|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中水渔业(000798)北京市上涨家数:214下跌家数:240平均涨幅:+0.36%平均换手:4.24%总成交额:3124.96亿元 更新时间：2025-08-25 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 33.95 | -77.49 | +5.66 | +20.01% | 1835262 | 611431 | 27.79% | | 300204 | 舒泰神 | 61.47 | -204.79 | +8.96 | +17.06% | 364409 | 213303.4 | 8.03% | | 300003 | 乐普医疗 | 20.40 | 159.44 | +2.24 | +12.33% | 997872 | 202075.3 | 6.17% | | 600118 | 中国卫星 | 33.30 | -3554.27 | +3.03 | +10.01% | 459892 | 144300.8 | 3.89% | | 002186 | 全聚德 | 13.74 | 183.05 | +1.25 | +10.01% | 337832 | 44195.27 | 11.02% | | 603098 | 森特股份 | 14.73 | 92.20 | +1.34 | +10.01% | 320975 | 45601.58 | 5.96% | | 600715 | 文投控股 | 2.53 | -12.58 | +0.23 | +10.00% | 2239217 | 55802.57 | 8.41% | | 600246 | 万通发展 | 12.77 | -56.34 | +1.16 | +9.99% | 58537 | 7475.19 | 0.31% | | 300353 | 东土科技 | 25.04 | 197.73 | +2.23 | +9.78% | 860278 | 212023.6 | 15.96% | | 600410 | 华胜天成 | 23.16 | 74.56 | +2.02 | +9.56% | 4063520 | 924331 | 37.06% | | 600058 | 五矿发展 | 10.03 | 35.79 | +0.81 | +8.79% | 696888 | 69048.88 | 6.50% | | 688181 | 八亿时空 | 43.79 | 101.95 | +3.47 | +8.61% | 159951.6 | 69710.46 | 11.89% | | 688068 | 热景生物 | 246.11 | -103.68 | +15.81 | +6.86% | 19286.57 | 46539.39 | 2.08% | | 300045 | 华力创通 | 22.63 | -92.77 | +1.40 | +6.59% | 465586 | 102114 | 9.02% | | 300465 | 高伟达 | 21.22 | 501.19 | +1.21 | +6.05% | 874600.9 | 183486.1 | 19.71% | | 688500 | 慧辰股份 | 79.45 | -114.45 | +4.45 | +5.93% | 55777.53 | 43901.54 | 7.61% | | 603267 | 鸿远电子 | 61.15 | 64.99 | +3.30 | +5.70% | 101544 | 61913.61 | 4.39% | | 000603 | 盛达资源 | 17.37 | 31.74 | +0.89 | +5.40% | 393610 | 68545.09 | 5.90% | | 300774 | 倍杰特 | 10.22 | 33.77 | +0.52 | +5.36% | 187788 | 18920.76 | 9.64% | | 688207 | 格灵深瞳 | 17.84 | -21.64 | +0.89 | +5.25% | 201027.4 | 36456.52 | 10.65% | | 300379 | *ST东通 | 6.33 | -6.73 | +0.31 | +5.15% | 530461 | 33965.48 | 9.89% | | 603377 | ST东时 | 3.77 | -2.94 | +0.18 | +5.01% | 2171 | 81.83 | 0.03% | | 000609 | ST中迪 | 4.01 | -4.62 | +0.19 | +4.97% | 13797 | 553.25 | 0.47% | | 601618 | 中国中冶 | 3.44 | 12.56 | +0.16 | +4.88% | 2746531 | 93091.17 | 1.54% | | 300785 | 值得买 | 36.38 | 80.96 | +1.65 | +4.75% | 193110 | 69669.31 | 15.80% | | 603979 | 金诚信 | 56.68 | 20.41 | +2.57 | +4.75% | 86558 | 49306.79 | 1.39% | | 002392 | 北京利尔 | 7.75 | 25.60 | +0.35 | +4.73% | 551961 | 43859.51 | 4.83% | | 002405 | 四维图新 | 9.59 | -21.66 | +0.43 | +4.69% | 1255681 | 121107.9 | 5.33% | | 603903 | 中持股份 | 9.09 | -17.49 | +0.37 | +4.24% | 130441 | 11942.23 | 5.11% | | 300445 | 康斯特 | 19.71 | 34.24 | +0.79 | +4.18% | 91154 | 18068.62 | 6.42% | | 301169 | 零点有数 | 51.10 | -47.36 | +2.00 | +4.07% | 34841 | 17542.63 | 4.84% | | 000402 | 金融街 | 3.15 | -0.93 | +0.12 | +3.96% | 835568.9 | 26276.42 | 2.80% | | 603392 | 万泰生物 | 62.33 | -265.01 | +2.31 | +3.85% | 122244 | 74380.83 | 0.96% | | 600489 | 中金黄金 | 15.04 | 20.02 | +0.54 | +3.72% | 1326415 | 198300.6 | 2.74% | | 688256 | 寒武纪-U | 1289.08 | 4154.63 | +45.88 | +3.69% | 149680.4 | 1996800 | 3.58% | | 000758 | 中色股份 | 6.50 | 37.01 | +0.23 | +3.67% | 1166415 | 76018.75 | 5.90% | | 600266 | 城建发展 | 5.11 | -19.06 | +0.18 | +3.65% | 632540 | 32334.01 | 2.94% | | 688658 | 悦康药业 | 32.39 | 2835.44 | +1.14 | +3.65% | 59058.39 | 19173.58 | 1.31% | | 601698 | 中国卫通 | 22.73 | 230.42 | +0.80 | +3.65% | 1123324 | 248930.5 | 2.66% | | 600405 | 动力源 | 7.46 | -11.21 | +0.26 | +3.61% | 241285 | 17791.77 | 3.95% | | 603127 | 昭衍新药 | 32.28 | 62.48 | +1.08 | +3.46% | 267278 | 86224.86 | 4.24% | | 600657 | 信达地产 | 4.26 | -15.23 | +0.14 | +3.40% | 619527 | 26458.72 | 2.17% | | 300825 | 阿尔特 | 12.91 | -45.54 | +0.42 | +3.36% | 656551 | 84729.77 | 13.55% | | 600376 | 首开股份 | 2.79 | -0.86 | +0.09 | +3.33% | 999552 | 27985.19 | 3.87% | | 601600 | 中国铝业 | 7.96 | 9.96 | +0.24 | +3.11% | 3006253 | 240585.1 | 2.28% | | 000970 | 中科三环 | 15.62 | 147.97 | +0.47 | +3.10% | 1092851 | 172532.2 | 8.99% | | 603859 | 能科科技 | 42.86 | 56.69 | +1.27 | +3.05% | 113636 | 48789.83 | 4.64% | | 000620 | 盈新发展 | 1.70 | -15.21 | +0.05 | +3.03% | 1510210 | 25541.57 | 3.23% | | 300456 | 赛微电子 | 24.87 | -116.96 | +0.72 | +2.98% | 807760 | 197794.2 | 13.52% | | 000860 | 顺鑫农业 | 16.87 | 198.81 | +0.48 | +2.93% | 302644 | 50591.63 | 4.08% | | 300386 | 飞天诚信 | 21.54 | -163.49 | +0.60 | +2.87% | 219938 | 46399.67 | 8.77% | | 300688 | 创业黑马 | 35.89 | -63.05 | +0.97 | +2.78% | 226963 | 81342.85 | 15.30% | | 688080 | 映翰通 | 54.36 | 27.91 | +1.45 | +2.74% | 59781.24 | 32891.68 | 8.09% | | 601588 | 北辰实业 | 1.93 | -1.77 | +0.05 | +2.66% | 613416 | 11822.91 | 2.31% | | 601226 | 华电科工 | 6.98 | 61.41 | +0.18 | +2.65% | 273263 | 19147.36 | 2.35% | | 002151 | 北斗星通 | 32.62 | -53.17 | +0.83 | +2.61% | 264154 | 85157.4 | 5.96% | | 601766 | 中国中车 | 7.86 | 14.62 | +0.19 | +2.48% | 1879600 | 148708.5 | 0.77% | | 000959 | 首钢股份 | 4.27 | 45.15 | +0.10 | +2.40% | 404084 | 17258.84 | 0.62% | | 300803 | 指南针 | 144.71 | 389.28 | +3.38 | +2.39% | 685976 | 1004431 | 11.42% | | 301571 | 国科天成 | 51.08 | 50.18 | +1.18 | +2.36% | 84510 | 42885.65 | 7.09% | | 601886 | 江河集团 | 7.86 | 14.83 | +0.18 | +2.34% | 62156 | 4859.38 | 0.55% | | 600980 | 北矿科技 | 26.12 | 44.53 | +0.59 | +2.31% | 243828 | 64678.39 | 12.98% | | 300383 | 光环新网 | 16.30 | 102.23 | +0.36 | +2.26% | 1353259 | 223257.4 | 7.54% | | 688485 | 九州一轨 | 14.22 | 180.94 | +0.31 | +2.23% | 27055.42 | 3820.694 | 3.07% | | 603803 | 瑞斯康达 | 9.25 | -24.23 | +0.20 | +2.21% | 184611 | 17252.69 | 4.34% | | 300139 | 晓程科技 | 19.50 | 112.92 | +0.41 | +2.15% | 283610 | 55159.97 | 12.14% | | 603533 | 掌阅科技 | 21.83 | 198.92 | +0.45 | +2.10% | 188110 | 41154.2 | 4.29% | | 603087 | 甘李药业 | 69.99 | 45.75 | +1.44 | +2.10% | 212197 | 149581.8 | 3.78% | | 688282 | 理工导航 | 49.40 | 1600.44 | +0.99 | +2.05% | 6704.19 | 3293.44 | 1.84% | | 600206 | 有研新材 | 20.96 | 82.68 | +0.42 | +2.04% | 885975.1 | 187310 | 10.47% | | 601668 | 中国建筑 | 5.71 | 5.10 | +0.11 | +1.96% | 2946913 | 167450.2 | 0.71% | | 300182 | 捷成股份 | 6.29 | 66.45 | +0.12 | +1.94% | 1421615 | 89331.52 | 6.29% | | 688349 | 三一重能 | 28.74 | 26.01 | +0.54 | +1.91% | 78598.22 | 23204.56 | 3.35% | | 300213 | 佳讯飞鸿 | 10.97 | 118.89 | +0.20 | +1.86% | 360444 | 39673.72 | 6.53% | | 002963 | 豪尔赛 | 13.75 | -9.36 | +0.25 | +1.85% | 58139 | 8022.52 | 5.09% | | 002271 | 东方雨虹 | 12.97 | -114.48 | +0.23 | +1.81% | 581265 | 75233.24 | 3.04% | | 600258 | 首旅酒店 | 14.93 | 20.12 | +0.26 | +1.77% | 233688 | 34676.71 | 2.09% | | 601117 | 中国化学 | 8.06 | 8.32 | +0.14 | +1.77% | 749559.1 | 60406.83 | 1.23% | | 688568 | 中科星图 | 41.91 | 91.40 | +0.72 | +1.75% | 168504.9 | 70284.84 | 2.09% | | 600159 | 大龙地产 | 2.95 | -12.87 | +0.05 | +1.72% | 150476 | 4450.55 | 1.81% | | 688287 | *ST观典 | 5.41 | -13.92 | +0.09 | +1.69% | 60525.02 | 3294.51 | 1.63% | | 600900 | 长江电力 | 28.33 | 20.32 | +0.46 | +1.65% | 1778172 | 503985.4 | 0.74% | | 300542 | 新晨科技 | 24.38 | -97.68 | +0.39 | +1.63% | 311799 | 75608.52 | 12.59% | | 300759 | 康龙化成 | 30.58 | 39.37 | +0.48 | +1.59% | 419682 | 129355 | 2.96% | | 600859 | 王府井 | 14.68 | 134.82 | +0.23 | +1.59% | 373457 | 54703.71 | 3.32% | | 603986 | 兆易创新 | 153.18 | 87.61 | +2.30 | +1.52% | 660583 | 1043670 | 9.95% | | 600361 | 创新新材 | 4.67 | 20.50 | +0.07 | +1.52% | 1189726 | 56259.17 | 8.10% | | 002362 | 汉王科技 | 25.88 | -58.17 | +0.38 | +1.49% | 173246 | 45090.11 | 8.35% | | 301265 | 华新环保 | 12.05 | 62.60 | +0.17 | +1.43% | 133843 | 16228.58 | 7.88% | | 000969 | 安泰科技 | 14.20 | 39.65 | +0.20 | +1.43% | 371805 | 53024.63 | 3.60% | | 688356 | 键凯科技 | 96.98 | 215.72 | +1.35 | +1.41% | 11735.6 | 11431.25 | 1.93% | | 300674 | 宇信科技 | 28.20 | 48.92 | +0.39 | +1.40% | 399045 | 111885.7 | 5.68% | | 002829 | 星网宇达 | 22.46 | -20.53 | +0.31 | +1.40% | 94818 | 21183.78 | 6.49% | | 600015 | 华夏银行 | 7.97 | 4.72 | +0.11 | +1.40% | 455202 | 36016.53 | 0.30% | | 601888 | 中国中免 | 68.42 | 39.50 | +0.94 | +1.39% | 305379 | 209446.8 | 1.56% | | 300846 | 首都在线 | 24.31 | -43.28 | +0.33 | +1.38% | 975570 | 239465.5 | 24.94% | | 300072 | 海新能科 | 3.73 | -9.89 | +0.05 | +1.36% | 420140 | 15672.35 | 1.80% | | 002383 | 合众思壮 | 10.59 | -45.17 | +0.14 | +1.34% | 386469 | 40820.22 | 5.22% | | 601101 | 昊华能源 | 7.76 | 12.97 | +0.10 | +1.31% | 135999 | 10570.17 | 0.94% | | 688458 | 美芯晟 | 49.14 | -110.43 | +0.63 | +1.30% | 50785.14 | 24923.3 | 5.97% | | 301080 | 百普赛斯 | 58.58 | 65.14 | +0.75 | +1.30% | 24518 | 14432.2 | 1.94% | | 600016 | 民生银行 | 4.79 | 6.64 | +0.06 | +1.27% | 2251925 | 107135.1 | 0.64% | | 601818 | 光大银行 | 4.00 | 5.66 | +0.05 | +1.27% | 1621438 | 64456.24 | 0.35% | | 600288 | 大恒科技 | 12.92 | -226.88 | +0.16 | +1.25% | 216431 | 28374.88 | 4.95% | | 603871 | 嘉友国际 | 11.43 | 12.70 | +0.14 | +1.24% | 121511 | 13849.62 | 0.89% | | 002065 | 东华软件 | 10.68 | 70.70 | +0.13 | +1.23% | 2290481 | 251337.8 | 7.88% | | 300887 | 谱尼测试 | 9.12 | -13.48 | +0.11 | +1.22% | 173209 | 15859.79 | 4.78% | | 601992 | 金隅集团 | 1.70 | -37.72 | +0.02 | +1.19% | 1144253 | 19555.37 | 1.37% | | 601868 | 中国能建 | 2.55 | 12.47 | +0.03 | +1.19% | 5446823 | 139124 | 1.68% | | 601068 | 中铝国际 | 5.11 | 83.42 | +0.06 | +1.19% | 199715 | 10257.81 | 0.78% | | 603698 | 航天工程 | 18.49 | 47.14 | +0.21 | +1.15% | 67020 | 12288.07 | 1.25% | | 601169 | 北京银行 | 6.29 | 5.19 | +0.07 | +1.13% | 1314699 | 82402.44 | 0.62% | | 837592 | 华信永道 | 54.05 | 327.14 | +0.58 | +1.08% | 31898 | 17426.8 | 6.43% | | 601088 | 中国神华 | 38.89 | 13.78 | +0.39 | +1.01% | 335200 | 130217.5 | 0.20% | | 002542 | 中化岩土 | 3.99 | -5.62 | +0.04 | +1.01% | 985796 | 39635.97 | 5.61% | | 002707 | 众信旅游 | 7.98 | 80.98 | +0.08 | +1.01% | 351396 | 28003.24 | 4.26% | | 300016 | 北陆药业 | 10.08 | 340.48 | +0.10 | +1.00% | 319173 | 32288.27 | 5.68% | | 603516 | 淳中科技 | 114.20 | 3547.63 | +1.12 | +0.99% | 113793 | 130503.5 | 5.60% | | 605599 | 菜百股份 | 15.46 | 15.69 | +0.15 | +0.98% | 51813 | 8094.19 | 0.67% | | 300374 | 中铁装配 | 17.98 | -71.27 | +0.17 | +0.95% | 100289 | 18075.29 | 4.80% | | 300797 | 钢研纳克 | 15.36 | 39.45 | +0.14 | +0.92% | 83104 | 12873.17 | 2.20% | | 300419 | ST浩丰 | 6.61 | -520.43 | +0.06 | +0.92% | 86571 | 5765.19 | 2.35% | | 601898 | 中煤能源 | 12.15 | 9.34 | +0.11 | +0.91% | 290408 | 35272.87 | 0.32% | | 300485 | 赛升药业 | 14.39 | 82.43 | +0.13 | +0.91% | 139436 | 20099.05 | 5.09% | | 300496 | 中科创达 | 66.55 | 74.80 | +0.60 | +0.91% | 279804 | 189530.8 | 7.61% | | 000931 | 中关村 | 5.55 | 72.42 | +0.05 | +0.91% | 166162 | 9219.87 | 2.21% | | 688028 | 沃尔德 | 25.83 | 40.38 | +0.23 | +0.90% | 35883.06 | 9336.293 | 2.40% | | 300036 | 超图软件 | 17.45 | -39.12 | +0.15 | +0.87% | 168150 | 29415.2 | 3.83% | | 601059 | 信达证券 | 19.89 | 46.58 | +0.17 | +0.86% | 1627234 | 338221.6 | 23.53% | | 300455 | 航天智装 | 18.56 | -128.65 | +0.15 | +0.81% | 363524 | 65770.19 | 5.13% | | 601061 | 中信金属 | 8.69 | 16.04 | +0.07 | +0.81% | 188594 | 16591.77 | 3.76% | | 601111 | 中国国航 | 7.46 | -214.50 | +0.06 | +0.81% | 821884 | 61320.24 | 0.71% | | 601669 | 中国电建 | 6.28 | 9.28 | +0.05 | +0.80% | 3770590 | 237901.8 | 2.88% | | 603025 | 大豪科技 | 16.52 | 27.88 | +0.13 | +0.79% | 191327 | 31861.44 | 1.72% | | 300860 | 锋尚文化 | 31.02 | 127.86 | +0.24 | +0.78% | 56980 | 17744.24 | 5.09% | | 600313 | 农发种业 | 6.53 | 129.21 | +0.05 | +0.77% | 224264 | 14614.29 | 2.07% | | 300851 | 交大思诺 | 28.85 | 57.14 | +0.22 | +0.77% | 10521 | 3050.58 | 1.94% | | 601985 | 中国核电 | 9.22 | 21.41 | +0.07 | +0.77% | 1099346 | 101160.2 | 0.58% | | 002599 | 盛通股份 | 9.47 | -25.98 | +0.07 | +0.74% | 281432 | 26786.23 | 7.07% | | 300296 | 利亚德 | 6.77 | -20.09 | +0.05 | +0.74% | 1125129 | 77020.76 | 4.95% | | 688456 | 有研粉材 | 50.17 | 86.76 | +0.37 | +0.74% | 22349.47 | 11287.02 | 2.16% | | 601126 | 四方股份 | 18.04 | 19.37 | +0.13 | +0.73% | 110485 | 20017.45 | 1.35% | | 301293 | 三博脑科 | 61.38 | 115.05 | +0.44 | +0.72% | 119819 | 74069.53 | 7.44% | | 000786 | 北新建材 | 26.79 | 13.46 | +0.19 | +0.71% | 217297 | 58406.52 | 1.34% | | 601857 | 中国石油 | 8.75 | 9.66 | +0.06 | +0.69% | 959658 | 83853.93 | 0.06% | | 