中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晨化股份(300610)江苏省上涨家数:298下跌家数:356平均涨幅:+0.06%平均换手:1.32%总成交额:625.93亿元
更新时间：2025-08-20 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688657浩辰软件61.8063.42+9.54+18.25%26163.7215431.526.48%
872392佳合科技40.2386.27+4.63+13.01%159476211.5344.38%
603158腾龙股份14.1429.11+1.29+10.04%799579.1110093.116.29%
603626科森科技12.61-14.02+1.15+10.03%9612312121.171.73%
603928兴业股份17.67122.63+1.61+10.02%13981124180.065.33%
002635安洁科技15.7255.24+1.43+10.01%25884139943.556.55%
605288凯迪股份64.8854.31+5.90+10.00%1663510480.192.37%
002553南方精工33.0088.02+3.00+10.00%23089275478.849.21%
002576通达动力21.0445.14+1.91+9.98%8817117745.065.44%
301626苏州天脉169.97107.24+12.75+8.11%1561925852.396.00%
301026浩通科技30.3338.75+2.08+7.36%4000511644.453.59%
600513联环药业31.45120.22+1.98+6.72%19806160257.156.94%
300598诚迈科技59.00-104.20+3.61+6.52%291213169324.513.42%
301093华兰股份34.3098.34+1.75+5.38%4942916599.163.15%
600510黑牡丹7.3775.05+0.36+5.14%1069217632.941.04%
688166博瑞医药115.17352.68+5.57+5.08%24740.1727788.470.59%
603800洪田股份50.88168.99+2.39+4.93%6764133720.353.25%
603722阿科力48.72-181.65+2.24+4.82%2311511178.32.42%
002623亚玛顿22.90-34.07+1.03+4.71%18030342460.539.08%
002722物产金轮18.3824.49+0.79+4.49%6100611045.183.48%
300927江天化学29.2814.77+1.25+4.46%3575610285.522.54%
688386泛亚微透70.7860.52+2.98+4.40%7135.674933.0740.78%
605333沪光股份35.5923.46+1.48+4.34%3127311042.250.72%
000551创元科技12.6222.86+0.49+4.04%12652815885.732.62%
600282南钢股份4.6512.54+0.18+4.03%33037015303.890.54%
000700模塑科技9.8414.33+0.38+4.02%49994648655.885.45%
300806斯迪克24.19238.98+0.89+3.82%8755120894.912.77%
920167同享科技21.15369.67+0.75+3.68%243645181.5763.73%
603013亚普股份22.5323.04+0.78+3.59%347957773.760.68%
000936华西股份7.7951.66+0.26+3.45%17410013410.251.97%
603369今世缘42.4815.03+1.36+3.31%7218129924.360.58%
603375盛景微42.92147.14+1.37+3.30%2514910700.183.94%
688755汉邦科技52.3954.42+1.65+3.25%7075.523674.9324.28%
600481双良节能6.42-6.01+0.20+3.22%87867857052.654.69%
000518*ST四环2.31-19.34+0.07+3.12%835471900.040.81%
688678福立旺29.20182.44+0.88+3.11%83169.1823750.223.21%
688502茂莱光学388.99428.95+11.72+3.11%2976.0611134.61.77%
920002万达轴承139.36102.54+4.18+3.09%752510211.472.36%
600682南京新百9.0953.48+0.27+3.06%53300948059.524.57%
688116天奈科技46.1766.46+1.35+3.01%56800.6525946.431.65%
920007酉立智能79.5735.31+2.29+2.96%94197538.3738.85%
603286日盈电子35.45-2226.12+0.97+2.81%4208815012.43.65%
300660江苏雷利55.7779.15+1.47+2.71%12859270902.512.88%
600889南京化纤16.13-12.59+0.41+2.61%6416610242.481.75%
002394联发股份10.7913.75+0.27+2.57%666727043.92.06%
605133嵘泰股份35.1258.69+0.86+2.51%3966913853.451.65%
301016雷尔伟18.7461.51+0.45+2.46%513829729.852.48%
300420五洋自控4.24-55.51+0.10+2.42%2357769915.682.11%
688003天准科技58.7183.35+1.32+2.30%29571.3417353.871.52%
002104恒宝股份29.05221.91+0.65+2.29%586264166257.19.78%
603400华之杰68.0042.46+1.52+2.29%132298748.76.75%
688535华海诚科93.99219.84+2.07+2.25%13711.212799.092.61%
002160常铝股份4.6044.57+0.10+2.22%848533866.011.07%
603115海星股份19.3127.75+0.41+2.17%7839714824.93.24%
603332苏州龙杰14.7054.79+0.31+2.15%7322910857.083.38%
603007*ST花王4.76-5.20+0.10+2.15%451692139.80.90%
836422润普食品14.80102.87+0.31+2.14%73971087.491.12%
301076新瀚新材59.38169.67+1.22+2.10%8750351552.627.97%
831834三维装备15.3049.79+0.31+2.07%122931887.2471.96%
600919江苏银行11.336.38+0.22+1.98%754200.984881.390.41%
300618寒锐钴业38.9556.17+0.74+1.94%3150212095.221.16%
300507苏奥传感8.6450.11+0.16+1.89%15195213070.341.96%
920068天工股份21.7082.51+0.40+1.88%263125662.4184.20%
300051琏升科技7.80-27.61+0.14+1.83%1097288638.4492.98%
300708聚灿光电9.2344.95+0.16+1.76%20614319078.062.78%
603339四方科技16.3221.56+0.28+1.75%24148740342.387.80%
003015日久光电17.7162.22+0.29+1.66%515319055.62.08%
603381永臻股份23.8324.83+0.38+1.62%240745729.461.69%
000035中国天楹4.4260.09+0.07+1.61%1185855230.880.49%
837663明阳科技25.6641.77+0.40+1.58%109442754.5631.73%
603179新泉股份48.3523.90+0.75+1.58%2196510512.060.45%
600736苏州高新5.8140.31+0.09+1.57%1219467069.81.06%
600250南京商旅11.77115.83+0.18+1.55%420944906.081.36%
601388怡球资源2.65514.54+0.04+1.53%1653214347.640.75%
603585苏利股份19.91140.92+0.30+1.53%122572436.520.67%
002304洋河股份74.7026.45+1.12+1.52%5005736904.140.33%
600389江山股份23.7034.29+0.35+1.50%187914396.550.44%
603879永悦科技6.89-15.55+0.10+1.47%290482000.690.81%
002182宝武镁业15.19118.54+0.22+1.47%26458139992.293.06%
300757罗博特科203.861074.44+2.93+1.46%2148843067.261.45%
601218吉鑫科技4.4571.72+0.06+1.37%1946218641.282.01%
600557康缘药业20.1033.48+0.27+1.36%27110354130.444.79%
