|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康乐卫士(920575)北京市上涨家数:248下跌家数:208平均涨幅:+0.42%平均换手:1.83%总成交额:1341.42亿元 更新时间：2026-02-13 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 89.64 | -4717.30 | +9.72 | +12.16% | 51103 | 44072.86 | 2.63% | | 920145 | 恒合股份 | 16.30 | -176.89 | +0.29 | +1.81% | 6879 | 1116.439 | 1.42% | | 920579 | 机科股份 | 23.78 | 528.24 | +0.36 | +1.54% | 4934 | 1170.933 | 1.11% | | 920021 | 流金科技 | 15.46 | -154.95 | +0.22 | +1.44% | 254050 | 39941.83 | 10.91% | | 920575 | 康乐卫士 | 9.93 | -8.97 | +0.13 | +1.33% | 19313 | 1923.714 | 1.03% | | 920090 | 同辉信息 | 5.55 | -13.16 | +0.04 | +0.73% | 32655 | 1824.316 | 2.41% | | 920263 | 中航泰达 | 12.86 | 60.92 | +0.06 | +0.47% | 1554 | 200.1982 | 0.15% | | 920429 | 康比特 | 15.16 | 49.21 | +0.07 | +0.46% | 3183 | 482.9615 | 0.28% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.04 | +0.39% | 2115 | 216.1448 | 0.23% | | 920344 | 三元基因 | 23.39 | -719.34 | +0.09 | +0.39% | 1536 | 360.5206 | 0.14% | | 920819 | 颖泰生物 | 3.92 | -12.05 | +0.01 | +0.26% | 16426 | 641.929 | 0.14% | | 920122 | 中纺标 | 32.95 | 110.74 | +0.08 | +0.24% | 1238 | 408.5347 | 0.33% | | 920879 | 基康技术 | 21.08 | 41.75 | +0.05 | +0.24% | 2398 | 507.3305 | 0.18% | | 920184 | 国源科技 | 19.24 | 254.93 | +0.04 | +0.21% | 8519 | 1653.096 | 0.95% | | 920592 | 华信永道 | 38.25 | 380.02 | +0.02 | +0.05% | 5043 | 1944.677 | 1.00% | | 920208 | 青矩技术 | 25.00 | 18.07 | 0.00 | 0.00% | 2565 | 642.9359 | 0.26% | | 920806 | 云星宇 | 13.52 | 42.45 | 0.00 | 0.00% | 9266 | 1255.565 | 0.31% | | 920017 | 星昊医药 | 18.80 | 25.97 | -0.01 | -0.05% | 2536 | 477.4349 | 0.21% | | 920508 | 殷图网联 | 23.01 | 121.29 | -0.02 | -0.09% | 1032 | 238.3723 | 0.32% | | 920047 | 诺思兰德 | 23.15 | -133.97 | -0.03 | -0.13% | 5388 | 1244.428 | 0.30% | | 920160 | 北矿检测 | 26.07 | 45.91 | -0.06 | -0.23% | 3272 | 855.4251 | 1.28% | | 920179 | 凯德石英 | 52.35 | 152.95 | -0.15 | -0.29% | 21751 | 11300.91 | 3.64% | | 920703 | 广厦环能 | 15.10 | 20.76 | -0.06 | -0.40% | 1809 | 273.1232 | 0.24% | | 920493 | 并行科技 | 184.50 | 631.35 | -7.37 | -3.84% | 29847 | 55760.82 | 6.81% |
|