|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开特股份(920978)湖北省上涨家数:108下跌家数:43平均涨幅:+1.45%平均换手:2.59%总成交额:583.07亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920403 | 康农种业 | 19.37 | 25.11 | +1.44 | +8.03% | 35497 | 6838.541 | 5.46% | | 920438 | 戈碧迦 | 122.31 | 546.67 | +8.24 | +7.22% | 46860 | 56296.83 | 3.36% | | 920274 | 宏裕包材 | 15.69 | 55.54 | +0.57 | +3.77% | 12368 | 1935.864 | 1.52% | | 920193 | 吉和昌 | 33.69 | 41.09 | +0.60 | +1.81% | 29093 | 9764.559 | 11.54% | | 920942 | 恒立钻具 | 17.33 | 86.53 | +0.23 | +1.35% | 3106 | 536.153 | 0.75% | | 920978 | 开特股份 | 19.99 | 21.71 | +0.24 | +1.22% | 4599 | 912.259 | 0.46% | | 920146 | 华阳变速 | 5.06 | -15.92 | +0.05 | +1.00% | 5690 | 286.3271 | 0.52% | | 920108 | 宏海科技 | 9.05 | 64.75 | +0.04 | +0.44% | 2803 | 252.6768 | 0.38% | | 920870 | 恒进感应 | 12.14 | 88.64 | +0.05 | +0.41% | 12763 | 1553.792 | 1.93% | | 920779 | 武汉蓝电 | 23.32 | 31.02 | -0.03 | -0.13% | 3746 | 866.4878 | 1.87% | | 920273 | 一致魔芋 | 17.71 | 32.79 | -0.06 | -0.34% | 17217 | 3053.732 | 2.51% | | 920161 | 龙辰科技 | 26.85 | 40.14 | -0.15 | -0.56% | 46826 | 12404.64 | 12.69% | | 920237 | 力佳科技 | 12.51 | 29.85 | -0.13 | -1.03% | 7315 | 913.2224 | 0.78% | | 920198 | 微创光电 | 7.88 | 38.66 | -0.32 | -3.90% | 37171 | 2922.128 | 5.28% | | 920505 | 九菱科技 | 29.49 | 131.40 | -1.31 | -4.25% | 12530 | 3698.271 | 3.48% |
|