600805悦达投资5.99185.27+0.08+1.35%35147921168.084.13%
300135宝利国际4.50196.29+0.06+1.35%1051234722.121.14%
603201常润股份17.4413.25+0.23+1.34%72301254.130.39%
600078澄星股份6.26-25.35+0.08+1.29%463152900.250.70%
872931无锡鼎邦19.7349.97+0.25+1.28%3679720.76011.28%
002165红宝丽9.48134.90+0.12+1.28%21597220452.932.97%
834950迅安科技24.3029.65+0.30+1.25%3712901.08311.00%
605319无锡振华35.0322.17+0.43+1.24%111293882.430.52%
603922金鸿顺22.07447.73+0.27+1.24%158123486.740.88%
603111康尼机电6.8116.55+0.08+1.19%378102564.670.45%
000727冠捷科技2.61-26.15+0.03+1.16%41045210694.70.91%
835857百甲科技7.94-129.12+0.09+1.15%129641024.7311.12%
601009南京银行11.516.91+0.13+1.14%860739836.860.07%
600400红豆股份2.70-19.98+0.03+1.12%142745139454.46.23%
836547无锡晶海27.1944.65+0.30+1.12%3641984.22731.02%
002387维信诺10.18-5.91+0.11+1.09%667946747.510.48%
300697电工合金15.7949.95+0.17+1.09%327315114.390.99%
301601惠通科技35.3548.32+0.38+1.09%143235073.784.53%
002547春兴精工4.69-26.62+0.05+1.08%1857208630.321.68%
871694中裕科技23.6725.71+0.25+1.07%82691941.1811.32%
300670大烨智能7.82-157.03+0.08+1.03%378492939.071.68%
300644南京聚隆39.4647.16+0.40+1.02%236439249.622.69%
688711宏微科技28.68-523.78+0.29+1.02%23677.186770.1541.11%
002734利民股份20.9429.00+0.21+1.01%7022914688.991.76%
300304云意电气12.9828.91+0.13+1.01%9439812229.741.10%
603212赛伍技术11.99-15.13+0.12+1.01%9826711838.932.25%
688106金宏气体19.1454.67+0.19+1.00%43580.698388.6170.90%
603486科沃斯90.0952.68+0.89+1.00%1451212958.390.25%
603041美思德13.5554.72+0.13+0.97%141991921.970.78%
688029南微医学94.1629.18+0.87+0.93%8729.38178.8260.46%
301045天禄科技25.53102.66+0.23+0.91%62451591.860.90%
300373扬杰科技57.7028.63+0.51+0.89%2962117088.910.55%
002315焦点科技51.3433.48+0.45+0.88%189699695.030.94%
600486扬农化工64.3621.60+0.56+0.88%72314655.590.18%
300651金陵体育23.20147.33+0.20+0.87%246195660.832.82%
300575中旗股份6.98-266.40+0.06+0.87%247731719.650.72%
300201海伦哲5.8225.57+0.05+0.87%826574791.460.82%
300165ST天瑞4.74-27.41+0.04+0.85%233471100.190.56%
873665科强股份15.6338.83+0.13+0.84%126361991.0291.97%
603312西典新能46.9027.54+0.39+0.84%39091818.610.74%
688399硕世生物65.60-201.91+0.54+0.83%1884.441234.7170.22%
603090宏盛股份32.8557.69+0.27+0.83%247918059.452.48%
688286敏芯股份79.68-248.77+0.65+0.82%8120.8696458.4161.45%
603810丰山集团16.10189.01+0.13+0.81%98411582.60.60%
688599天合光能16.29-6.73+0.13+0.80%10325016905.20.47%
688231隆达股份21.4078.85+0.17+0.80%8947.531922.1040.71%
600501航天晨光24.26-27.94+0.19+0.79%271476580.20.63%
688266泽璟制药-U105.70-221.02+0.78+0.74%7929.558405.9180.30%
688076ST诺泰46.1429.72+0.34+0.74%13548.696177.1870.43%
603259药明康德90.9319.49+0.67+0.74%210550190190.80.85%
300717华信新材22.9542.26+0.16+0.70%101442323.991.00%
688377迪威尔31.6278.48+0.22+0.70%3770.981185.8080.19%
600770综艺股份5.78113.78+0.04+0.70%645193701.370.50%
301360荣旗科技54.1267.98+0.36+0.67%41642247.721.69%
605099共创草坪31.6523.28+0.21+0.67%78372479.280.20%
002367康力电梯7.5816.23+0.05+0.66%251011897.560.32%
002239奥特佳3.0889.95+0.02+0.65%1470654489.680.45%
603291联合水务12.3340.51+0.08+0.65%115721424.040.89%
603066音飞储存12.3468.11+0.08+0.65%119811475.180.41%
300354东华测试43.7848.85+0.28+0.64%182437934.882.24%
601500通用股份4.7223.17+0.03+0.64%539732536.470.34%
000910大亚圣象7.9641.39+0.05+0.63%8743693.730.16%
600305恒顺醋业8.0969.58+0.05+0.62%360222899.530.33%
002496*ST辉丰1.65-13.24+0.01+0.61%37565613.320.32%
002290禾盛新材29.9755.64+0.18+0.60%73332183.250.30%
002426胜利精密3.34-14.10+0.02+0.60%45877115218.241.35%
688013天臣医疗40.2060.72+0.24+0.60%2771.081110.6470.34%
603205健尔康30.6838.58+0.18+0.59%72872226.641.87%
300694蠡湖股份13.6775.43+0.08+0.59%130731771.960.61%
002223鱼跃医疗36.2020.49+0.21+0.58%189626816.360.20%
001324长青科技22.4152.44+0.13+0.58%263845977.453.23%
601555东吴证券10.3517.80+0.06+0.58%17982318518.240.36%
603269海鸥股份12.0936.61+0.07+0.58%513136165.591.66%
002455百川股份6.9836.04+0.04+0.58%339552359.640.65%
300881盛德鑫泰37.1518.13+0.21+0.57%53992003.560.94%
600398海澜之家7.1015.45+0.04+0.57%426483006.90.09%
603125常青科技18.4938.75+0.10+0.54%112602073.121.11%
002513蓝丰生化5.56-8.55+0.03+0.54%225341247.370.85%
688566吉贝尔37.7234.77+0.20+0.53%11851.094538.9480.59%
605389长龄液压43.8868.58+0.23+0.53%39341723.740.29%
002024ST易购1.9124.39+0.01+0.53%18262346.960.02%
603876鼎胜新材9.6425.17+0.05+0.52%298742858.60.32%
600370三房巷1.93-13.01+0.01+0.52%651441256.590.17%
301491汉桑科技66.3334.65+0.34+0.52%120457965.764.45%
300509新美星9.7751.05+0.05+0.51%119291161.130.48%
301266宇邦新材35.34103.19+0.18+0.51%137364877.731.32%
603660苏州科达8.04-35.76+0.04+0.50%461303682.020.87%
