中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中核科技(000777)江苏省上涨家数:608下跌家数:89平均涨幅:+1.85%平均换手:2.34%总成交额:1724.84亿元
更新时间：2026-02-09 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技25.23-183.55+5.82+29.98%11099926071.7916.98%
300982苏文电能26.16599.50+4.36+20.00%15856539423.28.18%
300912凯龙高科41.16-25.24+6.86+20.00%176827277.912.06%
688503聚和材料89.2391.54+14.87+20.00%155995.1135308.37.76%
300394天孚通信302.71128.43+49.74+19.66%43645812467945.63%
688262国芯科技44.09-82.02+4.88+12.45%248012.2103720.17.38%
688205德科立183.48451.85+18.12+10.96%91052.95158538.55.75%
301030仕净科技15.81-2.80+1.45+10.10%23579736518.8611.67%
002015协鑫能科13.2733.39+1.21+10.03%15351261992189.46%
002438江苏神通18.4331.04+1.68+10.03%18596734032.543.97%
002623亚玛顿30.97-38.60+2.82+10.02%13181539659.256.64%
603212赛伍技术18.67-26.66+1.70+10.02%46578384973.9310.65%
603829洛凯股份26.0642.72+2.37+10.00%4322611135.782.32%
600481双良节能11.56-16.19+1.05+9.99%1216667136227.36.49%
603626科森科技26.65-41.35+2.42+9.99%32561085934.85.87%
002455百川股份12.25675.77+1.11+9.96%26510432463.465.11%
002309中利集团3.43-11.99+0.31+9.94%168223456593.297.24%
603188亚邦股份5.87-14.57+0.53+9.93%33936819714.15.95%
688048长光华芯145.68-1666.81+12.72+9.57%119216.9167592.26.76%
300757罗博特科436.95-892.66+37.95+9.51%93094393131.86.18%
603163圣晖集成110.6381.37+8.94+8.79%3127833780.253.13%
002514宝馨科技5.70-6.25+0.46+8.78%56157931525.3210.14%
300682朗新科技19.03-67.35+1.51+8.62%37484570210.923.63%
688535华海诚科126.36481.50+9.94+8.54%35145.3243672.236.70%
300751迈为股份327.32110.10+25.17+8.33%119742385656.66.19%
301016雷尔伟26.5087.92+2.00+8.16%5132313343.252.48%
301266宇邦新材49.65121.50+3.64+7.91%6536131704.66.26%
920284灵鸽科技42.61-151.46+3.01+7.60%4657219444.146.87%
603916苏博特13.4951.63+0.94+7.49%37255649304.458.86%
002478常宝股份10.1014.79+0.70+7.45%23673123173.273.28%
605319无锡振华25.8420.29+1.75+7.26%8647421998.72.87%
603985恒润股份16.62-24489.95+1.09+7.02%26393744293.365.99%
003043华亚智能52.54110.49+3.29+6.68%2846514717.33.40%
688337普源精电42.40112.87+2.65+6.67%54757.3522714.112.95%
688510航亚科技40.9195.10+2.53+6.59%58070.2323076.22.24%
300393中来股份10.70-12.26+0.65+6.47%1695433181862.517.74%
688170德龙激光41.94-144.41+2.54+6.45%53599.5222277.495.19%
688060云涌科技49.50-60.98+2.92+6.27%6202.263000.041.03%
300842帝科股份112.58169.39+6.54+6.17%1244721377399.60%
603929亚翔集成144.0248.06+8.32+6.13%3670651654.241.72%
605376博迁新材106.00180.08+6.11+6.12%8552789248.043.27%
000681视觉中国27.38171.62+1.57+6.08%524076142165.77.75%
688429时创能源18.07-18.53+1.03+6.04%111344.720227.879.29%
688258卓易信息134.38203.74+7.60+5.99%29269.0838304.873.37%
002079苏州固锝11.3795.20+0.63+5.87%38737143357.234.78%
600510黑牡丹9.7896.01+0.53+5.73%14158013623.421.37%
300279和晶科技9.4170.93+0.50+5.61%29450527213.736.05%
603629利通电子48.5167.75+2.50+5.43%298607144761.911.63%
603688石英股份42.51147.78+2.19+5.43%13164155639.692.43%
603660苏州科达10.18-29.52+0.52+5.38%14761414809.152.58%
688257新锐股份50.8560.74+2.58+5.34%27587.3913765.621.09%
601222林洋能源6.1763.02+0.31+5.29%823623.151842.444.00%
600584长电科技46.3955.83+2.33+5.29%497429226366.52.78%
300753爱朋医疗33.98-953.76+1.67+5.17%6955623125.287.91%
300806斯迪克51.26500.98+2.46+5.04%11586257951.013.66%
300798锦鸡股份10.07-256.66+0.48+5.01%80079483232.2121.00%
920641格利尔20.38214.53+0.97+5.00%163803295.6543.61%
600667太极实业9.7334.73+0.46+4.96%99462695078.114.76%
300964本川智能59.06128.08+2.77+4.92%1952911393.573.49%
002585双星新材7.22-20.96+0.33+4.79%25203618136.952.84%
688106金宏气体22.46101.43+1.02+4.76%77500.5817315.061.61%
300554三超新材25.86-25.99+1.17+4.74%329718486.224.17%
600770综艺股份7.09188.61+0.32+4.73%58642241299.494.51%
002645华宏科技15.32-59.44+0.69+4.72%17711227329.383.17%
600105永鼎股份27.29119.74+1.21+4.64%9977962676996.82%
300585奥联电子18.17-1139.87+0.80+4.61%5606510112.243.50%
002156通富微电49.0375.50+2.13+4.54%603968290030.33.98%
603203快克智能38.1339.04+1.62+4.44%2656610066.781.07%
301202朗威股份42.7663.67+1.80+4.39%95023996.962.56%
603912佳力图9.21-248.48+0.38+4.30%16459015112.243.04%
300128锦富技术7.30-34.61+0.30+4.29%23426516954.981.81%
301093华兰股份86.85281.55+3.56+4.27%5797449714.613.69%
688809强一股份338.70124.74+13.84+4.26%15153.5851265.486.22%
300881盛德鑫泰43.7526.08+1.78+4.24%2973413039.485.18%
603042华脉科技19.69-232.19+0.80+4.24%13587026272.818.46%
600513联环药业21.16-138.53+0.85+4.19%10438822179.033.66%
300959线上线下94.79355.64+3.79+4.16%2510923742.254.80%
301181标榜股份43.8641.11+1.72+4.08%124245355.61.39%
688800瑞可达82.3055.99+3.20+4.05%28924.1223550.491.41%
002531天顺风能9.29-954.52+0.36+4.03%52267048643.922.93%
002685华东重机7.2556.54+0.28+4.02%24839917580.12.47%
688376美埃科技66.0148.44+2.53+3.99%15135.139887.5411.12%
301122采纳股份30.87969.70+1.18+3.97%184265685.562.44%
300450先导智能59.39107.66+2.26+3.96%409707241935.52.63%