688621 | 阳光诺和 | 79.26 | 66.13 | +0.54 | +0.69% | 32730.05 | 25872.53 | 2.92% | | 600855 | 航天长峰 | 16.18 | -30.88 | +0.11 | +0.68% | 184536 | 29793.97 | 3.95% | | 600962 | 国投中鲁 | 24.12 | 132.43 | +0.16 | +0.67% | 165203 | 39881.89 | 6.30% | | 688277 | 天智航-U | 20.06 | -73.07 | +0.13 | +0.65% | 126772.1 | 25735.82 | 2.80% | | 688058 | 宝兰德 | 33.40 | -30.29 | +0.21 | +0.63% | 21841.24 | 7329.966 | 2.81% | | 600429 | 三元股份 | 4.79 | 103.32 | +0.03 | +0.63% | 123512 | 5896.77 | 0.82% | | 300719 | 安达维尔 | 19.16 | 17800.57 | +0.12 | +0.63% | 82174 | 15681.53 | 4.57% | | 601186 | 中国铁建 | 8.28 | 5.27 | +0.05 | +0.61% | 744747.1 | 61632.1 | 0.65% | | 001391 | 国货航 | 6.92 | 37.15 | +0.04 | +0.58% | 399926 | 27666.66 | 4.66% | | 688400 | 凌云光 | 36.80 | 131.78 | +0.21 | +0.57% | 233256.2 | 87963.45 | 5.06% | | 688236 | 春立医疗 | 22.80 | 68.40 | +0.13 | +0.57% | 19534.84 | 4460.427 | 0.68% | | 300073 | 当升科技 | 43.85 | 50.56 | +0.25 | +0.57% | 196126 | 86628.34 | 3.88% | | 002755 | 奥赛康 | 25.44 | 128.69 | +0.14 | +0.55% | 67588 | 17231.72 | 0.73% | | 688197 | 首药控股-U | 51.21 | -36.37 | +0.28 | +0.55% | 14649.17 | 7545.928 | 2.29% | | 605305 | 中际联合 | 38.89 | 18.94 | +0.21 | +0.54% | 129594 | 51277.42 | 6.10% | | 300667 | 必创科技 | 17.08 | -22.83 | +0.09 | +0.53% | 66010 | 11327.6 | 3.82% | | 688722 | 同益中 | 22.95 | 33.04 | +0.12 | +0.53% | 65708.99 | 15231.72 | 2.93% | | 301085 | 亚康股份 | 68.30 | 270.29 | +0.34 | +0.50% | 68639 | 47640.39 | 11.65% | | 601998 | 中信银行 | 8.06 | 6.51 | +0.04 | +0.50% | 413542 | 33139.59 | 0.10% | | 000882 | 华联股份 | 2.07 | 508.75 | +0.01 | +0.49% | 1079466 | 22405.43 | 3.95% | | 600871 | 石化油服 | 2.08 | 58.67 | +0.01 | +0.48% | 1003691 | 20938.82 | 0.74% | | 600007 | 中国国贸 | 20.80 | 17.36 | +0.10 | +0.48% | 26736 | 5592.05 | 0.27% | | 600372 | 中航机载 | 12.63 | 88.90 | +0.06 | +0.48% | 437408 | 55300.78 | 0.90% | | 002385 | 大北农 | 4.24 | 26.44 | +0.02 | +0.47% | 1118124 | 47383.08 | 3.17% | | 600905 | 三峡能源 | 4.30 | 20.03 | +0.02 | +0.47% | 1495223 | 64335.46 | 0.52% | | 600560 | 金自天正 | 17.51 | 81.16 | +0.08 | +0.46% | 33202 | 5849.4 | 1.48% | | 603511 | 爱慕股份 | 15.52 | 44.28 | +0.07 | +0.45% | 30970 | 4788.75 | 0.77% | | 300663 | 科蓝软件 | 20.34 | -18.20 | +0.09 | +0.44% | 358483 | 73832.79 | 8.01% | | 300430 | 诚益通 | 22.93 | 79.90 | +0.10 | +0.44% | 157195 | 36386.31 | 6.05% | | 002739 | 万达电影 | 11.55 | -55.96 | +0.05 | +0.43% | 427451 | 49471.63 | 2.05% | | 600031 | 三一重工 | 21.39 | 23.79 | +0.09 | +0.42% | 611454 | 130584.1 | 0.72% | | 600085 | 同仁堂 | 37.23 | 33.32 | +0.14 | +0.38% | 147954 | 55183.24 | 1.08% | | 301333 | 诺思格 | 54.61 | 36.82 | +0.20 | +0.37% | 16911 | 9296.91 | 2.96% | | 301047 | 义翘神州 | 73.71 | 88.94 | +0.25 | +0.34% | 13829 | 10251.72 | 1.16% | | 601016 | 节能风电 | 3.10 | 15.56 | +0.01 | +0.32% | 635186 | 19759.37 | 1.06% | | 300065 | 海兰信 | 21.76 | 380.79 | +0.07 | +0.32% | 585982 | 128532.1 | 8.93% | | 301162 | 国能日新 | 53.77 | 67.99 | +0.17 | +0.32% | 28508 | 15665.74 | 3.35% | | 002933 | 新兴装备 | 38.45 | 128.30 | +0.12 | +0.31% | 48276 | 18549.86 | 4.23% | | 300773 | 拉卡拉 | 29.44 | 96.75 | +0.09 | +0.31% | 565332 | 168322.6 | 7.70% | | 601991 | 大唐发电 | 3.39 | 11.59 | +0.01 | +0.30% | 1142994 | 38900.08 | 0.92% | | 300034 | 钢研高纳 | 18.34 | 69.95 | +0.05 | +0.27% | 241446 | 44436.66 | 3.15% | | 600886 | 国投电力 | 14.78 | 17.70 | +0.04 | +0.27% | 166936 | 24653.37 | 0.22% | | 002878 | 元隆雅图 | 19.63 | -27.35 | +0.05 | +0.26% | 176033 | 34654.91 | 7.52% | | 003001 | 中岩大地 | 28.09 | 72.04 | +0.07 | +0.25% | 29788 | 8426.369 | 2.78% | | 600968 | 海油发展 | 4.05 | 10.64 | +0.01 | +0.25% | 555014 | 22559.91 | 0.55% | | 600916 | 中国黄金 | 8.19 | 23.33 | +0.02 | +0.24% | 246469 | 20210 | 1.47% | | 300251 | 光线传媒 | 20.54 | 32.00 | +0.05 | +0.24% | 849874 | 175303.1 | 3.06% | | 688050 | 爱博医疗 | 77.90 | 39.85 | +0.18 | +0.23% | 33986.23 | 26670.39 | 1.79% | | 000151 | 中成股份 | 13.23 | -15.10 | +0.03 | +0.23% | 60137 | 7934.42 | 1.95% | | 688570 | 天玛智控 | 22.20 | 32.82 | +0.05 | +0.23% | 27340.69 | 6098.714 | 1.45% | | 300070 | 碧水源 | 4.75 | 631.77 | +0.01 | +0.21% | 473663 | 22639.61 | 1.40% | | 688520 | 神州细胞 | 68.20 | 299.17 | +0.14 | +0.21% | 51106.99 | 35310.58 | 1.15% | | 600138 | 中青旅 | 10.13 | 47.08 | +0.02 | +0.20% | 152560 | 15465.46 | 2.11% | | 601816 | 京沪高铁 | 5.36 | 20.54 | +0.01 | +0.19% | 1190382 | 63989.73 | 0.24% | | 688009 | 中国通号 | 5.56 | 17.06 | +0.01 | +0.18% | 581431.2 | 32833.87 | 0.67% | | 300081 | 恒信东方 | 5.73 | -9.91 | +0.01 | +0.17% | 378271 | 21840.91 | 6.26% | | 601390 | 中国中铁 | 5.79 | 5.42 | +0.01 | +0.17% | 1841775 | 106716.9 | 0.90% | | 833429 | 康比特 | 23.20 | 50.52 | +0.04 | +0.17% | 54397 | 12395.89 | 4.80% | | 600511 | 国药股份 | 30.23 | 11.71 | +0.05 | +0.17% | 54209 | 16403.23 | 0.98% | | 300788 | 中信出版 | 