605376博迁新材46.47101.50+0.23+0.50%6114828019.932.34%
300580贝斯特28.4548.52+0.14+0.49%5790116339.961.23%
002540亚太科技6.1917.79+0.03+0.49%336532077.550.39%
002079苏州固锝10.4482.05+0.05+0.48%556465791.030.69%
002391长青股份6.28-42.02+0.03+0.48%243101524.220.52%
300751迈为股份77.8226.26+0.37+0.48%1456811365.880.76%
873593鼎智科技46.52192.38+0.22+0.48%3194114718.061.98%
002966苏州银行8.467.32+0.04+0.48%503874256.770.11%
688670金迪克17.13-23.56+0.08+0.47%11500.121982.2110.93%
600527江南高纤2.1596.62+0.01+0.47%2420075187.361.40%
601990南京证券8.7131.61+0.04+0.46%720116237.870.20%
002787华源控股8.9238.77+0.04+0.45%9101808.720.36%
002976瑞玛精密27.06-223.86+0.12+0.45%60481631.210.93%
002645华宏科技18.13-35.54+0.08+0.44%48444986853.319.44%
603629利通电子25.22312.57+0.11+0.44%251876337.680.98%
301290东星医疗27.8231.10+0.12+0.43%43021192.580.63%
000626远大控股7.14-12.74+0.03+0.42%12047858.70.24%
600276恒瑞医药61.9560.10+0.26+0.42%12481877087.260.20%
301101明月镜片48.5053.78+0.20+0.41%105915117.420.55%
688558国盛智科29.1728.30+0.12+0.41%4564.531330.3470.35%
688093世华科技36.7529.65+0.15+0.41%6704.782440.7470.26%
603366日出东方9.8236.63+0.04+0.41%463794553.050.57%
002807江阴银行4.915.91+0.02+0.41%870274267.080.35%
688516奥特维39.4011.50+0.16+0.41%25981.7910254.350.89%
688607康众医疗29.67198.05+0.12+0.41%5558.81647.5380.63%
871263莱赛激光22.68-201.76+0.09+0.40%65871493.3331.27%
600327大东方5.0573.06+0.02+0.40%553102780.470.63%
688030山石网科20.35-26.93+0.08+0.39%7563.0991536.9020.42%
600746江苏索普7.6745.35+0.03+0.39%139971070.290.12%
601799星宇股份123.0823.64+0.48+0.39%28563506.30.10%
688358祥生医疗34.0527.95+0.13+0.38%3222.521096.9460.29%
601688华泰证券21.3111.52+0.08+0.38%15466832768.810.21%
002564天沃科技8.13253.20+0.03+0.37%908507406.341.06%
688218江苏北人24.53132.59+0.09+0.37%16457.064019.0291.39%
600854春兰股份5.4921.03+0.02+0.37%184191011.190.35%
603966法兰泰克11.2025.30+0.04+0.36%225782520.870.57%
600901江苏金租5.6910.98+0.02+0.35%719714080.310.12%
002516旷达科技5.7247.57+0.02+0.35%7159940770.49%
601860紫金银行2.976.63+0.01+0.34%1170203462.750.33%
603387基蛋生物8.9322.43+0.03+0.34%146491302.930.29%
002221东华能源9.1932.86+0.03+0.33%245482254.770.17%
600908无锡银行6.145.93+0.02+0.33%305011867.190.15%
002546新联电子6.1713.17+0.02+0.33%395102430.280.49%
688260昀冢科技31.41-19.20+0.10+0.32%12783.183961.9551.07%
601155新城控股16.0643.66+0.05+0.31%442967063.230.20%
002075沙钢股份6.5879.61+0.02+0.30%975156383.690.44%
603519立霸股份13.3021.85+0.04+0.30%4597609.920.17%
300331苏大维格23.57-107.24+0.07+0.30%258756056.21.25%
603680今创集团13.4925.91+0.04+0.30%247403388.850.32%
870299灿能电力20.6373.09+0.06+0.29%50931055.5381.13%
600300维维股份3.4415.65+0.01+0.29%773742648.540.48%
002550千红制药10.4632.42+0.03+0.29%13550914134.071.41%
000919金陵药业7.25247.54+0.02+0.28%244111761.150.41%
600584长电科技36.4338.86+0.10+0.28%9670835217.680.54%
300856科思股份15.4918.86+0.04+0.26%92291421.970.20%
837006晟楠科技34.86-364.89+0.09+0.26%66192310.5061.93%
600716凤凰股份3.95-22.69+0.01+0.25%14543573.470.16%
601456国联民生12.0068.69+0.03+0.25%711798499.160.30%
301179泽宇智能16.4131.73+0.04+0.24%112691846.580.48%
833533骏创科技37.00139.48+0.09+0.24%117004304.3621.62%
603018华设集团8.2516.23+0.02+0.24%187311541.450.27%
688055龙腾光电4.15-73.28+0.01+0.24%18537.18767.2280.06%
300975商络电子12.51100.75+0.03+0.24%360904496.150.76%
300421力星股份16.9686.97+0.04+0.24%329695552.111.43%
603276恒兴新材17.05114.41+0.04+0.24%71281215.870.92%
002293罗莱生活8.5715.66+0.02+0.23%9075775.140.11%
603136天目湖12.8832.35+0.03+0.23%94221211.270.35%
603097江苏华辰22.1440.83+0.05+0.23%66151456.830.41%
000301东方盛虹8.86-26.59+0.02+0.23%206341823.920.03%
603183建研院4.5947.10+0.01+0.22%280891284.230.56%
002796世嘉科技13.7842.48+0.03+0.22%620068635.62.74%
834014特瑞斯14.0930.92+0.03+0.21%1688237.16870.24%
688472阿特斯9.6420.72+0.02+0.21%106032.610268.970.76%
300258精锻科技15.2658.37+0.03+0.20%7099610780.651.25%
688355明志科技20.3640.00+0.04+0.20%3825.66777.68180.31%
002692远程股份5.1348.89+0.01+0.20%16478843.780.23%
002090金智科技10.4060.83+0.02+0.19%2562526590.65%
600713南京医药5.2811.74+0.01+0.19%248341308.40.19%
300864南大环境21.3421.01+0.04+0.19%47461014.680.30%
002333罗普斯金5.3879.77+0.01+0.19%12986696.690.20%
603323苏农银行5.435.56+0.01+0.18%560283044.890.28%
603937丽岛新材11.10-48.67+0.02+0.18%143321595.360.69%
601928凤凰传媒11.1116.17+0.02+0.18%215102385.730.08%
603916苏博特11.1348.58+0.02+0.18%145401617.520.35%
600710苏美达11.2211.98+0.02+0.18%281953141.340.22%
603878武进不锈5.6235.83+0.01+0.18%9743545.740.17%
300128锦富技术5.81-29.21+0.01+0.17%1713519956.051.32%
301229纽泰格23.2993.47+0.04+0.17%193034499.321.79%