688496清越科技6.57-46.21+0.25+3.96%41390.562724.9121.74%
688231隆达股份30.4597.28+1.15+3.92%33343.3410017.551.35%
002796世嘉科技43.95851.59+1.65+3.90%11309148143.074.97%
688757胜科纳米31.41152.37+1.17+3.87%10410.943232.8152.97%
002463沪电股份71.8339.99+2.67+3.86%531452382974.62.76%
688408中信博49.9733.62+1.84+3.82%48502.2724032.12.21%
002802洪汇新材14.1756.44+0.52+3.81%436476142.062.41%
688448磁谷科技68.07121.76+2.49+3.80%13443.629073.842.80%
920007酉立智能74.4830.63+2.72+3.79%103377757.539.71%
002513蓝丰生化7.68-19.94+0.28+3.78%1217829252.794.21%
301012扬电科技28.55109.35+1.04+3.78%3937910968.182.00%
300555ST路通14.85-51.52+0.54+3.77%226073326.161.14%
000525红太阳6.3492.00+0.23+3.76%50522332164.544.54%
301378通达海42.12-78.18+1.52+3.74%4060717006.748.84%
688147微导纳米73.60104.61+2.60+3.66%42840.0531104.650.93%
688661和林微纳88.80348.81+3.12+3.64%40142.3235667.512.64%
002150正泰电源26.6639.04+0.93+3.61%21945558253.076.12%
002009天奇股份32.82-101.65+1.14+3.60%762862250537.221.54%
688371菲沃泰21.18151.62+0.73+3.57%19551.874115.3930.58%
600862中航高科26.1934.85+0.90+3.56%22126457417.711.59%
300466赛摩智能10.19-71.36+0.35+3.56%697947071.521.55%
688678福立旺23.30276.97+0.80+3.56%47939.111033.851.73%
300970华绿生物24.02763.40+0.82+3.53%370088591.363.89%
600370三房巷2.65-15.58+0.09+3.52%62276416734.251.60%
600522中天科技22.6827.01+0.77+3.51%9390542103052.75%
688531日联科技73.1174.24+2.47+3.50%15015.0610919.871.40%
688580伟思医疗57.2043.49+1.93+3.49%8519.8584814.3060.89%
920149旭杰科技12.49-24.41+0.42+3.48%155031958.7552.45%
688599天合光能21.46-7.40+0.72+3.47%749771.8162241.63.20%
688022瀚川智能16.40-3.87+0.55+3.47%28681.194642.4631.63%
601133柏诚股份17.9050.67+0.60+3.47%12104421632.328.10%
603269海鸥股份12.9037.51+0.43+3.45%9245511880.732.99%
002409雅克科技90.4046.82+3.00+3.43%6098955022.281.91%
300051琏升科技10.64-29.49+0.35+3.40%21032122445.95.72%
920068天工股份18.95115.11+0.62+3.38%158552983.1672.53%
300707威唐工业18.71140.06+0.60+3.31%6434211991.84.49%
603800洪田股份40.2588.79+1.29+3.31%241469671.221.16%
300265通光线缆17.23298.20+0.55+3.30%669529112447.814.33%
600959江苏有线4.3948.15+0.14+3.29%99360643342.891.99%
600775南京熊猫14.76-75.08+0.47+3.29%23533334368.553.50%
300416苏试试验18.5839.39+0.59+3.28%11501621300.572.28%
688720艾森股份73.63147.07+2.33+3.27%17408.5512861.673.09%
002080中材科技38.9437.06+1.23+3.26%20258778425.171.21%
601155新城控股17.78147.59+0.56+3.25%19427434654.730.86%
600487亨通光电37.8733.01+1.17+3.19%1254372462953.45.13%
605588冠石科技57.51-91.64+1.77+3.18%75934339.131.04%
688700东威科技40.70140.83+1.25+3.17%51361.720718.151.72%
000425徐工机械11.8121.03+0.36+3.14%706264.983993.470.78%
605058澳弘电子31.2130.14+0.95+3.14%142604420.661.00%
002384东山精密74.73110.24+2.26+3.12%408176305459.42.94%
002491通鼎互联9.603154.40+0.29+3.11%1355322127914.911.52%
688030山石网科17.94-24.23+0.54+3.10%20784.453723.0751.15%
688472阿特斯16.0245.55+0.48+3.09%497273.179982.453.69%
688273麦澜德44.7844.11+1.34+3.08%8526.6083792.2422.32%
301010晶雪节能23.63118.00+0.70+3.05%176154132.631.63%
300827上能电气36.8547.95+1.09+3.05%9310634108.892.42%
688478晶升股份38.00-442.12+1.12+3.04%12884.564865.1621.25%
603283赛腾股份48.2127.23+1.42+3.03%5765127683.522.13%
300346南大光电54.31122.61+1.58+3.00%239047130215.73.64%
301137哈焊华通52.36191.85+1.52+2.99%3578718633.391.97%
688261东微半导90.31190.37+2.62+2.99%16644.2814907.691.36%
300304云意电气13.4527.79+0.39+2.99%12996817288.961.52%
301360荣旗科技85.36143.66+2.47+2.98%1298510966.675.10%
300563神宇股份37.36103.90+1.08+2.98%3250212001.352.54%
301272英华特44.2965.50+1.28+2.98%62922762.172.01%
603090宏盛股份71.64108.59+2.07+2.98%2518617804.412.52%
688693锴威特40.68-27.71+1.17+2.96%7245.972929.5741.86%
002484江海股份28.9335.40+0.83+2.95%11967034579.321.46%
688381帝奥微24.11-66.54+0.69+2.95%23842.55690.1231.24%
301636泽润新能106.9580.61+3.06+2.95%5944063996.0137.23%
300537广信材料26.58-93.14+0.76+2.94%10789228512.737.11%
688300联瑞新材61.5851.90+1.75+2.92%19562.4812039.940.81%
600736苏州高新7.1647.89+0.20+2.87%25405818125.492.21%
300856科思股份14.1053.13+0.39+2.84%596288352.3691.30%
688711宏微科技30.78-499.06+0.85+2.84%31757.819778.41.49%
300836佰奥智能59.9592.70+1.65+2.83%85065062.181.35%
300655晶瑞电材17.10-353.59+0.47+2.83%19593333417.131.84%
300975商络电子15.3366.37+0.42+2.82%36991056772.297.52%
688103国力电子63.74101.98+1.74+2.81%6904.424342.8940.72%
300709精研科技39.6243.16+1.08+2.80%3086012153.852.07%
688539高华科技47.72142.14+1.29+2.78%29506.2614008.192.82%
601388怡球资源4.07230.97+0.11+2.78%75357630697.443.42%
603005晶方科技29.9757.14+0.81+2.78%17025250688.042.61%
603982泉峰汽车8.96-8.92+0.24+2.75%398803545.611.17%
301421波长光电95.49346.31+2.55+2.74%1574714928.683.40%
920665科强股份13.8840.74+0.37+2.74%102851425.7661.61%
301611珂玛科技127.96169.22+3.35+2.69%5915674227.614.04%
603185弘元绿能27.89-22.90+0.73+2.69%16401045923.42.42%
