688091 | 上海谊众 | 59.84 | 538.63 | -2.57 | -4.12% | 30878.07 | 18687.6 | 1.49% | | 920961 | 创远信科 | 30.66 | 301.04 | -1.34 | -4.19% | 60902 | 18864.62 | 5.99% | | 600272 | 开开实业 | 14.33 | 283.80 | -0.63 | -4.21% | 69581 | 10074.68 | 4.35% | | 688085 | 三友医疗 | 21.35 | 109.73 | -0.95 | -4.26% | 92780.47 | 20316.82 | 2.96% | | 300168 | 万达信息 | 7.57 | -20.41 | -0.34 | -4.30% | 428885 | 32982.15 | 2.98% | | 300609 | 汇纳科技 | 42.81 | -246.17 | -1.94 | -4.34% | 42721 | 18551.15 | 3.56% | | 300153 | 科泰电源 | 33.06 | 219.76 | -1.50 | -4.34% | 133740 | 44901.74 | 4.20% | | 300590 | 移为通信 | 13.37 | 71.26 | -0.61 | -4.36% | 174592 | 23585.14 | 4.93% | | 688126 | 沪硅产业 | 21.78 | -67.57 | -1.00 | -4.39% | 431429.2 | 94961.04 | 1.58% | | 688382 | 益方生物-U | 30.34 | -150.90 | -1.40 | -4.41% | 84573.05 | 26213.13 | 2.03% | | 688073 | 毕得医药 | 70.74 | 41.94 | -3.29 | -4.44% | 8486.309 | 6108.055 | 1.96% | | 605398 | 新炬网络 | 32.45 | 788.95 | -1.53 | -4.50% | 60901 | 20179.44 | 3.74% | | 002825 | 纳尔股份 | 10.77 | 22.59 | -0.53 | -4.69% | 113391 | 12365.95 | 4.42% | | 002162 | 悦心健康 | 5.13 | -42.52 | -0.26 | -4.82% | 325774 | 16879.66 | 3.55% | | 600696 | *ST岩石 | 2.75 | -3.63 | -0.14 | -4.84% | 4208 | 115.72 | 0.13% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.15 | -4.89% | 3873775 | 115045.5 | 4.36% | | 920799 | 艾融软件 | 50.01 | 140.15 | -2.64 | -5.01% | 45914 | 23341.39 | 3.80% | | 688660 | 电气风电 | 16.18 | -20.75 | -0.88 | -5.16% | 196063.9 | 32279.48 | 1.47% | | 920504 | 博迅生物 | 26.37 | 70.63 | -1.49 | -5.35% | 10137 | 2718.1 | 5.93% | | 688435 | 英方软件 | 51.87 | -372.50 | -2.96 | -5.40% | 42178.64 | 22259.77 | 8.94% | | 601595 | 上海电影 | 31.01 | 113.87 | -1.84 | -5.60% | 107688 | 33967.02 | 2.40% | | 688158 | 优刻得-W | 28.97 | -83.04 | -1.72 | -5.60% | 248471 | 73746.48 | 6.13% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -0.75 | -5.66% | 512931 | 66744.81 | 12.81% | | 688368 | 晶丰明源 | 129.50 | 257.06 | -7.90 | -5.75% | 17198.17 | 22684.18 | 1.94% | | 688590 | 新致软件 | 23.36 | 862.60 | -1.44 | -5.81% | 158790.3 | 37943.68 | 6.04% | | 600838 | 上海九百 | 12.48 | 116.80 | -0.77 | -5.81% | 343798 | 44078.98 | 8.58% | | 603057 | 紫燕食品 | 27.83 | 60.05 | -1.77 | -5.98% | 46544 | 13343.56 | 1.13% | | 601611 | 中国核建 | 16.94 | 29.76 | -1.09 | -6.05% | 1112504 | 192893.9 | 3.69% | | 688385 | 复旦微电 | 81.31 | 140.42 | -5.29 | -6.11% | 203243.5 | 168787.8 | 3.78% | | 688682 | 霍莱沃 | 58.49 | 535.51 | -3.81 | -6.12% | 37587.13 | 22935.84 | 3.69% | | 300253 | 卫宁健康 | 13.81 | -99.30 | -0.92 | -6.25% | 2525785 | 357870.8 | 13.85% | | 605598 | 上海港湾 | 59.01 | 229.65 | -3.94 | -6.26% | 73056 | 44012.91 | 3.01% | | 002451 | 摩恩电气 | 11.30 | 378.04 | -0.77 | -6.38% | 623624 | 73248.72 | 14.20% | | 605222 | 起帆电缆 | 20.05 | 55.66 | -1.38 | -6.44% | 119737 | 24562.78 | 2.90% | | 688585 | 上纬新材 | 150.53 | 721.27 | -10.74 | -6.66% | 39166.84 | 59753.32 | 0.97% | | 688133 | 泰坦科技 | 26.58 | 304.52 | -2.00 | -7.00% | 74404.78 | 20151.77 | 4.52% | | 300963 | 中洲特材 | 22.04 | 132.11 | -1.70 | -7.16% | 259274 | 58543.24 | 9.32% | | 301228 | 实朴检测 | 39.43 | -69.74 | -3.07 | -7.22% | 64686 | 25736.8 | 5.42% | | 603232 | 格尔软件 | 25.05 | 621.51 | -2.11 | -7.77% | 290079 | 75187.17 | 12.54% | | 300129 | 泰胜风能 | 14.57 | 64.81 | -1.24 | -7.84% | 889367.1 | 133112.8 | 12.37% | | 605186 | 健麾信息 | 21.67 | 330.35 | -1.90 | -8.06% | 77479 | 17156.71 | 5.70% | | 603131 | 上海沪工 | 27.90 | -251.70 | -2.48 | -8.16% | 229000 | 65738.69 | 6.97% | | 688265 | 南模生物 | 50.40 | 81.09 | -4.60 | -8.36% | 21123.6 | 10902.58 | 2.71% | | 688592 | 司南导航 | 48.99 | -82.19 | -4.79 | -8.91% | 32206.39 | 16289.04 | 8.36% | | 300226 | 上海钢联 | 29.66 | 46.86 | -3.00 | -9.19% | 314776 | 95841.93 | 10.27% | | 603122 | 合富中国 | 18.61 | -651.42 | -1.89 | -9.22% | 312265 | 60161.43 | 7.84% | | 603496 | 恒为科技 | 34.87 | -899.36 | -3.63 | -9.43% | 325462 | 116386 | 10.16% | | 301060 | 兰卫医学 | 12.39 | -71.38 | -1.29 | -9.43% | 300679 | 38359.97 | 8.35% | | 002278 | 神开股份 | 13.56 | 110.92 | -1.44 | -9.60% | 529181 | 72820.21 | 15.84% | | 688118 | 普元信息 | 33.47 | 100.07 | -3.61 | -9.74% | 71733.92 | 24779.21 | 7.69% | | 002565 | 顺灏股份 | 16.69 | 312.05 | -1.85 | -9.98% | 1449363 | 245270.1 | 13.67% | | 002195 | 岩山科技 | 11.87 | 389.81 | -1.32 | -10.01% | 2663007 | 318583.9 | 4.75% | | 603918 | 金桥信息 | 19.95 | -150.91 | -2.22 | -10.01% | 184471 | 37292.52 | 5.05% | | 301315 | 威士顿 | 64.30 | 130.90 | -7.44 | -10.37% | 90361 | 60486.64 | 24.42% | | 301005 | 超捷股份 | 193.99 | 1921.87 | -23.82 | -10.94% | 122116 | 244397.9 | 9.23% | | 300762 | 上海瀚讯 | 49.41 | -384.25 | -6.32 | -11.34% | 858280 | 446374.1 | 13.67% | | 300578 | 会畅科技 | 28.63 | 341.13 | -3.89 | -11.96% | 316794 | 94333.51 | 15.98% | | 301001 | 凯淳股份 | 35.76 | 314.96 | -6.90 | -16.17% | 121064 | 45952.68 | 24.23% | | 301257 | 普蕊斯 | 69.24 | 45.01 | -13.62 | -16.44% | 48088 | 34235.5 | 6.38% | | 688031 | 星环科技-U | 172.01 | -79.00 | -42.49 | -19.81% | 79370.66 | 143115.7 | 8.45% | | 301230 | 泓博医药 | 52.61 | 200.71 | -13.15 | -20.00% | 158581 | 85788.94 | 12.62% |
|