601222林洋能源5.8718.36+0.01+0.17%340031994.760.17%
301665泰禾股份30.3046.62+0.05+0.17%463314001.29%
300342天银机电18.6683.15+0.03+0.16%11501721592.312.75%
300393中来股份6.26-8.35+0.01+0.16%959466042.51.00%
300160秀强股份6.2721.08+0.01+0.16%497013123.040.65%
601199江南水务6.6615.08+0.01+0.15%467473098.150.50%
002274华昌化工6.8121.10+0.01+0.15%286341947.490.31%
603016新宏泰27.2958.37+0.04+0.15%40981115.30.28%
002483润邦股份7.1012.78+0.01+0.14%169951202.880.19%
603489八方股份29.52100.15+0.04+0.14%43951288.370.19%
301088戎美股份14.7733.36+0.02+0.14%2637388.580.14%
603262技源集团30.6468.84+0.04+0.13%63031927.221.62%
600064南京高科7.717.05+0.01+0.13%247501903.750.14%
301090华润材料8.27-24.08+0.01+0.12%10113833.210.07%
001205盛航股份16.5524.35+0.02+0.12%3631599.880.23%
300240飞力达8.65-390.78+0.01+0.12%323442791.670.89%
688408中信博51.9119.35+0.05+0.10%11751.126127.590.54%
605123派克新材74.3433.62+0.07+0.09%48253589.410.40%
688295中复神鹰22.69-96.60+0.02+0.09%6519.581470.9650.11%
870204沪江材料23.17108.70+0.02+0.09%3556821.47430.71%
301116益客食品11.72-106.28+0.01+0.09%86091007.630.19%
301393昊帆生物58.8845.74+0.05+0.08%41522452.770.99%
688539高华科技35.60162.78+0.03+0.08%11196.283950.9541.07%
688176亚虹医药-U12.27-18.22+0.01+0.08%23497.032870.840.54%
301058中粮科工12.3926.86+0.01+0.08%9183611295.411.79%
002150通润装备12.6720.90+0.01+0.08%167722129.790.47%
301389隆扬电子52.24155.73+0.04+0.08%4329522140.155.27%
300610晨化股份13.0929.00+0.01+0.08%231873043.881.44%
300031宝通科技26.6062.36+0.02+0.08%4719312461.311.34%
603344星德胜27.5226.73+0.02+0.07%88732438.211.64%
603890春秋电子13.8425.62+0.01+0.07%517637153.431.18%
301063海锅股份28.4463.34+0.02+0.07%36581034.350.45%
300295三六五网15.14-30.57+0.01+0.07%136332057.350.81%
688758赛分科技19.7096.62+0.01+0.05%4567.4894.63621.08%
300390天华新能20.9149.79+0.01+0.05%319576622.330.48%
301061匠心家居109.2931.45+0.05+0.05%19672149.210.14%
603406C天富龙44.2138.91+0.02+0.05%151836729.554.27%
688656浩欧博115.00251.80+0.05+0.04%1124.331283.1790.18%
301386未来电器23.9237.07+0.01+0.04%3262778.930.76%
603382海阳科技32.2733.67+0.01+0.03%40541304.561.14%
301272英华特41.0337.48+0.01+0.02%2156883.770.69%
000421南京公用6.6751.970.000.00%9228614.40.16%
000425徐工机械8.5415.690.000.00%1150199771.090.14%
600128苏豪弘业10.9279.840.000.00%139221514.520.56%
600280中央商场3.51-26.010.000.00%496721738.230.44%
600667太极实业6.9323.280.000.00%555803837.960.26%
600981汇鸿集团3.2247.100.000.00%1276104107.40.57%
601007金陵饭店7.7594.990.000.00%11906920.580.31%
002127南极电商3.70-30.480.000.00%691402540.040.35%
300029*ST天龙5.83-30.470.000.00%7462432.740.37%
002471中超控股5.00-446.350.000.00%21380110694.981.64%
002478常宝股份5.558.630.000.00%226951260.180.32%
601700风范股份4.80-350.050.000.00%16050769.980.14%
300169天晟新材8.54-37.300.000.00%536144565.071.78%
300215电科院6.464092.520.000.00%240441551.840.43%
002631德尔未来4.96-37.660.000.00%19940989.010.26%
300292吴通控股5.2774.780.000.00%1310546881.891.17%
002808*ST恒久5.57-32.460.000.00%5685316.20.30%
600959江苏有线3.6846.020.000.00%740432718.340.15%
603017中衡设计9.7062.660.000.00%7787753.780.28%
300682朗新集团23.30-110.550.000.00%67669154750.65%
002802洪汇新材14.2038.730.000.00%83341186.070.46%
002839张家港行4.495.790.000.00%662562979.180.27%
601128常熟银行7.576.200.000.00%784015930.590.24%
603787新日股份13.23100.100.000.00%105071388.670.46%
601952苏垦农发9.6820.580.000.00%123861197.560.09%
603028赛福天8.24-13.000.000.00%152291251.520.53%
838262太湖雪27.5553.100.000.00%50651389.2671.62%
603389*ST亚振--------------
603161科华控股--------------
300715凯伦股份10.92-7.790.000.00%6790741.570.20%
605183确成股份21.4116.010.000.00%93151985.650.23%
603915国茂股份16.5840.040.000.00%330925452.740.50%
601975招商南油2.878.980.000.00%793162272.760.17%
003032*ST传智6.66-21.740.000.00%10465696.070.38%
301180万祥科技16.87-531.950.000.00%68071144.050.17%
688390固德威48.45-192.620.000.00%22154.5810803.160.91%
301215中汽股份6.3949.110.000.00%166401063.050.13%
301278快可电子36.1046.670.000.00%44341608.730.99%
688450光格科技31.05-29.590.000.00%1675.32518.65320.34%
301636泽润新能58.3927.51-0.01-0.02%93935538.666.20%
301163宏德股份28.98173.31-0.01-0.03%53481547.830.98%
605298必得科技22.2086.48-0.01-0.05%155063427.870.84%
301030仕净科技19.36-4.91-0.01-0.05%126572445.630.78%
301557常友科技76.4531.64-0.04-0.05%863657.930.78%
603042华脉科技17.01301.55-0.01-0.06%356156015.262.22%
300721怡达股份14.95-78.00-0.01-0.07%76831145.770.56%
300926博俊科技29.1519.14-0.02-0.07%134643899.590.48%
688690纳微科技27.35116.05-0.02-0.07%11917.693251.1460.30%
603968醋化股份12.93-31.66-0.01-0.08%6734874.370.33%