688702盛科通信-U138.313277.91+3.61+2.68%36702.8950289.451.81%
603017中衡设计12.6785.94+0.33+2.67%8525910735.293.09%
301026浩通科技31.7637.31+0.81+2.62%3432710888.263.00%
688226威腾电气40.02-15032.09+1.02+2.62%23087.569162.0651.22%
688377迪威尔41.2672.03+1.05+2.61%7136.1392920.860.37%
300031宝通科技22.9553.09+0.58+2.59%427489776.3111.21%
002547春兴精工3.96-20.09+0.10+2.59%35620814017.993.22%
300305裕兴股份6.77-6.64+0.17+2.58%587493954.441.83%
301278快可电子40.05119.84+1.00+2.56%4377717631.168.52%
688536思瑞浦184.84926.23+4.59+2.55%19324.0635514.161.42%
920396常辅股份34.3462.67+0.85+2.54%82952839.2581.62%
688689银河微电31.6655.73+0.78+2.53%13219.864163.7591.03%
300809华辰装备38.94209.02+0.95+2.50%2003977731.33%
301045天禄科技39.88135.70+0.97+2.49%182047211.7912.85%
601688华泰证券22.6813.16+0.55+2.49%39810389749.960.54%
300447全信股份21.47-717.94+0.52+2.48%11359724300.045.64%
300631久吾高科28.9544.55+0.70+2.48%172364991.981.43%
603400华之杰58.4236.00+1.40+2.46%44982609.132.25%
300260新莱应材53.84126.52+1.29+2.45%4618724764.871.61%
300905宝丽迪36.8947.35+0.88+2.44%129064750.960.93%
300528幸福蓝海24.52-72.23+0.57+2.38%34047385126.639.14%
688055龙腾光电3.88-64.01+0.09+2.37%66877.822587.0940.20%
603707健友股份10.0024.86+0.23+2.35%16344616199.161.01%
688375国博电子121.80170.67+2.80+2.35%25622.230974.920.43%
603988中电电机29.85165.16+0.68+2.33%3674010995.571.56%
688093世华科技35.1924.63+0.80+2.33%12936.684527.7780.49%
301168通灵股份45.01119.30+1.02+2.32%103564621.911.09%
300936中英科技42.54-899.74+0.96+2.31%73783126.711.55%
300192科德教育20.3951.12+0.46+2.31%459149311.6091.41%
920509同惠电子36.4187.27+0.82+2.30%95853474.5091.15%
301389隆扬电子48.45123.42+1.09+2.30%2068099752.45%
300141和顺电气15.56-88.72+0.35+2.30%513277919.512.02%
603880南卫股份6.76-9.66+0.15+2.27%299122008.631.03%
605123派克新材122.8558.51+2.68+2.23%4176651388.963.45%
002255海陆重工12.3822.56+0.27+2.23%12026114795.011.89%
688450光格科技31.02-25.76+0.67+2.21%5764.881777.7821.18%
688502茂莱光学364.00338.83+7.85+2.20%2901.9610514.71.73%
603530神马电力47.3154.88+1.01+2.18%2398511369.440.56%
688017绿的谐波222.10447.43+4.70+2.16%44237.2196893.492.41%
688355明志科技20.8344.84+0.44+2.16%9317.511922.0570.75%
688259创耀科技43.0958.47+0.91+2.16%8018.1393446.8410.72%
000551创元科技15.3528.90+0.32+2.13%10754816482.962.23%
300228富瑞特装10.6323.89+0.22+2.11%266610285884.75%
300201海伦哲8.2431.14+0.17+2.11%17260314105.041.72%
002519银河电子9.72-12.63+0.20+2.10%1905631183792.617.03%
603028赛福天10.22-18.33+0.21+2.10%566515790.31.99%
301098金埔园林9.75-20.22+0.20+2.09%354553451.272.37%
688390固德威81.511858.51+1.67+2.09%41868.2734113.871.72%
603876鼎胜新材18.1443.98+0.37+2.08%33975562227.833.66%
002077大港股份16.84220.01+0.34+2.06%11260918964.51.94%
301063海锅股份26.7647.00+0.54+2.06%152844101.971.58%
300429强力新材14.95-44.52+0.30+2.05%9204813785.752.31%
688218江苏北人21.95635.86+0.44+2.05%10807.762357.0460.91%
002426胜利精密4.01-17.44+0.08+2.04%122925749052.333.61%
300190维尔利4.54-5.09+0.09+2.02%1519506910.671.83%
000570苏常柴Ａ6.06257.29+0.12+2.02%897735456.971.62%
300160秀强股份6.0622.45+0.12+2.02%1341658151.421.76%
920026卓兆点胶37.4087.11+0.74+2.02%34571290.0950.93%
300819聚杰微纤42.01106.12+0.83+2.02%4949820236.963.67%
301072中捷精工24.32-48.95+0.48+2.01%61371479.520.91%
603489八方股份29.9188.28+0.59+2.01%168295034.340.72%
000727冠捷科技2.58-19.87+0.05+1.98%3652649411.3690.81%
301687新广益59.6767.41+1.15+1.97%106956327.793.62%
605089味知香29.5856.15+0.57+1.96%131313881.530.95%
920363莱赛激光18.91-364.34+0.36+1.94%5073958.30060.99%
300029*ST天龙5.79-31.50+0.11+1.94%306721777.881.53%
002333罗普斯金6.3284.74+0.12+1.94%893235676.091.37%
300864南大环境22.6723.17+0.43+1.93%162103647.931.03%
002290禾盛新材58.1892.43+1.10+1.93%2208912818.920.89%
300600国瑞科技14.36-80.72+0.27+1.92%210783015.390.72%
603359东珠生态6.95-4.60+0.13+1.91%754465232.951.69%
300292吴通控股4.8562.36+0.09+1.89%26845513001.82.41%
603375盛景微38.36166.88+0.71+1.89%88583383.031.39%
002315焦点科技48.1129.94+0.89+1.88%4987023979.782.46%
603036如通股份21.0937.73+0.39+1.88%174043659.740.84%
603018华设集团8.1216.51+0.15+1.88%1086008787.141.59%
002127南极电商3.25-32.17+0.06+1.88%1905666182.490.96%
300522世名科技12.48783.34+0.23+1.88%219402731.170.83%
001332锡装股份57.0725.53+1.05+1.87%67803804.651.41%
000890法尔胜5.47-26.27+0.10+1.86%1135966184.822.71%
301078孩子王10.9553.30+0.20+1.86%25463027673.012.03%
300339润和软件49.41305.03+0.90+1.86%10070449734.811.29%
000777中核科技25.3443.14+0.46+1.85%6378716088.921.66%
603312西典新能46.5825.63+0.84+1.84%60282793.251.18%
002387维信诺8.91-5.34+0.16+1.83%946178443.120.68%
603381永臻股份26.1967.62+0.47+1.83%13979936745.479.84%
001373翔腾新材43.74-175.19+0.78+1.82%61382667.521.85%
601700风范股份5.67237.05+0.10+1.80%1252467055.771.10%
605218伟时电子20.0087.05+0.35+1.78%141222818.260.66%
002722物产金轮16.0225.11+0.28+1.78%223323577.161.17%
