|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思特奇(300608)北京市上涨家数:400下跌家数:62平均涨幅:+1.72%平均换手:2.46%总成交额:1798.67亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 502452 | 177265.1 | 7.61% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5123827 | 346738.6 | 22.68% | | 920021 | 流金科技 | 14.47 | -145.03 | +1.96 | +15.67% | 575784 | 81751.2 | 24.73% | | 920179 | 凯德石英 | 58.60 | 171.21 | +6.81 | +13.15% | 91231 | 50525.52 | 15.28% | | 688197 | 首药控股-U | 40.13 | -46.32 | +3.83 | +10.55% | 26004.87 | 10207.43 | 4.06% | | 300456 | 赛微电子 | 55.45 | 26.65 | +5.23 | +10.41% | 709736.9 | 383900.7 | 11.88% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 64790 | 16644.66 | 1.48% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 434616 | 119471.6 | 16.14% | | 300166 | 东方国信 | 11.36 | -143.60 | +1.02 | +9.86% | 577323 | 63834.64 | 6.37% | | 300383 | 光环新网 | 16.43 | 180.14 | +1.40 | +9.31% | 1625776 | 261896.3 | 9.06% | | 300212 | 易华录 | 13.61 | -3.52 | +1.13 | +9.05% | 458557 | 62497.7 | 6.56% | | 688787 | 海天瑞声 | 146.89 | 755.62 | +11.34 | +8.37% | 26029.33 | 37138.01 | 4.31% | | 688613 | 奥精医疗 | 23.96 | -909.40 | +1.70 | +7.64% | 57903.85 | 13731.67 | 4.23% | | 300418 | 昆仑万维 | 58.57 | -45.01 | +3.77 | +6.88% | 717990 | 415594.3 | 5.72% | | 300071 | 福石控股 | 6.57 | -41.04 | +0.42 | +6.83% | 844810 | 54172.02 | 8.94% | | 600791 | 京能置业 | 6.80 | -11.20 | +0.43 | +6.75% | 119857 | 7941.042 | 2.65% | | 688485 | 九州一轨 | 25.67 | 215.76 | +1.60 | +6.65% | 46985.69 | 12151.43 | 5.29% | | 300291 | 百纳千成 | 9.03 | -20.92 | +0.55 | +6.49% | 482063 | 43402.21 | 5.18% | | 688033 | 天宜新材 | 8.59 | -3.78 | +0.51 | +6.31% | 243948.6 | 20876.75 | 4.34% | | 300593 | 新雷能 | 30.40 | -36.40 | +1.76 | +6.15% | 183248 | 55020.98 | 4.09% | | 300674 | 宇信科技 | 23.32 | 41.37 | +1.32 | +6.00% | 219781 | 50713 | 3.13% | | 688400 | 凌云光 | 44.68 | 161.24 | +2.52 | +5.98% | 112909.6 | 49538.44 | 2.45% | | 601858 | 中国科传 | 21.25 | 31.97 | +1.11 | +5.51% | 92092 | 19201.68 | 1.16% | | 300788 | 中信出版 | 30.86 | 39.28 | +1.60 | +5.47% | 47176 | 14506.91 | 2.48% | | 688795 | 摩尔线程-U | 566.35 | -183.36 | +29.36 | +5.47% | 20140.7 | 112704.7 | 6.85% | | 603986 | 兆易创新 | 290.93 | 149.75 | +14.76 | +5.34% | 213349 | 611139 | 3.19% | | 300058 | 蓝色光标 | 19.97 | -328.67 | +1.00 | +5.27% | 4368103 | 849718.6 | 12.56% | | 688272 | 富吉瑞 | 31.86 | -51.28 | +1.59 | +5.25% | 14440.57 | 4487.476 | 1.90% | | 300229 | 拓尔思 | 22.93 | -67.07 | +1.13 | +5.18% | 290280 | 66084.87 | 3.32% | | 300684 | 中石科技 | 54.99 | 51.30 | +2.70 | +5.16% | 64974 | 35302.33 | 3.18% | | 601888 | 中国中免 | 97.10 | 59.09 | +4.75 | +5.14% | 495373 | 474337.6 | 2.54% | | 300055 | 万邦达 | 7.80 | 117.68 | +0.38 | +5.12% | 114847 | 8859.2 | 1.82% | | 301293 | 三博脑科 | 77.02 | 188.63 | +3.73 | +5.09% | 102872 | 78215.19 | 6.39% | | 688256 | 寒武纪-U | 1089.70 | 244.84 | +52.71 | +5.08% | 75491.89 | 817119.4 | 1.80% | | 300667 | 必创科技 | 20.14 | -27.44 | +0.97 | +5.06% | 83577 | 16601.79 | 4.84% | | 300810 | 中科海讯 | 43.55 | -459.58 | +2.08 | +5.02% | 43953 | 19203.97 | 3.86% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1835 | 158.54 | 0.06% | | 603778 | 国晟科技 | 16.94 | -106.75 | +0.79 | +4.89% | 924376.9 | 150847.2 | 14.38% | | 300315 | 掌趣科技 | 6.10 | -1940.94 | +0.28 | +4.81% | 1346069 | 81464.09 | 5.21% | | 300081 | 恒信东方 | 5.56 | -9.48 | +0.25 | +4.71% | 268673 | 14821.37 | 4.44% | | 301302 | 华如科技 | 24.26 | -16.73 | +1.05 | +4.52% | 40544 | 9771.12 | 2.92% | | 300895 | 铜牛信息 | 52.28 | -60.83 | +2.26 | +4.52% | 39668 | 20669.07 | 2.87% | | 000802 | 北京文化 | 4.87 | -8.28 | +0.21 | +4.51% | 329403 | 15808.62 | 4.60% | | 688200 | 华峰测控 | 279.11 | 74.50 | +11.90 | +4.45% | 20004.34 | 55819.13 | 1.48% | | 301085 | 亚康股份 | 64.98 | -209.67 | +2.66 | +4.27% | 61249 | 39454.06 | 10.40% | | 300251 | 光线传媒 | 21.32 | 28.87 | +0.86 | +4.20% | 1375773 | 290302.2 | 4.96% | | 688207 | 格灵深瞳 | 16.64 | -21.41 | +0.66 | +4.13% | 45513.19 | 7517.119 | 1.76% | | 002612 | 朗姿股份 | 19.82 | 8.48 | +0.78 | +4.10% | 146205 | 28650.55 | 5.74% | | 301270 | 汉仪股份 | 39.17 | 306.34 | +1.54 | +4.09% | 31461 | 12167.71 | 3.33% | | 002467 | 二六三 | 7.40 | 127.44 | +0.29 | +4.08% | 2399344 | 176442.6 | 17.55% | | 300608 | 思特奇 | 12.55 | -56.97 | +0.49 | +4.06% | 118504 | 14886.72 | 4.12% | | 601908 | 京运通 | 4.19 | -8.58 | +0.16 | +3.97% | 1158399 | 48819.4 | 4.80% | | 688489 | 三未信安 | 43.55 | -447.24 | +1.64 | +3.91% | 6398.33 | 2758.161 | 0.56% | | 300846 | 首都在线 | 25.61 | -50.29 | +0.96 | +3.89% | 273424 | 70023.38 | 6.97% | | 300688 | 创业黑马 | 30.95 | -59.33 | +1.15 | +3.86% | 61224 | 18826.4 | 4.13% | | 300541 | 先进数通 | 16.06 | 75.18 | +0.59 | +3.81% | 151515 | 24196.53 | 3.92% | | 688287 | *ST观典 | 5.46 | -13.75 | +0.20 | +3.80% | 28949.74 | 1562.667 | 0.78% | | 601111 | 中国国航 | 9.36 | 603.13 | +0.34 | +3.77% | 520957 | 47881 | 0.45% | | 000620 | 盈新发展 | 3.33 | -17.73 | +0.12 | +3.74% | 2066907 | 69051.79 | 4.42% | | 920808 | 曙光数创 | 76.76 | -4039.49 | +2.76 | +3.73% | 11754 | 8946.407 | 0.60% | | 603888 | 新华网 | 24.76 | 59.34 | +0.89 | +3.73% | 164080 | 40178.13 | 2.43% | | 002987 | 京北方 | 19.78 | 52.07 | +0.71 | +3.72% | 173728 | 34138.77 | 2.06% | | 001280 | 中国铀业 | 88.71 | 107.53 | +3.10 | +3.62% | 137443 | 120019.5 | 8.69% | | 301159 | 三维天地 | 49.08 | -25.04 | +1.71 | +3.61% | 39526 | 19221.02 | 7.46% | | 300785 | 值得买 | 67.53 | 158.20 | +2.35 | +3.61% | 143029 | 94124.73 | 11.69% | | 300860 | 锋尚文化 | 29.32 | 194.75 | +1.02 | +3.60% | 32618 | 9477.98 | 2.98% | | 688316 | 青云科技-U | 78.09 | -45.07 | +2.69 | +3.57% | 33968.75 | 26854.2 | 7.09% | | 300887 | 谱尼测试 | 12.04 | -20.47 | +0.41 | +3.53% | 113073 | 13547.37 | 3.12% | | 688078 | 龙软科技 | 29.69 | -75.11 | +0.99 | +3.45% | 4822.6 | 1420.943 | 0.66% | | 600657 | 信达地产 | 3.61 | -1.71 | +0.12 | +3.44% | 349871 | 12659.42 | 1.23% | | 688051 | 佳华科技 | 37.01 | -20.59 | +1.23 | +3.44% | 9347.139 | 3445.19 | 1.21% | | 002713 | *ST东易 | 9.84 | -14.44 | +0.32 | +3.36% | 135614 | 13198.86 | 2.58% | | 920493 | 并行科技 | 158.54 | 542.52 | +5.13 | +3.34% | 13038 | 20631.12 | 2.98% | | 300079 | 数码视讯 | 6.19 | 330.54 | +0.20 | +3.34% | 530124 | 32727.57 | 4.14% | | 688456 | 有研粉材 | 62.02 | 90.95 | +1.97 | +3.28% | 36513.35 | 22554.45 | 3.52% | | 688652 | 京仪装备 | 121.25 | 134.34 | +3.84 | +3.27% | 32632.78 | 39202.91 | 2.70% | | 300318 | 博晖创新 | 6.64 | -112.80 | +0.21 | +3.27% | 184961 | 12163.12 | 2.32% | | 600410 | 华胜天成 | 22.04 | 40.51 | +0.69 | +3.23% | 1069231 | 234025.1 | 9.75% | | 000938 | 紫光股份 | 25.13 | 51.53 | +0.78 | +3.20% | 377400 | 93925.16 | 1.32% | | 002362 | 汉王科技 | 21.75 | -42.09 | +0.67 | +3.18% | 41724 | 9005.765 | 2.01% | | 003007 | 直真科技 | 44.54 | 173.57 | +1.36 | +3.15% | 29725 | 13291.75 | 4.13% | | 300449 | 汉邦高科 | 7.55 | -32.24 | +0.23 | +3.14% | 51220 | 3853.56 | 1.33% | | 600715 | 文投控股 | 2.34 | -18.61 | +0.07 | +3.08% | 547935 | 12778.37 | 1.91% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.31 | +3.08% | 87464 | 8980.817 | 2.06% | | 600860 | 京城股份 | 13.87 | -1867.37 | +0.41 | +3.05% | 365723 | 51655.01 | 8.24% | | 688369 | 致远互联 | 26.69 | -8.91 | +0.78 | +3.01% | 33677.44 | 8959.666 | 2.92% | | 002649 | 博彦科技 | 13.72 | 62.26 | +0.40 | +3.00% | 110690 | 15076.93 | 2.02% | | 000798 | 中水渔业 | 11.83 | -64.81 | +0.34 | +2.96% | 321074 | 38086 | 8.78% | | 300612 | 宣亚国际 | 20.41 | -115.72 | +0.58 | +2.92% | 239720 | 48283.04 | 13.33% | | 688432 | 有研硅 | 13.77 | 88.59 | +0.39 | +2.91% | 54089.45 | 7433.107 | 0.43% | | 300430 | 诚益通 | 22.00 | 90.58 | +0.62 | +2.90% | 62296 | 13648.45 | 2.40% | | 603698 | 航天工程 | 39.93 | 109.13 | +1.11 | +2.86% | 275576 | 110396.6 | 5.14% | | 300552 | 万集科技 | 33.18 | -26.70 | +0.92 | +2.85% | 56012 | 18536.44 | 4.15% | | 600859 | 王府井 | 14.90 | -484.97 | +0.41 | +2.83% | 194097 | 28643.9 | 1.73% | | 688500 | 慧辰股份 | 60.45 | -128.78 | +1.63 | +2.77% | 8919.78 | 5387.299 | 1.22% | | 000970 | 中科三环 | 13.76 | 115.86 | +0.37 | +2.76% | 200185 | 27613.24 | 1.65% | | 300465 | 高伟达 | 18.74 | 290.12 | +0.50 | +2.74% | 52340 | 9772.58 | 1.18% | | 001210 | 金房能源 | 23.71 | 49.22 | +0.63 | +2.73% | 17366 | 4093.962 | 1.82% | | 688004 | 博汇科技 | 24.55 | -110.70 | +0.65 | +2.72% | 10728.2 | 2623.901 | 1.34% | | 300324 | 旋极信息 | 5.69 | -32.34 | +0.15 | +2.71% | 294808 | 16686.28 | 1.72% | | 601949 | 中国出版 | 7.23 | 24.19 | +0.19 | +2.70% | 130980 | 9445.987 | 0.69% | | 300011 | 鼎汉技术 | 9.17 | 676.61 | +0.24 | +2.69% | 134442 | 12287.74 | 2.65% | | 000008 | 神州高铁 | 3.07 | -18.42 | +0.08 | +2.68% | 360642 | 11007.53 | 1.33% | | 601628 | 中国人寿 | 48.73 | 8.09 | +1.26 | +2.65% | 99935 | 48485.41 | 0.05% | | 603000 | 人民网 | 23.73 | 140.53 | +0.61 | +2.64% | 254211 | 59874.5 | 2.30% | | 300419 | ST浩丰 | 7.03 | -105.84 | +0.18 | +2.63% | 36446 | 2545.38 | 0.99% | | 300851 | 交大思诺 | 31.60 | 52.67 | +0.80 | +2.60% | 12988 | 4083.4 | 2.63% | | 301380 | 挖金客 | 37.92 | 66.05 | +0.96 | +2.60% | 10954 | 4125.13 | 1.36% | | 688282 | 理工导航 | 73.67 | 245.37 | +1.85 | +2.58% | 10722.55 | 7909.756 | 1.22% | | 002373 | 千方科技 | 12.39 | -19.21 | +0.31 | +2.57% | 198375 | 24615.22 | 1.44% | | 603859 | 能科科技 | 46.10 | 47.16 | +1.15 | +2.56% | 40604 | 18583.92 | 1.66% | | 300002 | 神州泰岳 | 12.04 | 22.38 | +0.30 | +2.56% | 342023 | 41165.26 | 1.85% | | 601226 | 华电科工 | 11.26 | 102.53 | +0.28 | +2.55% | 411105 | 46121.12 | 3.54% | | 002642 | 荣联科技 | 8.52 | 234.53 | +0.21 | +2.53% | 100774 | 8564.913 | 1.52% | | 000969 | 安泰科技 | 23.96 | 80.17 | +0.59 | +2.52% | 188536 | 45078.5 | 1.82% | | 600037 | 歌华有线 | 8.13 | -202.89 | +0.20 | +2.52% | 104592 | 8498.048 | 0.75% | | 002878 | 元隆雅图 | 20.40 | -26.40 | +0.50 | +2.51% | 83253 | 16906.95 | 3.53% | | 002186 | 全聚德 | 12.31 | -372.36 | +0.30 | +2.50% | 64532 | 7896.259 | 2.11% | | 300036 | 超图软件 | 18.77 | -59.76 | +0.45 | +2.46% | 78139 | 14643.94 | 1.78% | | 300075 | 数字政通 | 15.08 | -20.00 | +0.36 | +2.45% | 85281 | 12827.2 | 1.65% | | 000603 | 盛达资源 | 48.71 | 65.45 | +1.16 | +2.44% | 271350 | 131921.1 | 4.07% | | 600031 | 三一重工 | 23.54 | 26.26 | +0.56 | +2.44% | 460195 | 108831.9 | 0.54% | | 688597 | 煜邦电力 | 9.70 | 36.35 | +0.23 | +2.43% | 32157.28 | 3095.893 | 0.96% | | 688181 | 八亿时空 | 35.08 | 77.93 | +0.83 | +2.42% | 22351.56 | 7824.12 | 1.66% | | 688058 | 宝兰德 | 32.57 | -25.60 | +0.77 | +2.42% | 12913.91 | 4166.394 | 1.70% | | 688339 | 亿华通-U | 31.75 | -14.98 | +0.75 | +2.42% | 32182.32 | 10244.45 | 1.64% | | 300579 | 数字认证 | 31.46 | -113.72 | +0.74 | +2.41% | 23093 | 7250.37 | 0.88% | | 600977 | 中国电影 | 18.83 | -4019.63 | +0.44 | +2.39% | 846939.1 | 158881.8 | 4.54% | | 688292 | 浩瀚深度 | 28.23 | -448.61 | +0.65 | +2.36% | 26240.34 | 7410.696 | 2.60% | | 300369 | 绿盟科技 | 8.34 | -28.78 | +0.19 | +2.33% | 169912 | 14149.96 | 2.10% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.21 | +2.30% | 77255 | 7196.209 | 1.40% | | 300003 | 乐普医疗 | 18.24 | 78.87 | +0.41 | +2.30% | 197230 | 35869.77 | 1.25% | | 300296 | 利亚德 | 7.12 | -24.38 | +0.16 | +2.30% | 653379 | 46747.82 | 2.87% | | 600206 | 有研新材 | 21.91 | 66.61 | +0.49 | +2.29% | 202617 | 44395.97 | 2.39% | | 300896 | 爱美客 | 153.85 | 31.77 | +3.43 | +2.28% | 31220 | 47756.6 | 1.50% | | 688315 | 诺禾致源 | 15.84 | 37.63 | +0.35 | +2.26% | 32086.37 | 5072.434 | 0.77% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.10 | +2.25% | 401186 | 18274.77 | 1.07% | | 300928 | 华安鑫创 | 32.82 | -27.67 | +0.72 | +2.24% | 8123 | 2655.06 | 1.52% | | 002738 | 中矿资源 | 83.95 | 145.79 | +1.84 | +2.24% | 105135 | 87352.56 | 1.48% | | 688028 | 沃尔德 | 87.77 | 140.83 | +1.92 | +2.24% | 34828.45 | 30852.33 | 2.31% | | 002439 | 启明星辰 | 14.27 | -74.52 | +0.31 | +2.22% | 97852 | 13899.51 | 1.35% | | 002413 | 雷科防务 | 15.71 | -58.85 | +0.34 | +2.21% | 2469739 | 392015.7 | 19.07% | | 300072 | 海新能科 | 4.63 | -41.35 | +0.10 | +2.21% | 284745 | 13247.86 | 1.22% | | 002771 | 真视通 | 15.78 | -146.19 | +0.34 | +2.20% | 32754 | 5147.54 | 1.92% | | 688621 | 阳光诺和 | 67.41 | 56.76 | +1.45 | +2.20% | 11886.09 | 7910.7 | 1.06% | | 600246 | 万通发展 | 12.09 | -65.11 | +0.26 | +2.20% | 241754 | 29287.68 | 1.28% | | 603871 | 嘉友国际 | 13.97 | 18.00 | +0.30 | +2.19% | 58375 | 8106.285 | 0.43% | | 688080 | 映翰通 | 58.71 | 29.01 | +1.26 | +2.19% | 10005.42 | 5861.51 | 1.36% | | 601126 | 四方股份 | 36.40 | 37.42 | +0.78 | +2.19% | 150732 | 54113.11 | 1.83% | | 002371 | 北方华创 | 482.55 | 55.63 | +10.32 | +2.19% | 45360 | 218825.1 | 0.63% | | 603588 | 高能环境 | 10.35 | 27.81 | +0.22 | +2.17% | 249533 | 25762.32 | 1.64% | | 300231 | 银信科技 | 11.31 | -43.22 | +0.24 | +2.17% | 66751 | 7532.47 | 1.50% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 257944 | 4904.261 | 0.97% | | 688562 | 航天软件 | 22.45 | -86.87 | +0.47 | +2.14% | 38125.19 | 8545.716 | 2.20% | | 300797 | 钢研纳克 | 18.31 | 44.33 | +0.38 | +2.12% | 36982 | 6773.4 | 0.98% | | 600118 | 中国卫星 | 92.45 | 1902.36 | +1.90 | +2.10% | 286269 | 263700.8 | 2.42% | | 603613 | 国联股份 | 26.93 | 13.52 | +0.55 | +2.08% | 64004 | 17168.66 | 0.89% | | 000402 | 金融街 | 2.94 | -0.90 | +0.06 | +2.08% | 292428 | 8615.364 | 0.98% | | 000839 | 国安股份 | 2.95 | -52.75 | +0.06 | +2.08% | 461428 | 13583.11 | 1.18% | | 600405 | 动力源 | 5.47 | -8.10 | +0.11 | +2.05% | 62826 | 3406.383 | 1.03% | | 301120 | 新特电气 | 20.91 | -350.68 | +0.42 | +2.05% | 120298 | 24988.31 | 5.50% | | 600855 | 航天长峰 | 20.51 | -42.94 | +0.41 | +2.04% | 115133 | 23520.91 | 2.46% | | 688658 | 悦康药业 | 22.65 | -43.56 | +0.45 | +2.03% | 50150 | 11330.24 | 1.11% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.08 | +2.03% | 103548 | 4158.436 | 1.51% | | 603267 | 鸿远电子 | 55.96 | 51.99 | +1.11 | +2.02% | 51835 | 29121.93 | 2.24% | | 688356 | 键凯科技 | 99.32 | 158.90 | +1.96 | +2.01% | 6536.49 | 6453.888 | 1.08% | | 300010 | 豆神教育 | 7.11 | 124.49 | +0.14 | +2.01% | 312386 | 22154.01 | 1.88% | | 600871 | 石化油服 | 3.05 | 92.58 | +0.06 | +2.01% | 3359578 | 102445 | 2.48% | | 688168 | 安博通 | 73.20 | -33.77 | +1.43 | +1.99% | 4014.01 | 2934.789 | 0.52% | | 688509 | 正元地信 | 5.14 | -25.06 | +0.10 | +1.98% | 60672.3 | 3116.284 | 1.58% | | 600198 | 大唐电信 | 9.85 | 186.45 | +0.19 | +1.97% | 176702 | 17293.54 | 1.36% | | 300271 | 华宇软件 | 7.78 | -16.24 | +0.15 | +1.97% | 110085 | 8569.12 | 1.39% | | 688244 | 永信至诚 | 22.85 | -233.26 | +0.44 | +1.96% | 7528.15 | 1716.79 | 0.50% | | 688015 | 交控科技 | 25.13 | 34.35 | +0.48 | +1.95% | 9289.599 | 2326.789 | 0.49% | | 600435 | 北方导航 | 16.78 | 98.63 | +0.32 | +1.94% | 201678 | 33762.51 | 1.33% | | 002659 | 凯文教育 | 6.30 | -272.69 | +0.12 | +1.94% | 111149 | 6979.718 | 1.86% | | 003005 | 竞业达 | 20.53 | -311.48 | +0.39 | +1.94% | 17473 | 3574.201 | 1.38% | | 600489 | 中金黄金 | 30.12 | 33.02 | +0.57 | +1.93% | 584539 | 175931.7 | 1.21% | | 600288 | 大恒科技 | 15.46 | 156.55 | +0.29 | +1.91% | 41566 | 6358.692 | 0.95% | | 603123 | 翠微股份 | 13.42 | -17.33 | +0.25 | +1.90% | 340141 | 45941.4 | 5.21% | | 002599 | 盛通股份 | 8.08 | -23.39 | +0.15 | +1.89% | 88058 | 7103.592 | 2.21% | | 301153 | 中科江南 | 23.21 | 245.13 | +0.43 | +1.89% | 29910 | 6923.68 | 0.91% | | 688068 | 热景生物 | 138.59 | -49.55 | +2.54 | +1.87% | 10904.65 | 15199.37 | 1.18% | | 688411 | 海博思创 | 227.32 | 42.78 | +4.14 | +1.86% | 17953.57 | 40667.35 | 1.35% | | 688729 | 屹唐股份 | 25.26 | 117.33 | +0.46 | +1.85% | 40366.89 | 10194.54 | 1.88% | | 002453 | 华软科技 | 6.09 | -15.47 | +0.11 | +1.84% | 100947 | 6127.279 | 1.65% | | 301208 | 中亦科技 | 38.97 | 72.03 | +0.70 | +1.83% | 8936 | 3482.76 | 1.35% | | 688458 | 美芯晟 | 41.33 | -192.09 | +0.74 | +1.82% | 12331.12 | 5076.678 | 1.45% | | 601698 | 中国卫通 | 37.45 | 609.95 | +0.67 | +1.82% | 421806 | 157411.1 | 1.00% | | 600588 | 用友网络 | 14.57 | -24.84 | +0.26 | +1.82% | 351070 | 51009.16 | 1.03% | | 300496 | 中科创达 | 72.32 | 68.77 | +1.29 | +1.82% | 80658 | 58239.99 | 2.19% | | 002065 | 东华软件 | 9.57 | 85.14 | +0.17 | +1.81% | 253041 | 24207.21 | 0.87% | | 300287 | 飞利信 | 5.07 | -39.51 | +0.09 | +1.81% | 157180 | 7946.96 | 1.19% | | 920806 | 云星宇 | 13.72 | 43.07 | +0.24 | +1.78% | 10295 | 1407.459 | 0.34% | | 601319 | 中国人保 | 9.17 | 7.60 | +0.16 | +1.78% | 651448 | 59660.38 | 0.18% | | 688561 | 奇安信-U | 35.17 | -29.25 | +0.61 | +1.77% | 42813.34 | 14993.44 | 0.63% | | 301668 | 昊创瑞通 | 52.79 | 51.69 | +0.91 | +1.75% | 6830 | 3588.122 | 2.96% | | 688563 | 航材股份 | 73.19 | 60.41 | +1.26 | +1.75% | 28770.49 | 20811.04 | 2.46% | | 601598 | 中国外运 | 5.91 | 11.24 | +0.10 | +1.72% | 147251 | 8692.1 | 0.29% | | 300045 | 华力创通 | 27.28 | -172.53 | +0.46 | +1.72% | 160460 | 43810.04 | 3.11% | | 002410 | 广联达 | 13.65 | 64.74 | +0.23 | +1.71% | 187734 | 25630.52 | 1.18% | | 002829 | 星网宇达 | 26.77 | -33.58 | +0.45 | +1.71% | 26502 | 7082.129 | 1.81% | | 600100 | 同方股份 | 8.96 | 177.37 | +0.15 | +1.70% | 296527 | 26588.22 | 0.89% | | 688246 | 嘉和美康 | 24.78 | -8.78 | +0.41 | +1.68% | 17585.52 | 4355.444 | 1.28% | | 300223 | 北京君正 | 125.69 | 191.01 | +2.06 | +1.67% | 131520 | 164983.7 | 3.13% | | 002151 | 北斗星通 | 44.84 | -90.85 | +0.73 | +1.65% | 166153 | 74412.55 | 3.75% | | 600159 | 大龙地产 | 3.10 | -13.22 | +0.05 | +1.64% | 156582 | 4861.77 | 1.89% | | 301080 | 百普赛斯 | 50.48 | 48.85 | +0.81 | +1.63% | 25538 | 12799.45 | 2.03% | | 300384 | 三联虹普 | 17.01 | 20.86 | +0.27 | +1.61% | 18243 | 3104.75 | 0.83% | | 002819 | 东方中科 | 27.77 | -40.10 | +0.44 | +1.61% | 15592 | 4326.23 | 0.66% | | 300455 | 航天智装 | 27.36 | -171.11 | +0.43 | +1.60% | 90228 | 24725.99 | 1.27% | | 920184 | 国源科技 | 19.33 | 256.13 | +0.30 | +1.58% | 10743 | 2070.367 | 1.20% | | 688466 | 金科环境 | 18.23 | 36.07 | +0.28 | +1.56% | 8745.47 | 1589.834 | 0.72% | | 688056 | 莱伯泰科 | 37.45 | 69.02 | +0.57 | +1.55% | 3692.45 | 1380.916 | 0.55% | | 002963 | 豪尔赛 | 15.82 | -11.23 | +0.24 | +1.54% | 21880 | 3463.903 | 1.92% | | 300773 | 拉卡拉 | 27.77 | 121.61 | +0.42 | +1.54% | 315293 | 88235.75 | 4.29% | | 003004 | *ST声迅 | 26.57 | -81.52 | +0.40 | +1.53% | 3477 | 921.3 | 0.51% | | 300200 | 高盟新材 | 12.01 | 37.15 | +0.18 | +1.52% | 92626 | 11161.05 | 2.19% | | 002405 | 四维图新 | 10.74 | -19.34 | +0.16 | +1.51% | 517917 | 55623.07 | 2.20% | | 002148 | 北纬科技 | 8.75 | 396.07 | +0.13 | +1.51% | 54874 | 4794.761 | 1.22% | | 300034 | 钢研高纳 | 20.92 | 120.53 | +0.31 | +1.50% | 116965 | 24457.51 | 1.52% | | 600560 | 金自天正 | 16.95 | 73.45 | +0.25 | +1.50% | 14225 | 2408.797 | 0.64% | | 688796 | 百奥赛图 | 72.02 | 128.77 | +1.06 | +1.49% | 13195.9 | 9436.725 | 3.68% | | 603060 | 国检集团 | 6.93 | 47.68 | +0.10 | +1.46% | 87694 | 6089.2 | 1.09% | | 920208 | 青矩技术 | 25.17 | 18.19 | +0.36 | +1.45% | 4841 | 1213.405 | 0.50% | | 601992 | 金隅集团 | 2.13 | -14.73 | +0.03 | +1.43% | 1626376 | 35025.55 | 1.95% | | 002383 | 合众思壮 | 11.40 | -56.01 | +0.16 | +1.42% | 96323 | 10974.15 | 1.30% | | 920145 | 恒合股份 | 17.18 | -186.44 | +0.24 | +1.42% | 4784 | 823.3239 | 0.98% | | 300289 | 利德曼 | 7.16 | -46.76 | +0.10 | +1.42% | 41548 | 2957.9 | 0.76% | | 301571 | 国科天成 | 55.17 | 51.68 | +0.76 | +1.40% | 13358 | 7345.501 | 1.12% | | 600764 | 中国海防 | 27.74 | 84.57 | +0.38 | +1.39% | 37394 | 10337.34 | 0.53% | | 300513 | 恒实科技 | 9.63 | -2.94 | +0.13 | +1.37% | 33917 | 3264.42 | 1.18% | | 920160 | 北矿检测 | 25.93 | 45.67 | +0.35 | +1.37% | 5475 | 1415.574 | 2.15% | | 300374 | 中铁装配 | 16.39 | -82.35 | +0.22 | +1.36% | 22467 | 3685.47 | 1.16% | | 301265 | 华新环保 | 14.22 | 70.52 | +0.19 | +1.35% | 26759 | 3811.21 | 1.58% | | 002350 | 北京科锐 | 9.74 | 79.69 | +0.13 | +1.35% | 104160 | 10099.32 | 1.96% | | 603860 | 中公高科 | 33.06 | 50.28 | +0.44 | +1.35% | 5427 | 1789.991 | 0.81% | | 688790 | 昂瑞微-UW | 147.09 | -126.69 | +1.95 | +1.34% | 2511.41 | 3688.648 | 2.08% | | 688326 | 经纬恒润-W | 140.31 | -78.21 | +1.83 | +1.32% | 15146.58 | 21092.37 | 1.36% | | 600658 | 电子城 | 5.38 | -4.11 | +0.07 | +1.32% | 93152 | 5021.721 | 0.83% | | 600916 | 中国黄金 | 11.57 | 47.68 | +0.15 | +1.31% | 840984.9 | 97916.59 | 5.01% | | 920508 | 殷图网联 | 23.18 | 122.18 | +0.30 | +1.31% | 2747 | 635.9988 | 0.88% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 295347 | 6897.895 | 0.70% | | 002573 | 清新环境 | 3.91 | -13.23 | +0.05 | +1.30% | 54963 | 2149.059 | 0.39% | | 603903 | 中持股份 | 12.57 | -47.89 | +0.16 | +1.29% | 24395 | 3064.467 | 0.96% | | 002368 | 太极股份 | 22.13 | 61.74 | +0.28 | +1.28% | 38320 | 8484.346 | 0.62% | | 300352 | 北信源 | 6.37 | -35.06 | +0.08 | +1.27% | 227637 | 14505.74 | 1.78% | | 600258 | 首旅酒店 | 17.62 | 23.48 | +0.22 | +1.26% | 93553 | 16338.43 | 0.84% | | 301236 | 软通动力 | 46.66 | 218.69 | +0.57 | +1.24% | 74354 | 34760.63 | 0.95% | | 688291 | 金橙子 | 44.47 | 115.51 | +0.54 | +1.23% | 13811.82 | 6146.7 | 1.35% | | 301598 | 博科测试 | 67.20 | 34.49 | +0.80 | +1.20% | 3054 | 2046.13 | 1.74% | | 601117 | 中国化学 | 8.46 | 8.49 | +0.10 | +1.20% | 746860.9 | 63608.75 | 1.23% | | 003001 | 中岩大地 | 20.14 | 72.14 | +0.23 | +1.16% | 6626 | 1334.01 | 0.63% | | 300365 | 恒华科技 | 6.15 | -23.11 | +0.07 | +1.15% | 98866 | 6079.74 | 1.93% | | 300065 | 海兰信 | 27.37 | 522.14 | +0.31 | +1.15% | 1008573 | 277425.3 | 15.35% | | 301269 | 华大九天 | 98.34 | 894.07 | +1.09 | +1.12% | 23431 | 22986.1 | 0.43% | | 002392 | 北京利尔 | 8.12 | 27.11 | +0.09 | +1.12% | 75918 | 6151.662 | 0.66% | | 301047 | 义翘神州 | 74.16 | 67.93 | +0.81 | +1.10% | 4266 | 3155.14 | 0.36% | | 601088 | 中国神华 | 42.13 | 15.40 | +0.46 | +1.10% | 135763 | 56912.24 | 0.08% | | 600962 | 国投中鲁 | 22.90 | 105.49 | +0.25 | +1.10% | 19910 | 4568.982 | 0.76% | | 688570 | 天玛智控 | 19.26 | 60.39 | +0.21 | +1.10% | 5129.36 | 987.625 | 0.27% | | 603927 | 中科软 | 19.28 | 67.13 | +0.21 | +1.10% | 47193 | 9098.496 | 0.57% | | 301372 | 科净源 | 28.59 | -25.72 | +0.31 | +1.10% | 8290 | 2367.19 | 2.01% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.06 | +1.09% | 308531 | 17227.58 | 1.20% | | 000959 | 首钢股份 | 5.59 | 35.51 | +0.06 | +1.08% | 175180 | 9820.969 | 0.23% | | 300073 | 当升科技 | 55.99 | 59.71 | +0.60 | +1.08% | 70631 | 39648.52 | 1.40% | | 300386 | 飞天诚信 | 16.80 | -158.50 | +0.18 | +1.08% | 23443 | 3939.6 | 0.93% | | 300302 | 同有科技 | 18.73 | -29.65 | +0.20 | +1.08% | 106964 | 20080.19 | 2.90% | | 601991 | 大唐发电 | 3.76 | 10.25 | +0.04 | +1.08% | 766543.1 | 28870.58 | 0.62% | | 920553 | 凯腾精工 | 10.39 | 59.78 | +0.11 | +1.07% | 3643 | 378.5511 | 0.40% | | 688047 | 龙芯中科 | 159.89 | -94.79 | +1.69 | +1.07% | 57822.56 | 91735.2 | 1.44% | | 920047 | 诺思兰德 | 23.79 | -137.68 | +0.25 | +1.06% | 17586 | 4190.138 | 0.98% | | 001259 | 利仁科技 | 34.48 | 518.06 | +0.36 | +1.06% | 7797 | 2672.489 | 1.64% | | 002051 | 中工国际 | 8.64 | 37.55 | +0.09 | +1.05% | 102521 | 8878.433 | 0.83% | | 300965 | 恒宇信通 | 61.46 | 110.98 | +0.64 | +1.05% | 2946 | 1807.41 | 0.54% | | 688568 | 中科星图 | 67.44 | 154.61 | +0.70 | +1.05% | 89286.92 | 60169.53 | 1.10% | | 920579 | 机科股份 | 23.75 | 527.58 | +0.24 | +1.02% | 5144 | 1222.96 | 1.15% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.08 | +1.02% | 24365.67 | 1933.945 | 0.61% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.02 | +1.02% | 319167 | 6333.416 | 1.17% | | 300016 | 北陆药业 | 10.01 | 168.52 | +0.10 | +1.01% | 213113 | 21298.15 | 3.79% | | 600536 | 中国软件 | 45.11 | -235.16 | +0.45 | +1.01% | 61834 | 27871.23 | 0.73% | | 002271 | 东方雨虹 | 18.15 | -120.63 | +0.18 | +1.00% | 302621 | 54855.07 | 1.58% | | 300663 | 科蓝软件 | 17.27 | -15.35 | +0.17 | +0.99% | 50250 | 8667.67 | 1.10% | | 002933 | 新兴装备 | 35.71 | 134.87 | +0.35 | +0.99% | 11000 | 3932.368 | 0.96% | | 300542 | 新晨科技 | 18.50 | -63.93 | +0.18 | +0.98% | 21579 | 3998.42 | 0.87% | | 300825 | 阿尔特 | 10.29 | -17.99 | +0.10 | +0.98% | 39634 | 4064.58 | 0.82% | | 300445 | 康斯特 | 23.74 | 38.69 | +0.23 | +0.98% | 24142 | 5742 | 1.70% | | 920592 | 华信永道 | 38.30 | 380.52 | +0.37 | +0.98% | 5330 | 2045.567 | 1.06% | | 301169 | 零点有数 | 59.17 | -72.45 | +0.57 | +0.97% | 5872 | 3467.77 | 0.82% | | 920344 | 三元基因 | 23.96 | -736.87 | +0.23 | +0.97% | 4619 | 1103.263 | 0.41% | | 002658 | 雪迪龙 | 10.46 | 31.96 | +0.10 | +0.97% | 129715 | 13459.57 | 3.62% | | 000931 | 中关村 | 5.25 | 76.84 | +0.05 | +0.96% | 53789 | 2817.257 | 0.72% | | 300661 | 圣邦股份 | 69.41 | 76.80 | +0.66 | +0.96% | 62652 | 43522.93 | 1.06% | | 000758 | 中色股份 | 7.38 | 26.88 | +0.07 | +0.96% | 354676 | 26352.83 | 1.79% | | 600166 | 福田汽车 | 3.17 | 32.98 | +0.03 | +0.96% | 916554 | 29164.51 | 1.16% | | 920263 | 中航泰达 | 12.91 | 61.16 | +0.12 | +0.94% | 5205 | 674.5601 | 0.51% | | 300958 | 建工修复 | 14.16 | -16.60 | +0.13 | +0.93% | 19145 | 2715.92 | 2.10% | | 688520 | 神州细胞 | 40.37 | -62.28 | +0.37 | +0.92% | 7830.22 | 3158.528 | 0.18% | | 600372 | 中航机载 | 15.54 | 90.87 | +0.14 | +0.91% | 329099 | 51407.23 | 0.68% | | 601336 | 新华保险 | 80.86 | 6.57 | +0.71 | +0.89% | 103538 | 83498.11 | 0.50% | | 002721 | 金一文化 | 3.42 | -380.67 | +0.03 | +0.88% | 373980 | 12837.44 | 1.41% | | 600055 | 万东医疗 | 16.06 | 783.68 | +0.14 | +0.88% | 27135 | 4353.736 | 0.39% | | 605305 | 中际联合 | 39.39 | 16.26 | +0.34 | +0.87% | 50303 | 19628.64 | 2.37% | | 688687 | 凯因科技 | 22.03 | 27.53 | +0.19 | +0.87% | 15174.17 | 3338.357 | 0.89% | | 600266 | 城建发展 | 5.81 | -17.11 | +0.05 | +0.87% | 552586 | 32229.51 | 2.56% | | 920703 | 广厦环能 | 15.25 | 20.97 | +0.13 | +0.86% | 2672 | 407.7452 | 0.35% | | 603082 | 北自科技 | 37.84 | 37.00 | +0.32 | +0.85% | 7496 | 2831.217 | 1.85% | | 600980 | 北矿科技 | 23.78 | 40.55 | +0.20 | +0.85% | 26061 | 6280.569 | 1.39% | | 300803 | 指南针 | 120.61 | 322.69 | +1.01 | +0.84% | 77316 | 93339.7 | 1.28% | | 688722 | 同益中 | 20.47 | 32.45 | +0.17 | +0.84% | 30662.22 | 6313.998 | 1.37% | | 601089 | 福元医药 | 26.82 | 27.80 | +0.22 | +0.83% | 16603 | 4465.22 | 0.35% | | 002279 | 久其软件 | 9.81 | 194.24 | +0.08 | +0.82% | 437198 | 42958.49 | 5.54% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.13 | +0.82% | 70011.05 | 11107.31 | 2.31% | | 603979 | 金诚信 | 72.91 | 20.27 | +0.59 | +0.82% | 41785 | 30484.91 | 0.67% | | 300662 | 科锐国际 | 28.80 | 19.56 | +0.23 | +0.81% | 29900 | 8574.98 | 1.52% | | 603569 | 长久物流 | 7.57 | 68.31 | +0.06 | +0.80% | 22175 | 1674.577 | 0.37% | | 600271 | 航天信息 | 10.22 | -44.78 | +0.08 | +0.79% | 141879 | 14492.12 | 0.77% | | 000729 | 燕京啤酒 | 12.83 | 23.51 | +0.10 | +0.79% | 130037 | 16611.39 | 0.52% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 747895.1 | 48137 | 0.31% | | 601198 | 东兴证券 | 14.27 | 20.96 | +0.11 | +0.78% | 177640 | 25321.78 | 0.55% | | 600016 | 民生银行 | 3.91 | 5.64 | +0.03 | +0.77% | 2475020 | 96751.48 | 0.70% | | 002707 | 众信旅游 | 8.02 | 159.42 | +0.06 | +0.75% | 241477 | 19288.25 | 2.93% | | 601995 | 中金公司 | 34.88 | 17.91 | +0.26 | +0.75% | 135171 | 47108.87 | 0.46% | | 002657 | 中科金财 | 28.22 | -107.87 | +0.21 | +0.75% | 71869 | 20280.53 | 2.14% | | 600155 | 华创云信 | 6.78 | 94.65 | +0.05 | +0.74% | 103171 | 6998.583 | 0.47% | | 601669 | 中国电建 | 5.56 | 8.97 | +0.04 | +0.72% | 1005249 | 55981.2 | 0.77% | | 000605 | 渤海股份 | 7.25 | 148.65 | +0.05 | +0.69% | 23627 | 1715.919 | 0.67% | | 301370 | 国科恒泰 | 11.64 | 55.75 | +0.08 | +0.69% | 20819 | 2424.04 | 0.64% | | 002893 | 京能热力 | 11.72 | 37.71 | +0.08 | +0.69% | 29824 | 3489.667 | 1.48% | | 920879 | 基康技术 | 21.24 | 42.07 | +0.14 | +0.66% | 2973 | 633.7273 | 0.23% | | 920429 | 康比特 | 15.48 | 50.25 | +0.10 | +0.65% | 4589 | 710.3681 | 0.40% | | 002739 | 万达电影 | 12.64 | -66.67 | +0.08 | +0.64% | 1145331 | 144871.1 | 5.45% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 498900 | 15808.99 | 0.84% | | 300353 | 东土科技 | 23.77 | 359.85 | +0.15 | +0.64% | 106455 | 25262.73 | 1.98% | | 688111 | 金山办公 | 305.50 | 79.33 | +1.88 | +0.62% | 42482.97 | 130017.3 | 0.92% | | 601136 | 首创证券 | 18.12 | 47.68 | +0.11 | +0.61% | 35984 | 6514.427 | 0.13% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.02 | +0.60% | 212999 | 7145.169 | 0.49% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 99077 | 3385.464 | 0.56% | | 301508 | 中机认检 | 33.11 | 50.25 | +0.19 | +0.58% | 11076 | 3659.48 | 1.88% | | 605178 | 时空科技 | 67.64 | -27.68 | +0.37 | +0.55% | 15370 | 10347.89 | 1.55% | | 601600 | 中国铝业 | 12.96 | 15.60 | +0.07 | +0.54% | 1347326 | 175489.9 | 1.02% | | 300406 | 九强生物 | 13.29 | 18.05 | +0.07 | +0.53% | 27794 | 3698.19 | 0.65% | | 000151 | 中成股份 | 13.68 | -24.15 | +0.07 | +0.51% | 26733 | 3659.925 | 0.87% | | 688651 | 盛邦安全 | 50.86 | -218.05 | +0.26 | +0.51% | 14688.64 | 7433.641 | 4.53% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 154429 | 3071.51 | 0.66% | | 300774 | 倍杰特 | 21.81 | 105.12 | +0.11 | +0.51% | 41368 | 9054.54 | 2.12% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.03 | +0.51% | 108697 | 6471.86 | 2.36% | | 688280 | 精进电动-UW | 10.08 | 177.30 | +0.05 | +0.50% | 147144.4 | 14870.34 | 2.83% | | 300070 | 碧水源 | 4.07 | 673.72 | +0.02 | +0.49% | 185724 | 7572.62 | 0.55% | | 603025 | 大豪科技 | 16.28 | 26.24 | +0.08 | +0.49% | 47907 | 7795.022 | 0.43% | | 601800 | 中国交建 | 8.17 | 6.41 | +0.04 | +0.49% | 99646 | 8138.392 | 0.08% | | 002662 | 峰璟股份 | 4.19 | 26.69 | +0.02 | +0.48% | 151343 | 6339.73 | 1.01% | | 688169 | 石头科技 | 152.03 | 25.54 | +0.72 | +0.48% | 15027.14 | 22811.62 | 0.58% | | 920575 | 康乐卫士 | 10.64 | -9.61 | +0.05 | +0.47% | 30520 | 3259.32 | 1.62% | | 601059 | 信达证券 | 17.75 | 31.40 | +0.08 | +0.45% | 97731 | 17318.87 | 0.30% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | +0.02 | +0.43% | 74153 | 3437.57 | 0.92% | | 300048 | 合康新能 | 7.06 | 108.41 | +0.03 | +0.43% | 175066 | 12366.87 | 1.55% | | 000065 | 北方国际 | 12.08 | 18.07 | +0.05 | +0.42% | 104618 | 12700.34 | 1.07% | | 600050 | 中国联通 | 4.86 | 16.06 | +0.02 | +0.41% | 912124 | 44301.48 | 0.30% | | 600138 | 中青旅 | 10.09 | 87.06 | +0.04 | +0.40% | 83375 | 8394.172 | 1.15% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.02 | +0.39% | 1153695 | 58868.7 | 0.28% | | 601101 | 昊华能源 | 7.77 | 23.74 | +0.03 | +0.39% | 79353 | 6150.868 | 0.55% | | 001289 | 龙源电力 | 15.54 | 25.10 | +0.06 | +0.39% | 21674 | 3369.438 | 0.04% | | 600578 | 京能电力 | 5.20 | 9.98 | +0.02 | +0.39% | 196601 | 10200.53 | 0.29% | | 002462 | 嘉事堂 | 16.24 | 66.70 | +0.06 | +0.37% | 101096 | 16349.44 | 3.47% | | 688050 | 爱博医疗 | 60.48 | 32.40 | +0.22 | +0.37% | 15310.78 | 9309.338 | 0.79% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 93164 | 5138.68 | 1.12% | | 300485 | 赛升药业 | 11.39 | 67.56 | +0.04 | +0.35% | 68527 | 7777.56 | 2.50% | | 600463 | 空港股份 | 12.09 | -37.86 | +0.04 | +0.33% | 43929 | 5334.819 | 1.46% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 937623.1 | 28756.08 | 0.53% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.01 | +0.33% | 502172 | 15448.32 | 0.68% | | 603098 | 森特股份 | 15.45 | 86.98 | +0.05 | +0.32% | 53011 | 8268.804 | 0.98% | | 300935 | 盈建科 | 36.56 | -47.99 | +0.11 | +0.30% | 14264 | 5193.93 | 2.37% | | 601288 | 农业银行 | 6.69 | 8.11 | +0.02 | +0.30% | 1894397 | 125992.8 | 0.06% | | 688084 | 晶品特装 | 83.30 | -336.72 | +0.24 | +0.29% | 4732.04 | 3954.045 | 0.64% | | 601066 | 中信建投 | 24.38 | 18.88 | +0.07 | +0.29% | 70142 | 17098.01 | 0.11% | | 600056 | 中国医药 | 10.81 | 31.50 | +0.03 | +0.28% | 74371 | 8040.129 | 0.50% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 337219 | 24501.92 | 0.29% | | 300719 | 安达维尔 | 18.35 | 512.34 | +0.05 | +0.27% | 61064 | 11197.04 | 3.40% | | 600861 | 北京人力 | 18.47 | 9.04 | +0.05 | +0.27% | 16314 | 3015.651 | 0.45% | | 000860 | 顺鑫农业 | 14.79 | -148.43 | +0.04 | +0.27% | 60046 | 8888.546 | 0.81% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 427038 | 17554.37 | 0.15% | | 600528 | 中铁工业 | 8.23 | 12.65 | +0.02 | +0.24% | 67715 | 5602.573 | 0.30% | | 603087 | 甘李药业 | 65.91 | 42.53 | +0.16 | +0.24% | 27011 | 17853.33 | 0.48% | | 600161 | 天坛生物 | 16.57 | 24.89 | +0.04 | +0.24% | 35455 | 5874.851 | 0.18% | | 001213 | 中铁特货 | 4.18 | 32.78 | +0.01 | +0.24% | 91857 | 3843.3 | 0.21% | | 601985 | 中国核电 | 8.62 | 22.60 | +0.02 | +0.23% | 288327 | 24883.68 | 0.15% | | 603392 | 万泰生物 | 41.95 | -158.88 | +0.09 | +0.22% | 10168 | 4266.042 | 0.08% | | 300139 | 晓程科技 | 61.06 | 202.28 | +0.13 | +0.21% | 334249 | 206306.8 | 14.30% | | 601881 | 中国银河 | 15.18 | 11.83 | +0.03 | +0.20% | 178918 | 27158.81 | 0.25% | | 601169 | 北京银行 | 5.41 | 4.42 | +0.01 | +0.19% | 788500 | 42653.39 | 0.37% | | 601390 | 中国中铁 | 5.52 | 5.49 | +0.01 | +0.18% | 1579824 | 87836.11 | 0.77% | | 301175 | 中科环保 | 5.99 | 24.80 | +0.01 | +0.17% | 117751 | 7092.4 | 1.89% | | 600015 | 华夏银行 | 6.59 | 3.86 | +0.01 | +0.15% | 341753 | 22564.74 | 0.22% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.01 | +0.15% | 142927 | 9492.417 | 1.68% | | 301367 | 瑞迈特 | 83.07 | 35.40 | +0.07 | +0.08% | 3930 | 3267.23 | 0.56% | | 600058 | 五矿发展 | 13.04 | 135.27 | +0.01 | +0.08% | 85184 | 11148.25 | 0.79% | | 300444 | 双杰电气 | 15.42 | 137.34 | +0.01 | +0.06% | 941702 | 144396.7 | 15.15% | | 603511 | 爱慕股份 | 15.58 | 51.08 | +0.01 | +0.06% | 11031 | 1722.813 | 0.27% | | 920122 | 中纺标 | 33.85 | 113.76 | +0.01 | +0.03% | 2626 | 893.6181 | 0.74% | | 600313 | 农发种业 | 7.60 | 164.98 | 0.00 | 0.00% | 704539.1 | 54085.27 | 6.51% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 176461 | 10621.54 | 0.43% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | 0.00 | 0.00% | 360776 | 29349.47 | 0.74% | | 600886 | 国投电力 | 13.07 | 15.89 | 0.00 | 0.00% | 101186 | 13260.2 | 0.14% | | 601988 | 中国银行 | 5.35 | 7.19 | 0.00 | 0.00% | 1054919 | 56370.24 | 0.05% | | 601398 | 工商银行 | 7.26 | 7.06 | 0.00 | 0.00% | 1329912 | 96469.57 | 0.05% | | 601998 | 中信银行 | 7.45 | 5.87 | 0.00 | 0.00% | 284971 | 21197.85 | 0.07% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 770740.9 | 31052.1 | 2.19% | | 601818 | 光大银行 | 3.31 | 4.85 | 0.00 | 0.00% | 1336948 | 44394.43 | 0.29% | | 601816 | 京沪高铁 | 4.97 | 18.63 | 0.00 | 0.00% | 616686 | 30704.03 | 0.13% | | 688569 | 铁科轨道 | 20.95 | 26.19 | 0.00 | 0.00% | 7706.86 | 1616.854 | 0.37% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 1882447 | 45384.67 | 0.58% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 46013 | 1824.588 | 0.38% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 144691 | 8728.233 | 0.95% | | 300523 | 辰安科技 | 24.05 | -17.91 | -0.01 | -0.04% | 14157 | 3415.4 | 0.61% | | 300736 | 百邦科技 | 18.87 | -143.52 | -0.01 | -0.05% | 31763 | 5965.86 | 2.54% | | 