300337银邦股份11.61220.06-0.01-0.09%342613963.070.48%
603299苏盐井神11.2612.51-0.01-0.09%201362277.220.26%
839371欧福蛋业11.0252.15-0.01-0.09%7973873.31910.41%
300936中英科技43.52137.47-0.04-0.09%35391532.20.75%
832802保丽洁19.9871.46-0.02-0.10%73311450.0333.32%
002395双象股份19.269.91-0.02-0.10%108312076.010.40%
301036双乐股份38.1230.75-0.04-0.10%29051104.750.41%
603326我乐家居9.4021.04-0.01-0.11%7610714.850.24%
601100恒立液压81.9943.55-0.09-0.11%1297110577.630.10%
603313梦百合8.63-43.76-0.01-0.12%2042517620.36%
605111新洁能34.3632.23-0.04-0.12%4836516739.271.16%
688113联测科技41.2528.70-0.05-0.12%1972.38808.8650.31%
601512中新集团7.9428.05-0.01-0.13%5718453.220.04%
002349精华制药7.8131.80-0.01-0.13%374372915.450.46%
002091江苏国泰7.5110.77-0.01-0.13%218441636.870.14%
603203快克智能29.8134.57-0.04-0.13%170555052.80.68%
600406国电南瑞21.7822.74-0.03-0.14%7448516205.160.09%
300305裕兴股份6.92-7.29-0.01-0.14%10517729.210.33%
002531天顺风能6.86134.42-0.01-0.15%282111935.340.16%
000738航发控制20.5742.49-0.03-0.15%157763239.880.12%
603693江苏新能13.5336.54-0.02-0.15%93721268.850.11%
603078江化微19.4074.77-0.03-0.15%199703861.310.52%
002866传艺科技19.02-114.96-0.03-0.16%107892045.960.60%
002747埃斯顿24.50-26.53-0.04-0.16%7240417638.980.93%
601008连云港5.9843.75-0.01-0.17%246031469.630.20%
300450先导智能28.37511.58-0.05-0.18%5636115939.360.36%
603776永安行22.67-72.53-0.04-0.18%88612008.080.32%
300172中电环保5.6650.62-0.01-0.18%312151763.230.60%
002491通鼎互联5.6129.21-0.01-0.18%1083696061.730.92%
603117万林物流5.56289.15-0.01-0.18%15674871.740.26%
300217东方电热5.4429.04-0.01-0.18%630923429.260.51%
873339恒太照明10.7133.39-0.02-0.19%5375573.6770.36%
688147微导纳米37.2855.96-0.07-0.19%17165.66392.9981.70%
603137恒尚节能15.7331.69-0.03-0.19%3576561.010.48%
002559亚威股份10.3682.22-0.02-0.19%489215054.140.98%
600268国电南自10.3326.98-0.02-0.19%757127832.7290.75%
688496清越科技10.11-58.72-0.02-0.20%11593.551166.1390.49%
300982苏文电能20.15108.95-0.04-0.20%62731262.950.32%
600925苏能股份4.9830.05-0.01-0.20%14238708.680.09%
300827上能电气24.5027.03-0.05-0.20%5485513475.131.43%
300905宝丽迪33.4848.64-0.07-0.21%121144040.210.88%
605218伟时电子23.8486.76-0.05-0.21%50021188.220.24%
600794保税科技4.5432.72-0.01-0.22%473762144.840.39%
603188亚邦股份4.45-9.44-0.01-0.22%12668563.80.22%
839790联迪信息52.70231.82-0.12-0.23%70383710.4461.29%
300933中辰股份8.71108.81-0.02-0.23%417103618.010.89%
300346南大光电34.4083.59-0.08-0.23%4408115114.790.67%
000681视觉中国21.49124.33-0.05-0.23%6028112917.070.89%
002172澳洋健康4.28115.72-0.01-0.23%1194805127.451.56%
300842帝科股份45.4729.45-0.11-0.24%147716751.541.17%
300261雅本化学7.99-34.23-0.02-0.25%419763342.470.45%
603307扬州金泉39.8720.44-0.10-0.25%671267.620.39%
002685华东重机7.9758.82-0.02-0.25%584044657.580.58%
600099林海股份11.76129.38-0.03-0.25%102291207.630.47%
301238瑞泰新材19.12205.82-0.05-0.26%149262846.240.20%
002608江苏国信7.578.60-0.02-0.26%150161136.360.04%
688503聚和材料52.0329.16-0.14-0.27%14237.387363.2790.79%
301559中集环科18.4840.44-0.05-0.27%125002305.261.39%
603163圣晖集成33.0827.59-0.09-0.27%2553843.530.73%
002009天奇股份18.21-34.05-0.05-0.27%7232213034.842.04%
002081金螳螂3.5617.04-0.01-0.28%333351186.210.13%
002530金财互联10.493931.15-0.03-0.29%735067659.41.06%
688371菲沃泰20.72150.58-0.06-0.29%8061.761664.4820.24%
688633星球石墨27.5028.98-0.08-0.29%1147.29314.42340.08%
301591肯特股份47.9652.68-0.14-0.29%72623487.852.14%
603880南卫股份6.85-9.88-0.02-0.29%9200627.50.32%
688257新锐股份16.8023.05-0.05-0.30%6184.1591037.4410.25%
002309中利集团3.30-9.33-0.01-0.30%708872358.750.58%
688097博众精工32.9037.81-0.10-0.30%9104.1882976.070.20%
605258协和电子32.6741.12-0.10-0.31%52451709.190.60%
688211中科微至35.73-67.83-0.11-0.31%760.81271.08740.06%
603358华达科技38.60163.86-0.12-0.31%2226860.080.05%
000816智慧农业3.19-108.22-0.01-0.31%826132637.180.58%
603982泉峰汽车9.40-6.85-0.03-0.32%160691508.140.47%
688178万德斯24.58-24.00-0.08-0.32%1448.94355.12870.17%
000570苏常柴A6.14145.27-0.02-0.32%521663205.460.94%
600287江苏舜天6.0558.11-0.02-0.33%14913903.910.34%
600970中材国际9.077.96-0.03-0.33%386883509.630.17%
603488展鹏科技9.06-200.11-0.03-0.33%159231435.970.55%
001332锡装股份39.0316.36-0.13-0.33%1763688.090.65%
301170锡南科技29.9027.78-0.10-0.33%43591306.951.30%
603988中电电机23.57450.86-0.08-0.34%79611870.930.34%
002380科远智慧26.5123.57-0.09-0.34%116443076.550.82%
000581威孚高科20.4113.47-0.07-0.34%233124740.620.29%
002585双星新材5.83-18.94-0.02-0.34%317201844.960.36%
002077大港股份14.41348.03-0.05-0.35%194042787.950.33%
002262恩华药业25.0320.92-0.09-0.36%5268413258.440.60%
300416苏试试验16.6534.71-0.06-0.36%263324375.010.52%
600377宁沪高速13.7914.15-0.05-0.36%97901350.650.03%