603585苏利股份20.6132.16+0.36+1.78%245495059.781.34%
300931通用电梯11.60-42.13+0.20+1.75%409144716.012.13%
002559亚威股份10.4976.67+0.18+1.75%7508778661.49%
688176亚虹医药-U12.28-19.37+0.21+1.74%43737.95324.3721.00%
301187欧圣电气24.6331.51+0.42+1.73%114572829.510.45%
301006迈拓股份18.7929.66+0.32+1.73%141142639.821.68%
603380易德龙37.7327.35+0.64+1.73%57302153.410.36%
688225亚信安全20.06-44.08+0.34+1.72%18853.393776.950.47%
688052纳芯微177.17-212.38+3.00+1.72%11293.4919893.160.79%
920790联迪信息33.15409.43+0.56+1.72%38111261.4890.70%
301179泽宇智能17.1947.98+0.29+1.72%204743499.20.86%
301229纽泰格20.2495.04+0.34+1.71%113802294.540.88%
003015日久光电16.6853.24+0.28+1.71%8586914341.163.47%
603680今创集团14.9323.19+0.25+1.70%159322372.020.20%
688003天准科技76.48120.64+1.28+1.70%11111.748455.9630.57%
002877智能自控9.58571.58+0.16+1.70%472534512.591.96%
603890春秋电子15.0122.71+0.25+1.69%531367948.981.17%
688631莱斯信息68.87176.97+1.14+1.68%7259.945010.2831.12%
603206嘉环科技16.97104.80+0.28+1.68%154322611.90.51%
300196长海股份16.4320.36+0.27+1.67%424126951.121.72%
688656浩欧博142.00247.44+2.32+1.66%2962.294183.6260.47%
601512中新集团9.8018.48+0.16+1.66%389993830.130.26%
301195北路智控36.1928.86+0.59+1.66%73912655.270.84%
002998优彩资源8.6781.69+0.14+1.64%855297492.13.19%
688137近岸蛋白44.70-48.25+0.72+1.64%4515.512013.5511.38%
301329信音电子24.9060.38+0.40+1.63%142073523.393.30%
300708聚灿光电9.9744.78+0.16+1.63%18134618113.192.55%
688260昀冢科技29.99-18.93+0.48+1.63%14874.824453.471.24%
002483润邦股份7.5014.64+0.12+1.63%616154616.710.70%
688266泽璟制药-U92.90-184.42+1.47+1.61%11293.0210544.660.43%
920057百甲科技6.97-258.23+0.11+1.60%12415868.36351.08%
000581威孚高科20.9513.20+0.33+1.60%4793910026.340.60%
600501航天晨光27.32-35.56+0.43+1.60%6391517411.41.49%
688186广大特材22.2822.00+0.35+1.60%29635.786605.5461.06%
000738航发控制27.0268.04+0.42+1.58%425208114848.23.23%
603528多伦科技9.70-123.42+0.15+1.57%416134031.990.59%
300580贝斯特24.1340.24+0.37+1.56%318837674.1690.68%
000910大亚圣象7.8354.86+0.12+1.56%276892166.960.51%
301587中瑞股份24.9479.66+0.38+1.55%110702758.561.51%
300165ST天瑞5.28-28.53+0.08+1.54%290281528.670.69%
603155新亚强17.1757.58+0.26+1.54%87691505.940.28%
003032*ST传智6.62-26.32+0.10+1.53%234611543.760.85%
688116天奈科技47.0665.42+0.71+1.53%38562.3718213.381.05%
688069德林海25.29-41.60+0.38+1.53%6093.931522.9780.54%
300782卓胜微75.99-209.19+1.14+1.52%3257224601.960.73%
300331苏大维格46.03-193.59+0.69+1.52%4513720777.232.15%
300575中旗股份6.69-20.82+0.10+1.52%727434846.492.12%
300717华信新材21.5938.94+0.32+1.50%99572144.850.98%
301502华阳智能47.3581.78+0.70+1.50%43212041.651.83%
603722阿科力39.41-131.63+0.58+1.49%74032931.870.77%
688588凌志软件14.3258.92+0.21+1.49%23042.333295.5070.58%
688758赛分科技19.1664.41+0.28+1.48%15088.872874.8320.51%
600533栖霞建设2.75-3.83+0.04+1.48%1244593435.091.19%
301491汉桑科技57.1833.77+0.83+1.47%80034571.52.80%
600282南钢股份5.5412.73+0.08+1.47%30206516799.480.49%
601890亚星锚链11.1135.52+0.16+1.46%165717183541.73%
300618寒锐钴业45.1751.28+0.65+1.46%4215319072.681.55%
002445中南文化2.7963.73+0.04+1.45%39793511127.861.68%
601100恒立液压121.3858.04+1.74+1.45%4925959942.80.37%
603161科华控股16.0633.86+0.23+1.45%252874014.311.33%
688192迪哲医药-U53.77-28.80+0.77+1.45%9311.964994.1840.20%
002075沙钢股份5.5942.54+0.08+1.45%25751314439.41.17%
600475华光环能21.1035.56+0.30+1.44%10410122224.951.10%
002692远程股份5.6359.27+0.08+1.44%622813489.10.87%
603900莱绅通灵9.20-45.83+0.13+1.43%1038629528.6893.04%
300670大烨智能7.08-34.94+0.10+1.43%473113336.932.11%
600562国睿科技29.1257.04+0.41+1.43%4828314039.490.39%
688605先锋精科67.0167.57+0.94+1.42%14910.810012.961.38%
300500启迪设计12.88-57.87+0.18+1.42%163482102.470.98%
300933中辰股份9.31238.20+0.13+1.42%12255211338.352.24%
300402宝色股份22.3591.43+0.31+1.41%219934917.60.90%
603078江化微24.75104.70+0.34+1.39%11333228019.162.94%
605133嵘泰股份32.1349.05+0.44+1.39%279178919.4490.99%
601975招商南油3.6614.13+0.05+1.39%72046426429.291.54%
002866传艺科技19.92-113.79+0.27+1.37%8591517121.264.74%
603819神力股份12.77105.62+0.17+1.35%211942698.70.97%
002201九鼎新材13.56113.13+0.18+1.35%37736451982.86.27%
002221东华能源8.3033.72+0.11+1.34%778426438.930.53%
300549优德精密19.64269.68+0.26+1.34%112712208.41.12%
000936华西股份8.3824.31+0.11+1.33%1165809811.7291.32%
920720吉冈精密13.7262.71+0.18+1.33%98551359.5841.34%
301115联检科技18.30109.87+0.24+1.33%182843334.751.50%
605258协和电子33.6242.63+0.44+1.33%79292662.890.90%
301226祥明智能31.45119.88+0.41+1.32%59761874.60.55%
688488艾迪药业17.07-82.46+0.22+1.31%27630.174650.3630.66%
300258精锻科技13.3557.64+0.17+1.29%531917083.3510.93%
603125常青科技18.1348.62+0.23+1.28%113742060.241.12%
300507苏奥传感9.4666.56+0.12+1.28%418793961.830.54%
603787新日股份13.5353.31+0.17+1.27%125211689.630.54%
301238瑞泰新材20.73287.17+0.26+1.27%387288018.890.53%