600062 | 华润双鹤 | 18.67 | 12.27 | -0.01 | -0.05% | 34090 | 6372.811 | 0.33% | | 601061 | 中信金属 | 14.22 | 24.47 | -0.01 | -0.07% | 76524 | 10955.38 | 1.53% | | 601939 | 建设银行 | 8.83 | 6.85 | -0.01 | -0.11% | 577877 | 50905.14 | 0.60% | | 688253 | 英诺特 | 34.86 | 35.79 | -0.05 | -0.14% | 11051.49 | 3864.474 | 0.81% | | 600028 | 中国石化 | 6.49 | 21.77 | -0.01 | -0.15% | 1062698 | 69218.27 | 0.11% | | 601857 | 中国石油 | 10.75 | 12.44 | -0.02 | -0.19% | 784219.1 | 84039.64 | 0.05% | | 300858 | 科拓生物 | 18.87 | 50.02 | -0.04 | -0.21% | 22158 | 4200.4 | 1.13% | | 601886 | 江河集团 | 9.43 | 16.13 | -0.02 | -0.21% | 34731 | 3309.635 | 0.31% | | 600195 | 中牧股份 | 7.91 | 37.67 | -0.02 | -0.25% | 76096 | 6030.24 | 0.75% | | 600900 | 长江电力 | 26.45 | 19.81 | -0.07 | -0.26% | 450473 | 118957.2 | 0.18% | | 688236 | 春立医疗 | 23.01 | 34.56 | -0.07 | -0.30% | 8874.389 | 2044.79 | 0.31% | | 600511 | 国药股份 | 29.14 | 10.93 | -0.09 | -0.31% | 33055 | 9648.394 | 0.60% | | 000786 | 北新建材 | 28.51 | 15.72 | -0.09 | -0.31% | 113549 | 32499.7 | 0.67% | | 300759 | 康龙化成 | 30.10 | 36.56 | -0.10 | -0.33% | 128559 | 38691.3 | 0.91% | | 601728 | 中国电信 | 5.76 | 15.28 | -0.02 | -0.35% | 673472 | 38859.34 | 0.09% | | 601068 | 中铝国际 | 5.70 | 191.71 | -0.02 | -0.35% | 116182 | 6688.291 | 0.45% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 673108 | 34741.85 | 0.10% | | 001220 | C世盟 | 47.88 | 29.13 | -0.21 | -0.44% | 35669 | 17057.69 | 15.78% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 121354 | 2691.48 | 1.49% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.02 | -0.46% | 3066729 | 134108.4 | 0.84% | | 920017 | 星昊医药 | 18.97 | 26.21 | -0.09 | -0.47% | 9880 | 1879.417 | 0.80% | | 300005 | 探路者 | 14.19 | 330.74 | -0.07 | -0.49% | 243336 | 34670.46 | 2.75% | | 603970 | 中农立华 | 13.56 | 20.31 | -0.07 | -0.51% | 29598 | 4035.01 | 1.10% | | 600007 | 中国国贸 | 20.67 | 17.58 | -0.11 | -0.53% | 12871 | 2674.45 | 0.13% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 172895.9 | 9696.56 | 0.20% | | 603377 | ST东时 | 3.68 | -2.94 | -0.02 | -0.54% | 36642 | 1353.69 | 0.51% | | 603590 | 康辰药业 | 42.72 | 118.92 | -0.29 | -0.67% | 13900 | 5911.766 | 0.88% | | 002701 | 奥瑞金 | 5.73 | 13.27 | -0.04 | -0.69% | 208359 | 11992.46 | 0.81% | | 002066 | 瑞泰科技 | 19.54 | 253.24 | -0.15 | -0.76% | 31185 | 6126.665 | 1.35% | | 600085 | 同仁堂 | 31.26 | 31.67 | -0.27 | -0.86% | 80825 | 25320.66 | 0.59% | | 002755 | 奥赛康 | 16.04 | 58.02 | -0.14 | -0.87% | 50862 | 8201.221 | 0.55% | | 601898 | 中煤能源 | 14.05 | 10.83 | -0.13 | -0.92% | 306628 | 43182.27 | 0.34% | | 600429 | 三元股份 | 5.40 | 43.64 | -0.05 | -0.92% | 83961 | 4552.877 | 0.56% | | 600968 | 海油发展 | 4.26 | 11.33 | -0.04 | -0.93% | 432262 | 18503.46 | 0.43% | | 002780 | 三夫户外 | 17.21 | -321.86 | -0.17 | -0.98% | 80678 | 13935.5 | 6.18% | | 300477 | ST合纵 | 2.99 | -5.47 | -0.03 | -0.99% | 308104 | 9246.86 | 3.11% | | 688198 | 佰仁医疗 | 104.10 | 79.52 | -1.10 | -1.05% | 1868.26 | 1952.556 | 0.14% | | 605069 | 正和生态 | 14.14 | -15.50 | -0.16 | -1.12% | 74340 | 10688.8 | 8.83% | | 600299 | 安迪苏 | 9.44 | 24.40 | -0.12 | -1.26% | 58058 | 5522.42 | 0.22% | | 600730 | 中国高科 | 10.47 | 726.24 | -0.14 | -1.32% | 87072 | 9137.353 | 1.48% | | 688349 | 三一重能 | 27.36 | 26.87 | -0.37 | -1.33% | 23289.71 | 6444.985 | 0.20% | | 002153 | 石基信息 | 12.68 | -178.84 | -0.18 | -1.40% | 616053 | 77834.19 | 3.85% | | 301333 | 诺思格 | 77.91 | 49.71 | -1.13 | -1.43% | 16957 | 13407.71 | 1.76% | | 603127 | 昭衍新药 | 37.25 | 124.01 | -0.56 | -1.48% | 52174 | 19483.43 | 0.83% | | 688338 | 赛科希德 | 32.75 | 39.89 | -0.50 | -1.50% | 25615.04 | 8358.608 | 2.41% | | 002995 | 天地在线 | 34.51 | -75.70 | -0.72 | -2.04% | 316856 | 109590.8 | 28.19% | | 002985 | 北摩高科 | 43.29 | 237.68 | -0.93 | -2.10% | 144269 | 62701.25 | 8.21% | | 301162 | 国能日新 | 72.41 | 82.90 | -1.62 | -2.19% | 22770 | 16624.25 | 2.67% | | 301276 | 嘉曼服饰 | 27.28 | 26.22 | -0.63 | -2.26% | 18984 | 5172.12 | 4.12% | | 603616 | 韩建河山 | 8.10 | -17.58 | -0.19 | -2.29% | 957094 | 80582.74 | 24.91% | | 603138 | 海量数据 | 17.71 | -54.69 | -0.51 | -2.80% | 261881 | 46753.55 | 9.08% | | 300157 | 新锦动力 | 6.15 | 210.92 | -0.18 | -2.84% | 992879.1 | 61988.75 | 14.03% | | 688277 | 天智航-U | 26.26 | -75.30 | -0.79 | -2.92% | 125161.3 | 33231.52 | 2.74% | | 603516 | 淳中科技 | 163.00 | 6559.62 | -5.01 | -2.98% | 42330 | 72378.2 | 2.08% | | 688172 | 燕东微 | 40.92 | -841.05 | -1.68 | -3.94% | 154800.5 | 64325.73 | 1.99% | | 300204 | 舒泰神 | 26.70 | -76.77 | -1.12 | -4.03% | 207553 | 55599.96 | 4.58% | | 605599 | 菜百股份 | 26.85 | 25.73 | -1.21 | -4.31% | 151051 | 40266.62 | 1.94% | | 300191 | 潜能恒信 | 31.58 | -346.56 | -1.52 | -4.59% | 171761 | 55185.67 | 7.77% | | 688229 | 博睿数据 | 79.93 | -37.85 | -3.97 | -4.73% | 23484.1 | 19169.55 | 5.29% | | 920090 | 同辉信息 | 5.90 | -13.99 | -0.92 | -13.49% | 263140 | 15137.46 | 19.44% |
|