301115联检科技16.37172.79-0.06-0.37%3279536.760.31%
300320海达股份10.8937.63-0.04-0.37%247142678.060.51%
002947恒铭达40.6021.03-0.15-0.37%190917690.710.99%
601010文峰股份2.7036.67-0.01-0.37%1142463057.130.62%
002519银河电子5.37-7.12-0.02-0.37%904784866.450.81%
300952恒辉安防29.4942.00-0.11-0.37%136123991.151.30%
300447全信股份16.06-5365.98-0.06-0.37%142662288.150.71%
688605先锋精科62.6860.65-0.24-0.38%5214.033272.2021.29%
603900莱绅通灵10.35-25.87-0.04-0.38%220762281.790.65%
300641正丹股份23.268.08-0.09-0.39%223665193.230.42%
600475华光环能20.6530.51-0.08-0.39%397338098.360.42%
688429时创能源15.17-8.04-0.06-0.39%8994.51380.1570.75%
301287康力源42.9434.66-0.17-0.39%25541097.041.50%
301106骏成科技32.6733.61-0.13-0.40%2162703.760.21%
300836佰奥智能39.96180.79-0.16-0.40%25031000.380.40%
002883中设股份12.362576.23-0.05-0.40%101691256.480.77%
300141和顺电气9.74-60.54-0.04-0.41%7192699.70.28%
301329信音电子21.8956.27-0.09-0.41%45941001.691.07%
688096京源环保9.63-137.07-0.04-0.41%8201.78786.75510.35%
600105永鼎股份9.3442.16-0.04-0.43%18770917481.561.28%
300623捷捷微电32.4754.82-0.14-0.43%3900512635.650.54%
000525红太阳6.9022.55-0.03-0.43%505263480.320.51%
600862中航高科25.2830.37-0.11-0.43%181734596.780.13%
301040中环海陆29.82-19.13-0.13-0.43%72072141.390.76%
605286同力日升43.0626.05-0.19-0.44%61732651.070.37%
688046药康生物18.0066.90-0.08-0.44%8399.591507.5580.20%
002877智能自控8.98229.39-0.04-0.44%144461292.350.60%
300798锦鸡股份8.98-500.21-0.04-0.44%233652094.630.63%
002255海陆重工8.8618.15-0.04-0.45%661295865.711.04%
603666亿嘉和32.99-38.49-0.15-0.45%110503633.40.54%
605167利柏特10.9820.77-0.05-0.45%94301037.460.21%
301186超达装备46.0937.84-0.21-0.45%1456669.810.19%
600562国睿科技28.1259.23-0.13-0.46%3949411046.450.32%
301258富士莱36.6797.28-0.17-0.46%45331656.611.34%
688510航亚科技25.7155.12-0.12-0.46%15085.943897.5580.58%
002998优彩资源8.5043.50-0.04-0.47%10017850.090.41%
301418协昌科技38.20121.48-0.18-0.47%1380526.260.47%
300554三超新材25.41-19.23-0.12-0.47%98292505.851.24%
603530神马电力29.3938.46-0.14-0.47%34791021.330.08%
603958哈森股份16.70-38.26-0.08-0.48%60681015.880.28%
603819神力股份12.48-57.62-0.06-0.48%134021670.670.62%
300228富瑞特装8.2419.34-0.04-0.48%482823989.170.88%
603185弘元绿能20.55-5.33-0.10-0.48%14624430630.472.15%
300522世名科技14.33414.45-0.07-0.49%170322441.590.65%
688329艾隆科技22.40-153.70-0.11-0.49%2932.16654.48640.38%
688186广大特材26.3539.19-0.13-0.49%19188.275045.3220.70%
603355莱克电气24.2411.72-0.12-0.49%3589871.180.06%
300709精研科技50.2172.26-0.25-0.50%2702713471.461.82%
301098金埔园林9.8275.93-0.05-0.51%9888970.870.66%
603059倍加洁31.40-37.62-0.16-0.51%70462211.790.70%
603929亚翔集成34.6413.21-0.18-0.52%2392828.160.11%
603990麦迪科技15.34-17.68-0.08-0.52%316294833.41.03%
002652扬子新材3.83291.02-0.02-0.52%332081270.220.65%
603707健友股份11.4925.30-0.06-0.52%229812636.410.14%
688017绿的谐波150.39489.71-0.79-0.52%16128.6923977.750.88%
300873海晨股份24.3919.13-0.13-0.53%88742165.010.53%
688426康为世纪24.31-18.11-0.13-0.53%1451.66354.4420.39%
301195北路智控37.3523.88-0.20-0.53%65242429.040.74%
301587中瑞股份23.8665.26-0.13-0.54%3544844.640.48%
603005晶方科技31.1175.46-0.17-0.54%6314219601.50.97%
603206嘉环科技18.2386.90-0.10-0.55%86271568.420.28%
301339通行宝17.9148.97-0.10-0.56%102521833.980.61%
603065宿迁联盛8.94103.40-0.05-0.56%10708957.820.54%
300964本川智能49.60142.61-0.28-0.56%86764279.641.58%
603416信捷电气58.2839.80-0.33-0.56%39502295.670.28%
688601力芯微43.8371.15-0.25-0.57%4969.462167.2840.37%
300631久吾高科36.6680.91-0.21-0.57%10422038434.278.64%
000777中核科技20.9134.46-0.12-0.57%221884633.70.58%
873726卓兆点胶43.06195.69-0.25-0.58%196998687.3774.56%
300382斯莱克15.20-67.46-0.09-0.59%199413024.950.31%
301220亚香股份48.7945.82-0.29-0.59%38641879.780.59%
001234泰慕士23.4841.61-0.14-0.59%536612670.59%
688689银河微电26.5256.36-0.16-0.60%2893.69765.95860.22%
837046亿能电力16.33115.77-0.10-0.61%78021273.6591.52%
300284苏交科9.7976.32-0.06-0.61%400023910.030.33%
300761立华股份19.389.85-0.12-0.62%250094856.790.40%
603518锦泓集团11.0013.64-0.07-0.63%557626133.861.62%
688697纽威数控15.6222.54-0.10-0.64%8800.8581368.7920.19%
301012扬电科技23.2362.87-0.15-0.64%2466056861.57%
301155海力风电77.38298.60-0.50-0.64%39913091.280.32%
300585奥联电子15.46-241.23-0.10-0.64%5996925.610.37%
300402宝色股份20.0771.91-0.13-0.64%149032987.10.61%
603052可川科技32.10107.44-0.21-0.65%188386078.33.34%
603359东珠生态7.51-5.29-0.05-0.66%400063017.880.90%
603688石英股份40.4896.23-0.27-0.66%5652222725.841.04%
300091金通灵2.97-3.25-0.02-0.67%1327143965.50.90%
603035常熟汽饰14.8313.79-0.10-0.67%193292862.380.51%
300885海昌新材28.1794.81-0.19-0.67%4291012037.082.57%