002530金财互联10.39179.26+0.13+1.27%10072410496.881.45%
600400红豆股份2.40-11.95+0.03+1.27%2285805480.041.00%
603092德力佳68.2234.90+0.85+1.26%75255110.182.25%
688657浩辰软件57.0053.45+0.71+1.26%4629.982622.0031.13%
603810丰山集团16.8697.82+0.21+1.26%151592565.10.92%
603183建研院4.8459.50+0.06+1.26%698143369.211.40%
002160常铝股份5.67116.36+0.07+1.25%23402313330.22.27%
920204沪江材料17.8383.26+0.22+1.25%3581634.41750.72%
603416信捷电气55.9537.50+0.69+1.25%151858460.261.09%
603915国茂股份17.0941.51+0.21+1.24%366236241.120.56%
301058中粮科工11.4524.82+0.14+1.24%507115815.520.99%
605286同力天启38.4829.48+0.47+1.24%69872691.270.42%
603366日出东方9.8343.97+0.12+1.24%11571111339.321.42%
301163宏德股份31.1370.50+0.38+1.24%67272086.621.23%
300284苏交科7.3960.91+0.09+1.23%479393539.840.40%
002947恒铭达45.1420.88+0.54+1.21%2526411365.751.31%
301260格力博16.85-786.63+0.20+1.20%114401920.020.56%
603370华新精科49.7449.00+0.59+1.20%54652712.21.59%
301258富士莱34.6641.83+0.41+1.20%50971759.860.57%
301559中集环科17.9648.26+0.21+1.18%162392915.771.80%
300211*ST亿通8.57-93.63+0.10+1.18%222181894.30.74%
300354东华测试42.9547.88+0.50+1.18%74983214.770.92%
002708光洋股份13.76103.93+0.16+1.18%558267666.531.08%
688329艾隆科技25.90382.05+0.30+1.17%9657.3092496.9851.25%
688105诺唯赞21.13-283.59+0.24+1.15%6491.471371.1150.16%
688633星球石墨25.6228.21+0.29+1.14%6062.3691547.9680.42%
301418协昌科技39.96187.60+0.45+1.14%539921481.83%
920046亿能电力27.61212.55+0.31+1.14%7234319818.7511.29%
688013天臣医疗43.0243.06+0.48+1.13%4589.751963.4850.57%
301160翔楼新材63.1932.26+0.70+1.12%100356315.261.38%
301505苏州规划25.39137.44+0.28+1.12%146473720.381.95%
688029南微医学81.9525.18+0.90+1.11%5605.084582.2710.30%
688399硕世生物70.57-227.96+0.76+1.09%3563.942494.8230.42%
603339四方科技13.9627.68+0.15+1.09%146442044.70.47%
002564天沃科技7.4984.45+0.08+1.08%471263518.60.55%
603990麦迪科技14.98-58.83+0.16+1.08%360905396.241.18%
688286敏芯股份77.2887.70+0.82+1.07%8841.336828.751.58%
002081金螳螂3.7721.89+0.04+1.07%26795610147.991.01%
601555东吴证券9.4513.53+0.10+1.07%26452725052.120.53%
920422润普食品13.2655.07+0.14+1.07%90711200.9621.37%
300927江天化学37.0719.68+0.39+1.06%16991564276.7912.06%
920662方盛股份28.60101.82+0.30+1.06%117453345.5334.66%
688558国盛智科32.6028.93+0.34+1.05%5868.8691909.0420.44%
603041美思德13.4377.68+0.14+1.05%137421843.410.75%
300215电科院9.60-423.82+0.10+1.05%45002642690.329.00%
920006晟楠科技26.39-248.16+0.27+1.03%3198844.98430.67%
301656联合动力26.5255.19+0.27+1.03%238786319.241.43%
002245蔚蓝锂芯16.7326.84+0.17+1.03%13289222276.281.22%
300320海达股份10.8630.82+0.11+1.02%11481312432.692.37%
301036双乐股份36.5750.01+0.37+1.02%5758821083.458.18%
603332苏州龙杰14.0456.03+0.14+1.01%182912565.770.85%
300382斯莱克14.06-84.92+0.14+1.01%681309589.881.05%
002883中设股份11.05-48.84+0.11+1.01%236162605.921.54%
300660江苏雷利52.4273.62+0.52+1.00%2555913342.060.57%
301518长华化学40.4558.36+0.40+1.00%100954087.951.89%
300261雅本化学7.14-33.08+0.07+0.99%707305061.730.75%
688697纽威数控15.3523.10+0.15+0.99%15844.992429.240.35%
300610晨化股份12.3637.95+0.12+0.98%286603547.021.78%
600973宝胜股份7.22-37.31+0.07+0.98%1272289170.960.93%
603248锡华科技22.7952.57+0.22+0.97%165933774.112.39%
300885海昌新材26.9698.23+0.26+0.97%4086410934.942.45%
603137恒尚节能14.7050.80+0.14+0.96%6455948.230.88%
920100三协电机65.4080.14+0.62+0.96%34452254.3722.01%
920278鹿得医疗9.5161.84+0.09+0.96%8864843.87971.20%
605111新洁能45.4443.20+0.43+0.96%13730861806.43.31%
002576通达动力18.1335.33+0.17+0.95%161712929.21.00%
300337银邦股份14.961012.15+0.14+0.94%24809537202.483.49%
920642通易航天15.15-281.22+0.14+0.93%106951623.5911.07%
301090华润材料7.61-27.21+0.07+0.93%383932930.810.26%
601218吉鑫科技5.4749.00+0.05+0.92%1200816574.611.24%
600746江苏索普7.7468.72+0.07+0.91%409223168.340.35%
688001华兴源创32.10-48.47+0.29+0.91%14139.334526.6370.32%
603117万林物流5.56477.06+0.05+0.91%1566558665.762.61%
301310鑫宏业39.3646.87+0.35+0.90%74482921.791.48%
688350富淼科技32.63569.71+0.29+0.90%31271.5710209.172.37%
300598诚迈科技44.12-85.83+0.39+0.89%225589943.3511.04%
920418苏轴股份27.4129.40+0.24+0.88%80332200.8680.51%
603928兴业股份15.9953.73+0.14+0.88%183552927.40.70%
600527江南高纤2.30142.60+0.02+0.88%2803896470.591.62%
600250南京商旅11.53140.31+0.10+0.87%460545297.921.48%
688221前沿生物-U23.30-52.03+0.20+0.87%52643.9512105.531.41%
301215中汽股份7.0245.39+0.06+0.86%559923924.080.42%
301170锡南科技30.5627.20+0.26+0.86%65942008.961.96%
002839张家港行4.725.87+0.04+0.85%28074013281.861.15%
002367康力电梯8.2716.64+0.07+0.85%549434539.880.69%
300907康平科技30.8344.38+0.26+0.85%72862239.470.76%
300725药石科技41.4548.18+0.34+0.83%3066612673.571.51%
301626苏州天脉176.95109.12+1.45+0.83%647811442.281.23%
300509新美星14.6944.65+0.12+0.82%345145066.951.40%
603136天目湖12.3132.44+0.10+0.82%264793251.770.98%
301023奕帆传动46.9245.41+0.38+0.82%125125875.52.99%