688192迪哲医药-U80.80-45.59-0.55-0.68%4826.823925.2690.12%
688052纳芯微174.70-81.86-1.20-0.68%3712.426475.4540.26%
603507振江股份27.6441.73-0.19-0.68%224806243.381.24%
300959线上线下46.9584.35-0.33-0.70%37291755.570.71%
002778中晟高科18.43-20.10-0.13-0.70%58661085.830.48%
300777中简科技36.7939.43-0.26-0.70%189006922.840.45%
600533栖霞建设2.80-3.23-0.02-0.71%792132214.780.75%
603655朗博科技36.15108.96-0.26-0.71%31471140.040.30%
301072中捷精工27.70-68.60-0.20-0.72%3469959.440.52%
001373翔腾新材32.84349.24-0.24-0.73%2428798.730.73%
603829洛凯股份19.1222.54-0.14-0.73%61541180.970.38%
002156通富微电28.5963.76-0.21-0.73%9870428144.910.65%
301518长华化学24.3662.28-0.18-0.73%53631302.881.00%
301181标榜股份32.4131.15-0.24-0.74%140024537.573.73%
301023江南奕帆47.2237.58-0.35-0.74%61652891.371.48%
300192科德教育17.3740.18-0.13-0.74%456557855.461.41%
301006迈拓股份17.1329.95-0.13-0.75%3040520.560.37%
002445中南文化2.6249.58-0.02-0.76%116758230620.474.93%
603699纽威股份32.7419.29-0.25-0.76%82232698.680.11%
603985恒润股份18.18-83.76-0.14-0.76%221034029.470.50%
301202朗威股份51.5669.00-0.40-0.77%159308054.944.28%
300190维尔利3.84-3.68-0.03-0.78%16446632.310.21%
002708光洋股份12.70135.71-0.10-0.78%11028314032.412.15%
688350富淼科技24.05-226.48-0.19-0.78%5563.41334.8110.46%
688531日联科技57.9666.28-0.46-0.79%9606.035599.010.90%
688337普源精电41.4689.64-0.33-0.79%12374.215113.6471.82%
002015协鑫能科12.2735.89-0.10-0.81%8776110720.550.54%
688232新点软件29.2844.63-0.24-0.81%6755.451976.6120.20%
300429强力新材14.58-39.10-0.12-0.82%506697371.411.27%
300466赛摩智能10.89-65.41-0.09-0.82%416774521.460.93%
605058澳弘电子30.1829.37-0.25-0.82%53701617.570.38%
300970华绿生物15.57-39.19-0.13-0.83%78081223.530.84%
002409雅克科技59.7032.07-0.50-0.83%2896817220.480.91%
301210金杨股份45.3495.04-0.38-0.83%72463267.511.67%
601133柏诚股份13.0934.42-0.11-0.83%163162134.521.11%
688533上声电子28.5122.76-0.24-0.83%2691.17765.42840.17%
300555ST路通10.66-36.50-0.09-0.84%7004748.30.35%
605300佳禾食品14.13152.42-0.12-0.84%177122487.630.44%
002201九鼎新材8.17143.53-0.07-0.85%645885282.651.08%
600973宝胜股份5.74-26.44-0.05-0.86%524743013.410.38%
688105诺唯赞25.66-476.90-0.23-0.89%4508.861155.4790.11%
300265通光线缆10.02110.91-0.09-0.89%243442436.070.53%
003043华亚智能44.4980.24-0.40-0.89%36611631.890.46%
002040南京港9.9530.36-0.09-0.90%298802975.030.61%
301421波长光电82.63292.42-0.75-0.90%1421211551.993.07%
688069德林海25.27-32.46-0.23-0.90%3043.31769.61840.27%
688508芯朋微61.2162.50-0.56-0.91%9932.3096067.4930.76%
301078孩子王12.8180.55-0.12-0.93%11181514312.150.89%
688685迈信林55.06102.58-0.52-0.94%6111.9093368.5260.42%
300563神宇股份42.16182.65-0.40-0.94%4125117134.973.31%
688259创耀科技45.2788.52-0.43-0.94%5017.922266.1670.45%
301137哈焊华通33.95153.12-0.33-0.96%96413267.570.95%
688375国博电子60.4185.44-0.59-0.97%4292.472590.6890.07%
301122采纳股份24.1282.53-0.24-0.99%54721317.630.72%
688693锴威特37.72-29.54-0.38-1.00%4424.661666.0791.14%
688515裕太微-U98.80-37.95-1.00-1.00%3647.443605.1870.73%
300664鹏鹞环保5.6721.89-0.06-1.05%307281745.280.41%
300260新莱应材39.1676.47-0.42-1.06%5730022299.141.99%
301160翔楼新材69.8538.81-0.75-1.06%55563877.690.73%
002438江苏神通13.9523.55-0.15-1.06%306614272.610.65%
688022瀚川智能17.61-2.80-0.19-1.07%24323.624320.0541.38%
600200*ST苏吴0.92-133.65-0.01-1.08%74665680.681.05%
920005鼎佳精密52.3662.13-0.57-1.08%63313303.0313.33%
688225亚信安全21.32-118.68-0.24-1.11%9672.222064.6650.24%
603283赛腾股份41.4421.86-0.47-1.12%174817234.860.64%
300549优德精密21.45171.90-0.25-1.15%92701989.550.92%
000890法尔胜4.29-20.37-0.05-1.15%277541193.120.66%
688103国力股份66.83168.20-0.78-1.15%2133.611429.1390.22%
688001华兴源创28.12-25.40-0.33-1.16%4869.951365.7630.11%
688757胜科纳米31.48150.94-0.37-1.16%8143.8492559.932.50%
601890亚星锚链10.9839.53-0.13-1.17%10574811635.271.10%
300855图南股份30.3054.97-0.36-1.17%121173678.650.43%
300912凯龙高科15.99-7.35-0.19-1.17%79371274.350.92%
300617安靠智电37.5537.95-0.45-1.18%233128705.281.66%
688262国芯科技29.65-58.95-0.36-1.20%23703.357001.8850.71%
300655晶瑞电材11.53-96.14-0.14-1.20%14601216815.61.46%
600522中天科技15.2118.35-0.19-1.23%16436025011.630.48%
688698伟创电气56.2948.52-0.71-1.25%21764.1712085.111.02%
688060云涌科技41.42-55.65-0.53-1.26%1059.76439.96990.18%
688631莱斯信息97.20122.37-1.25-1.27%3994.033890.9770.62%
301187欧圣电气33.0130.92-0.44-1.32%106323501.921.60%
301168通灵股份42.0089.21-0.57-1.34%65882785.60.69%
301125腾亚精工19.78171.28-0.27-1.35%154273052.041.31%
301378通达海33.50-53.07-0.46-1.35%67412257.471.47%
603036如通股份18.7837.41-0.26-1.37%178513350.110.87%
002514宝馨科技6.40-6.12-0.09-1.39%740044746.781.34%
833284灵鸽科技27.16-86.16-0.39-1.42%163734413.7292.42%
002080中材科技32.4152.41-0.48-1.46%7231023300.350.43%
688702盛科通信-U91.13-482.77-1.37-1.48%17280.6515432.144.32%
688300联瑞新材56.1551.60-0.85-1.49%9643.165366.190.40%
688661和林微纳46.34302.64-0.71-1.51%13744.046343.3450.91%
300782卓胜微80.08272.11-1.23-1.51%2601420829.350.58%
688221前沿生物-U18.80-37.10-0.29-1.52%30458.465751.5830.81%
301285鸿日达48.36-413.98-0.75-1.53%100924878.351.28%
688376美埃科技49.6133.59-0.79-1.57%3180.111568.8950.62%
603828ST柯利达4.381469.58-0.07-1.57%200938820.34%
688048长光华芯74.36-149.32-1.19-1.58%17192.0212691.951.62%
300385雪浪环境5.62-3.83-0.09-1.58%12937732.120.45%
300826测绘股份18.32333.20-0.30-1.61%93901727.070.58%
688261东微半导69.36194.27-1.14-1.62%13016.28988.1581.06%
688137近岸蛋白46.04-50.80-0.76-1.62%2324.61073.2130.71%
688536思瑞浦139.65-142.98-2.35-1.65%7474.1910423.450.56%
688170德龙激光34.41-81.37-0.59-1.69%11371.673940.4181.10%
300537广信材料27.33-152.87-0.47-1.69%225626171.151.57%
300725药石科技47.3950.67-0.82-1.70%3262515410.241.86%
688353华盛锂电35.78-27.84-0.63-1.73%10030.833602.5230.84%
300707威唐工业16.35-266.98-0.29-1.74%467417603.23.26%
603273天元智能23.07142.44-0.41-1.75%372108566.976.64%
688226威腾电气47.15121.41-0.85-1.77%7686.8893614.9260.41%
605089味知香26.9942.26-0.49-1.78%246226713.551.78%
301505苏州规划25.47100.94-0.47-1.81%121643109.111.61%
688720艾森股份49.68130.58-0.92-1.82%8952.554386.5161.62%
600487亨通光电18.3216.07-0.34-1.82%21749439746.320.89%
688488艾迪药业17.40-65.36-0.33-1.86%29830.915187.8850.71%
300584海辰药业56.01160.42-1.07-1.87%3728820676.074.54%
836221易实精密22.3947.61-0.43-1.88%122552752.2951.98%
301611珂玛科技54.9868.96-1.09-1.94%2112511597.811.44%
300819聚杰微纤27.3560.11-0.56-2.01%160954412.451.19%
301010晶雪节能20.2376.03-0.42-2.03%85661745.260.79%
300528幸福蓝海18.60-52.98-0.40-2.11%7848814650.072.11%
300500启迪设计14.76-27.80-0.32-2.12%170522522.291.02%
603906龙蟠科技15.11-17.75-0.33-2.14%7324811075.431.30%
832662方盛股份44.80137.77-0.99-2.16%191788397.3137.80%
688588凌志软件17.4234.90-0.39-2.19%48950.258478.9671.22%
002245蔚蓝锂芯18.1237.40-0.41-2.21%19665735804.991.81%
603955大千生态39.02233.22-0.93-2.33%109604307.890.81%
603528多伦科技10.011702.23-0.24-2.34%11243411250.021.59%
833914远航精密39.3854.82-0.95-2.36%93463672.4690.93%
603155新亚强18.0851.00-0.45-2.43%372516797.581.18%
300753爱朋医疗34.54-530.59-0.88-2.48%3172311020.523.61%
001400江顺科技73.0827.97-1.89-2.52%112498245.97.50%
688580伟思医疗56.0347.30-1.47-2.56%6500.933650.4440.68%
688273麦澜德45.7143.47-1.20-2.56%11398.765269.443.10%
001236弘业期货13.16299.40-0.36-2.66%11138514616.521.47%
301003江苏博云38.2326.48-1.07-2.72%131595008.021.76%
300339润和软件62.98300.92-1.79-2.76%380160240099.64.89%
603380易德龙39.6532.66-1.15-2.82%82493270.90.51%
002384东山精密51.0774.70-1.53-2.91%241707121736.71.74%
300931通用电梯9.77-45.42-0.30-2.98%784287780.514.24%
002463沪电股份53.3036.17-1.65-3.00%201849106304.11.05%
688182灿勤科技26.85163.02-0.84-3.03%20089.695417.8080.50%
688700东威科技46.37250.23-1.46-3.05%26026.1612067.410.87%
301260格力博24.6787.61-0.80-3.14%4611411492.92.26%
688205德科立87.15149.97-2.86-3.18%52692.2845106.343.33%
300279和晶科技8.8352.45-0.29-3.18%1117089890.982.43%
300394天孚通信118.0065.42-3.98-3.26%143158165705.11.85%
301560众捷汽车39.8747.48-1.35-3.28%202888098.198.78%
300196长海股份16.1121.51-0.55-3.30%7770712517.263.16%
300211*ST亿通9.28-68.03-0.32-3.33%543145081.861.83%
603912佳力图10.72280.70-0.37-3.34%16556517711.153.06%
600775南京熊猫12.98-66.56-0.45-3.35%25816733473.473.84%
688258卓易信息76.15190.74-2.75-3.49%14892.811273.51.71%
603351威尔药业31.1528.43-1.13-3.50%70302209.410.52%
605588冠石科技55.15-114.86-2.04-3.57%1933010664.872.64%
688478晶升股份40.23152.94-1.57-3.76%21432.598732.1182.07%
300680隆盛科技44.1443.63-1.75-3.81%5711325442.513.25%
831641格利尔21.26657.49-0.90-4.06%374428023.848.38%
301226祥明智能39.71143.70-1.69-4.08%3586114063.833.30%
002484江海股份28.6636.39-1.25-4.18%14691641862.991.79%
300600国瑞科技21.08-145.25-0.94-4.27%8375917790.492.85%
836699海达尔55.9830.21-2.59-4.42%136147517.1216.52%
300809华辰装备49.66215.51-2.34-4.50%5202825971.243.46%
301310鑫宏业43.7548.93-2.43-5.26%200318829.93.99%
688381帝奥微28.18-137.48-1.58-5.31%99767.7328350.255.44%
688448磁谷科技61.5995.08-3.56-5.46%13998.958625.3662.92%
300907康平科技40.5345.30-2.35-5.48%2762311173.522.88%
301502华阳智能59.70101.04-5.17-7.97%2034112365.368.82%
688800瑞可达73.6872.44-6.98-8.65%80068.3258592.43.89%
603221爱丽家居13.6526.83-1.52-10.02%14704420244.456.07%

转至晨化股份（300610）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。