300217东方电热6.2248.74+0.05+0.81%88334654870.417.20%
301220亚香股份37.5032.15+0.30+0.81%42141577.60.54%
688178万德斯25.12-18.42+0.20+0.80%3228.95809.13880.38%
301101明月镜片40.3243.02+0.32+0.80%91373682.930.48%
603693江苏新能12.6129.33+0.10+0.80%185162331.130.21%
688182灿勤科技32.79139.55+0.26+0.80%27653.239029.9380.69%
001236弘业期货10.11657.50+0.08+0.80%4431644860.58%
603387基蛋生物8.8521.50+0.07+0.80%382693377.20.75%
603351威尔药业28.0025.69+0.22+0.79%3382949.330.25%
600794保税科技3.8254.11+0.03+0.79%616052355.870.51%
603065宿迁联盛8.93102.43+0.07+0.79%373753348.311.90%
603262技源集团28.1072.83+0.22+0.79%3561998.30.89%
920002万达轴承102.8277.67+0.79+0.77%23432411.2820.75%
688211中科微至33.32-17.37+0.25+0.76%1878.78626.67280.14%
920834三维装备14.6839.78+0.11+0.75%4498662.74840.72%
601010文峰股份2.6846.41+0.02+0.75%1263183380.330.68%
603115海星股份22.8227.06+0.17+0.75%250725756.141.04%
301125腾亚精工21.52496.48+0.16+0.75%115372479.520.92%
603344星德胜31.0331.12+0.23+0.75%102723176.241.90%
002553南方精工27.0027.70+0.20+0.75%3949610640.161.57%
301339通行宝14.9741.23+0.11+0.74%445036658.272.65%
300420五洋自控4.10-126.49+0.03+0.74%2160858882.6311.94%
300715凯伦股份12.47-9.82+0.09+0.73%308193841.340.96%
688755汉邦科技40.6249.91+0.29+0.72%1466.54595.22070.83%
002747埃斯顿23.93-29.16+0.17+0.72%6811416295.680.87%
601860紫金银行2.826.99+0.02+0.71%3473329820.5910.98%
300421力星股份28.26147.95+0.20+0.71%8065122714.823.50%
603307扬州金泉42.4623.96+0.30+0.71%29951267.021.76%
300926博俊科技29.7914.83+0.21+0.71%226116720.190.76%
603666亿嘉和31.45-35.87+0.22+0.70%133744204.970.65%
688515裕太微-U117.62-49.72+0.82+0.70%8335.499763.5961.67%
300697电工合金17.3845.28+0.12+0.70%520299097.891.57%
603937丽岛新材13.08-59.88+0.09+0.69%212402783.11.02%
300694蠡湖股份13.1190.77+0.09+0.69%318464162.251.47%
920914远航精密29.2343.90+0.20+0.69%48151414.160.48%
920593鼎智科技33.63186.19+0.23+0.69%107943638.4320.67%
301116益客食品11.73-16.00+0.08+0.69%249812926.530.56%
603486科沃斯71.5025.73+0.48+0.68%2203615788.170.38%
600406国电南瑞25.3825.52+0.17+0.67%29430674460.130.37%
600486扬农化工71.9423.67+0.48+0.67%20596148740.51%
300373扬杰科技82.5534.32+0.55+0.67%11012790159.262.03%
688508芯朋微68.0842.18+0.45+0.67%27556.7118751.682.10%
920663明阳科技16.6930.26+0.11+0.66%3476580.56950.54%
920950迅安科技18.3728.99+0.12+0.66%933172.39020.26%
002304洋河股份55.6040.47+0.36+0.65%4818326812.980.32%
002635安洁科技14.0065.49+0.09+0.65%269433774.770.68%
601500通用股份4.6871.42+0.03+0.65%897394201.510.57%
301003江苏博云48.4038.60+0.31+0.64%2066210128.512.75%
600268国电南自12.5828.63+0.08+0.64%10252212876.681.01%
601990南京证券7.9528.70+0.05+0.63%778136190.40.21%
688046药康生物17.5149.72+0.11+0.63%17653.923071.3760.43%
603066音飞储存11.21501.39+0.07+0.63%208052331.360.71%
300240飞力达8.03-3682.70+0.05+0.63%413423318.91.14%
002239奥特佳3.2384.87+0.02+0.62%39405612759.211.21%
301285鸿日达74.90-277.21+0.46+0.62%1486611065.331.89%
002808*ST恒久4.93-24.22+0.03+0.61%14171700.030.86%
300680隆盛科技50.9941.32+0.31+0.61%3713718886.252.11%
688698伟创电气92.0075.96+0.54+0.59%19209.9617573.370.90%
688113联测科技44.4727.88+0.26+0.59%6452.952866.4551.00%
300295三六五网12.06-27.38+0.07+0.58%313503816.931.87%
605333沪光股份29.2920.70+0.17+0.58%89352614.90.20%
002091江苏国泰8.8112.43+0.05+0.57%785076932.050.49%
603111康尼机电7.0616.74+0.04+0.57%316212233.250.37%
600064南京高科8.876.60+0.05+0.57%11457410180.640.66%
920802保丽洁15.9754.64+0.09+0.57%2478397.39961.12%
920245威博液压28.4183.06+0.16+0.57%1629464.68480.43%
600682南京新百7.1543.54+0.04+0.56%658994722.620.57%
600854春兰股份5.4123.54+0.03+0.56%413412242.620.80%
300761立华股份20.2926.25+0.11+0.55%363287360.3110.58%
688426康为世纪26.04-21.27+0.14+0.54%46641211.7161.21%
002540亚太科技7.5023.06+0.04+0.54%704175290.680.81%
688386泛亚微透97.8272.22+0.52+0.53%14981.5814705.281.65%
688232新点软件28.2581.56+0.15+0.53%13280.723756.0790.41%
600805悦达投资5.7062.48+0.03+0.53%769404403.850.90%
603035常熟汽饰15.2414.39+0.08+0.53%234353580.110.64%
300664鹏鹞环保5.7619.84+0.03+0.52%734884239.250.98%
600280中央商场3.85-24.70+0.02+0.52%2060237933.971.83%
300172中电环保5.8450.34+0.03+0.52%958025606.681.83%
601456国联民生9.8131.59+0.05+0.51%15066514764.030.34%
600128苏豪弘业11.8163.67+0.06+0.51%262613105.151.06%
603699纽威股份56.5730.42+0.28+0.50%1841510405.570.24%
300873海晨股份24.6220.29+0.12+0.49%117222884.520.70%
600889南京化纤16.53-17.72+0.08+0.49%224673735.920.61%
002652扬子新材4.20-103.89+0.02+0.48%1302065464.222.54%
001324长青科技19.5756.10+0.09+0.46%104812051.181.28%
603291联合水务10.9957.16+0.05+0.46%709557803.55.46%
601009南京银行11.206.35+0.05+0.45%29778533252.510.24%
920371欧福蛋业11.3638.40+0.05+0.44%189462167.6320.98%
920221易实精密16.3434.15+0.07+0.43%2915477.38880.47%
920436大地电气16.80-32.78+0.07+0.42%2443411.77290.27%
920339恒太照明9.9135.62+0.04+0.41%5309527.75930.35%
920121江天科技42.4225.91+0.17+0.40%1547656.81761.30%
601928凤凰传媒10.0313.05+0.04+0.40%658056611.670.26%
300641正丹股份20.1210.17+0.08+0.40%6866413944.291.31%
301287康力源46.1832.37+0.18+0.39%365716832.15%
002608江苏国信7.738.24+0.03+0.39%764895917.660.20%
603382海阳科技31.1741.00+0.12+0.39%42171317.931.16%
603276恒兴新材18.3193.20+0.07+0.38%72881336.370.96%
600970中材国际10.759.40+0.04+0.37%9821010624.250.44%
301186超达装备49.5130.61+0.18+0.36%62303069.70.82%
603158腾龙股份11.0134.59+0.04+0.36%779128557.991.59%
603299苏盐井神11.3816.99+0.04+0.35%622727107.50.80%
301601惠通科技28.5396.10+0.10+0.35%72292056.810.86%
603201常润股份17.6413.06+0.06+0.34%68271205.260.36%
688533上声电子32.4029.61+0.11+0.34%7598.32456.9260.46%
301386未来电器27.0239.02+0.09+0.33%203545480.54.74%
688566吉贝尔28.6523.64+0.09+0.32%10100.392896.5660.51%
603016新宏泰35.6179.62+0.11+0.31%2950310429.961.99%
300777中简科技42.9345.49+0.13+0.30%7410332043.291.75%
300644南京聚隆33.6428.85+0.10+0.30%164425542.31.89%
603326我乐家居10.3118.43+0.03+0.29%240692477.90.75%
600981苏豪汇鸿3.4549.96+0.01+0.29%1330334608.610.59%
920533骏创科技28.03136.25+0.08+0.29%72872041.8321.00%
603906龙蟠科技18.26-28.22+0.05+0.27%5838410687.61.03%
000816智慧农业3.68-77.58+0.01+0.27%42553215770.352.96%
301106骏成科技33.1935.25+0.09+0.27%74612476.130.73%
920392佳合科技26.43110.15+0.07+0.27%88632358.1952.44%
920035精创电气38.4037.60+0.10+0.26%1504578.80631.16%
002349精华制药7.7528.60+0.02+0.26%15576312042.611.91%
000626远大控股7.76-20.32+0.02+0.26%228501777.010.45%
688097博众精工42.7039.99+0.11+0.26%30341.1812851.880.68%
603406天富龙38.9234.37+0.10+0.26%104554053.742.94%
001205盛航股份16.2040.25+0.04+0.25%171052775.951.07%
300135宝利国际4.07721.49+0.01+0.25%889493632.630.97%
002090金智科技12.3360.11+0.03+0.24%466465745.571.18%
601007金陵饭店8.37109.42+0.02+0.24%471933952.511.21%
301088戎美股份16.9245.87+0.04+0.24%100211695.590.53%
301155海力风电72.1748.13+0.17+0.24%122178855.080.99%
600716凤凰股份4.36-28.91+0.01+0.23%601962627.560.64%
002546新联电子9.0910.85+0.02+0.22%32696829557.84.08%
600327大东方4.69258.10+0.01+0.21%623572925.770.70%
600925苏能股份4.70100.80+0.01+0.21%520392446.950.32%
002471中超控股9.79-338.66+0.02+0.20%2311472223293.617.22%
002223鱼跃医疗39.1722.57+0.08+0.20%2814011029.160.30%
301665泰禾股份29.5228.46+0.06+0.20%161534754.314.22%
301393昊帆生物54.8043.21+0.11+0.20%49812722.61.18%
002040南京港10.2829.59+0.02+0.19%486865020.971.00%
603259药明康德98.0219.51+0.19+0.19%146856143756.40.59%
300651金陵体育25.8290.51+0.05+0.19%287607425.643.29%
002631德尔未来5.87-27.71+0.01+0.17%536273155.50.71%
601199江南水务5.9013.59+0.01+0.17%348432054.730.37%
600908无锡银行5.995.67+0.01+0.17%1264237595.160.63%
301180万祥科技18.36-260.07+0.03+0.16%179623296.211.09%
002380科远智慧30.7023.74+0.05+0.16%285348742.122.01%
002391长青股份6.40-37.28+0.01+0.16%327722100.440.71%
603879永悦科技6.41-16.34+0.01+0.16%606613902.571.69%
603389*ST亚振45.57-126.04+0.07+0.15%112794995.720.43%
603059倍加洁41.36-98.92+0.06+0.15%241159774.812.40%
000421南京公用7.0923.11+0.01+0.14%584204145.351.02%
600276恒瑞医药57.3951.00+0.08+0.14%210146120535.20.33%
301290东星医疗29.03-136.17+0.04+0.14%64341866.750.94%
920299灿能电力24.1881.30+0.03+0.12%220475341.3035.00%
605167利柏特17.5936.21+0.02+0.11%347426023.940.77%
920050爱舍伦36.7727.64+0.04+0.11%31571162.961.74%
605183确成股份21.0915.69+0.02+0.09%89811894.140.22%
920547无锡晶海25.4237.44+0.02+0.08%39321004.1161.04%
000301东方盛虹12.80-112.63+0.01+0.08%14051118015.190.21%
603519立霸股份13.5921.69+0.01+0.07%122121655.540.46%
603205健尔康28.4843.06+0.02+0.07%48661386.691.18%
688690纳微科技28.5277.50+0.02+0.07%28424.68119.5280.70%
920158长江能科16.0550.48+0.01+0.06%71781153.1541.88%
603273天元智能19.24128.04+0.01+0.05%91591769.491.63%
920089禾昌聚合20.1119.05+0.01+0.05%77981570.0110.83%
301560众捷汽车37.5151.26+0.01+0.03%76592874.933.15%
688166博瑞医药46.33315.77+0.01+0.02%24425.4811373.140.58%
000518*ST四环2.61-24.860.000.00%415851089.10.40%
600099林海股份11.34119.910.000.00%207292360.670.95%
600287苏豪时尚6.08106.890.000.00%253211544.090.58%
600713南京医药5.5513.690.000.00%685493812.090.53%
002024ST易购1.59173.870.000.00%3197935060.090.35%
601008连云港5.2742.590.000.00%591743132.260.48%
002182宝武镁业18.20193.450.000.00%16212629577.021.87%
002274华昌化工6.25-348.410.000.00%690944344.570.74%
002293罗莱生活10.5217.150.000.00%656126934.40.79%
002550千红制药7.8823.470.000.00%606294775.610.64%
002787华源控股12.7143.620.000.00%505516377.482.02%
603878武进不锈8.97120.160.000.00%22680220936.884.04%
603007*ST花王5.88-6.810.000.00%496422905.90.71%
601128常熟银行7.345.800.000.00%20241014888.470.61%
603966法兰泰克13.1024.310.000.00%679698877.11.71%
601952苏垦农发9.3523.270.000.00%810477582.50.59%
300826测绘股份17.17194.690.000.00%126982179.360.75%
688516奥特维117.8073.000.000.00%136941.1167115.54.35%
688670金迪克20.40-19.870.000.00%18005.533652.581.46%
920305*ST云创--------------
301591肯特股份47.9956.15-0.01-0.02%150637264.334.44%
605099共创草坪40.4225.71-0.02-0.05%94893813.250.24%
920003中诚咨询32.5220.25-0.02-0.06%43751425.493.29%
002394联发股份14.0913.63-0.01-0.07%344244863.741.06%
605298必得科技41.50101.26-0.03-0.07%66442766.290.36%
603334丰倍生物59.2455.04-0.06-0.10%2923417124.679.41%
603488展鹏科技9.78-92.87-0.01-0.10%618246074.052.12%
920262太湖雪25.3648.08-0.03-0.12%46411177.5851.49%
000700模塑科技15.3630.50-0.02-0.13%52360580121.455.70%
001234泰慕士27.9476.61-0.04-0.14%48561356.020.53%
603828ST柯利达6.86-38.14-0.01-0.15%197691366.250.33%
301061匠心家居87.1720.96-0.13-0.15%46294018.830.32%
300342天银机电50.63362.30-0.08-0.16%305478154357.87.29%
920699海达尔50.6029.05-0.08-0.16%1578799.21730.76%
002104恒宝股份18.31316.99-0.03-0.16%14893727401.52.48%
002262恩华药业23.3219.27-0.04-0.17%282536604.670.32%
603955大千生态28.72-168.85-0.05-0.17%62641800.460.46%
002976瑞玛精密28.483168.42-0.05-0.18%102042899.511.53%
600919江苏银行10.395.58-0.02-0.19%57988460197.70.32%
603323苏农银行5.125.06-0.01-0.19%1816239322.740.90%
002807江阴银行4.675.25-0.01-0.21%25829512118.291.05%
002172澳洋健康4.4380.77-0.01-0.23%1190515296.551.56%
002966苏州银行8.336.94-0.02-0.24%18129015102.120.41%
000919金陵药业7.76150.29-0.02-0.26%771455997.871.24%
600300维维股份3.7815.04-0.01-0.26%29574911230.741.83%
300584海辰药业44.51119.28-0.12-0.27%205109140.092.50%
002778中晟高科21.90-38.15-0.06-0.27%130532873.531.06%
688607康众医疗55.33900.59-0.17-0.31%24433.1913720.212.77%
688096京源环保9.28-116.57-0.03-0.32%22451.762091.6940.95%
600557康缘药业14.7629.70-0.05-0.34%7811311557.251.38%
603097江苏华辰35.3057.58-0.12-0.34%2918510224.881.82%
920694中裕科技19.6124.67-0.07-0.36%3541697.17790.57%
600305恒顺醋业8.1660.62-0.03-0.37%1168549614.771.06%
600377宁沪高速12.0613.03-0.05-0.41%366834429.980.10%
920946森萱医药11.0434.64-0.05-0.45%289213199.3570.68%
603968醋化股份12.86-76.91-0.06-0.46%472456063.112.31%
920735德源药业35.3618.80-0.17-0.48%147685250.3851.42%
603369今世缘33.1814.39-0.16-0.48%5218117343.720.42%
603958哈森股份21.83-65.20-0.11-0.50%10286722899.854.69%
601799星宇股份149.1527.10-0.79-0.53%1744325909.440.61%
300617安靠智电48.7566.66-0.26-0.53%8077239480.825.81%
688601力芯微51.80127.96-0.28-0.54%47272.9124226.493.54%
603013亚普股份25.6123.95-0.14-0.54%224895746.830.44%
688076ST诺泰34.6121.93-0.19-0.55%14545.235052.0510.46%
603355莱克电气32.4219.11-0.18-0.55%150354918.430.26%
688358祥生医疗35.5029.26-0.21-0.59%9460.33381.5310.84%
603922金鸿顺20.82188.99-0.13-0.62%344087201.891.92%
301076新瀚新材43.91116.86-0.28-0.63%2549411223.452.32%
600398海澜之家6.2314.16-0.04-0.64%17016510634.520.35%
002395双象股份19.899.33-0.13-0.65%266745281.190.99%
300091*ST金灵3.04-3.14-0.02-0.65%1005483066.660.68%
605300佳禾食品11.97199.36-0.08-0.66%469895647.51.03%
920014特瑞斯13.1938.04-0.09-0.68%294803922.3694.40%
600710苏美达11.6611.24-0.08-0.68%11038212921.750.84%
920931无锡鼎邦13.8771.25-0.10-0.72%109451520.5323.80%
002165红宝丽13.06192.58-0.10-0.76%1535247205486.421.10%
603518锦泓集团10.1413.53-0.08-0.78%645996579.581.88%
300855图南股份38.70115.67-0.32-0.82%3754114476.61.33%
600389江山股份24.9922.51-0.21-0.83%4826212137.261.12%
000035中国天楹5.9361.60-0.05-0.84%1397608327.5510.60%
603776永安行17.72-46.17-0.15-0.84%275014908.570.98%
300721怡达股份16.58-28.85-0.15-0.90%11385319144.838.23%
603221爱丽家居13.1748.84-0.13-0.98%188382499.440.78%
300952恒辉安防46.6277.03-0.48-1.02%3481216185.163.32%
002496*ST辉丰1.80-17.00-0.02-1.10%1471262665.661.32%
603313梦百合9.7234.14-0.11-1.12%762607464.881.34%
688353华盛锂电102.93-112.48-1.28-1.23%33197.5934466.782.08%
001400江顺科技108.2058.50-1.37-1.25%1298213989.268.65%
300623捷捷微电33.2756.81-0.45-1.33%25584586153.523.33%
605288凯迪股份130.83208.58-1.77-1.33%64798451.850.92%
600078澄星股份11.53-75.76-0.16-1.37%12970315036.251.96%
603655朗博科技44.19113.64-0.66-1.47%143506336.581.35%
600901江苏金租6.3611.65-0.10-1.55%16723410671.810.29%
688295中复神鹰30.40-515.15-0.50-1.62%47099.4214355.630.52%
605389长龄液压75.3095.56-1.30-1.70%90866886.220.67%
301557常友科技94.8146.14-1.81-1.87%60055728.45.42%
301210金杨精密40.0286.01-0.82-2.01%3763515068.718.66%
300385雪浪环境11.44-8.10-0.25-2.14%19153921592.456.59%
603179新泉股份85.8647.94-1.94-2.21%8176169915.271.60%
603507振江股份31.95103.53-0.75-2.29%91719292405.05%
002734利民股份19.9122.55-0.50-2.45%25027050275.565.76%
688685迈信林47.92107.31-1.43-2.90%22788.0210964.581.55%
301040中环海陆36.65-24.04-1.34-3.53%9637834805.1710.23%
300390天华新能45.93-891.36-1.68-3.53%19675391410.582.93%
603286日盈电子68.56-483.51-2.63-3.69%3925027187.843.40%
920005鼎佳精密39.9945.94-1.54-3.71%138305558.7917.28%
603358华达科技48.7054.71-2.18-4.28%6500332205.051.45%
603052可川科技67.77373.17-3.25-4.58%14396394609.317.66%
300169天晟新材6.80-14.76-0.37-5.16%31480521563.5210.43%

转至中核科技（000777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。