33.10 | 46.60 | +0.05 | +0.15% | 34299 | 11369.91 | 1.80% | | 830879 | 基康技术 | 27.93 | 57.52 | +0.04 | +0.14% | 30233 | 8489.354 | 2.24% | | 000605 | 渤海股份 | 7.34 | 158.66 | +0.01 | +0.14% | 52541 | 3863.96 | 1.49% | | 603000 | 人民网 | 22.04 | 112.72 | +0.03 | +0.14% | 263860 | 58189.45 | 2.39% | | 300058 | 蓝色光标 | 7.37 | -93.95 | +0.01 | +0.14% | 2598246 | 193548 | 7.58% | | 601089 | 福元医药 | 26.04 | 26.83 | +0.03 | +0.12% | 83103 | 21793.96 | 1.73% | | 301208 | 中亦科技 | 49.04 | 84.90 | +0.05 | +0.10% | 59234 | 29172.85 | 11.82% | | 001289 | 龙源电力 | 16.76 | 24.13 | +0.01 | +0.06% | 44151 | 7407.831 | 0.09% | | 873122 | 中纺标 | 44.40 | 138.41 | +0.02 | +0.05% | 8855 | 3945.596 | 2.48% | | 688015 | 交控科技 | 22.25 | 47.25 | +0.01 | +0.04% | 20403.73 | 4563.392 | 1.08% | | 600056 | 中国医药 | 11.00 | 29.58 | 0.00 | 0.00% | 195903 | 21606.09 | 1.31% | | 600166 | 福田汽车 | 2.76 | 84.03 | 0.00 | 0.00% | 1058090 | 29330.2 | 1.63% | | 600582 | 天地科技 | 6.31 | 7.76 | 0.00 | 0.00% | 352377 | 22360.16 | 0.85% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 601908 | 京运通 | 3.86 | -4.69 | 0.00 | 0.00% | 680028.9 | 26460.59 | 2.82% | | 300315 | 掌趣科技 | 6.07 | 829.04 | 0.00 | 0.00% | 1669721 | 101756 | 6.46% | | 603598 | 引力传媒 | 18.24 | -263.17 | 0.00 | 0.00% | 106421 | 19508.37 | 3.97% | | 601319 | 中国人保 | 8.81 | 8.33 | 0.00 | 0.00% | 643535 | 56653.86 | 0.18% | | 600161 | 天坛生物 | 20.50 | 27.85 | -0.01 | -0.05% | 157415 | 32385.1 | 0.80% | | 301598 | 博科测试 | 65.82 | 36.06 | -0.05 | -0.08% | 7602 | 5031.04 | 5.16% | | 300736 | 百邦科技 | 12.30 | -121.31 | -0.01 | -0.08% | 51374 | 6286.13 | 4.13% | | 688200 | 华峰测控 | 159.83 | 58.17 | -0.15 | -0.09% | 36550.18 | 60139.05 | 2.70% | | 601995 | 中金公司 | 38.82 | 28.84 | -0.04 | -0.10% | 427047 | 167453.9 | 1.46% | | 601939 | 建设银行 | 9.20 | 7.25 | -0.01 | -0.11% | 1082193 | 99136.05 | 1.13% | | 300011 | 鼎汉技术 | 8.11 | -520.09 | -0.01 | -0.12% | 92340 | 7518.47 | 1.82% | | 688569 | 铁科轨道 | 23.12 | 26.90 | -0.03 | -0.13% | 14487.29 | 3360.079 | 0.69% | | 601728 | 中国电信 | 7.59 | 20.30 | -0.01 | -0.13% | 1169614 | 88933.73 | 0.15% | | 603588 | 高能环境 | 7.12 | 19.08 | -0.01 | -0.14% | 317889 | 22828.27 | 2.09% | | 002410 | 广联达 | 13.82 | 83.27 | -0.02 | -0.14% | 402566 | 55967.34 | 2.53% | | 300291 | 百纳千成 | 6.52 | -15.45 | -0.01 | -0.15% | 314089 | 20604.74 | 3.38% | | 688562 | 航天软件 | 19.14 | -72.66 | -0.03 | -0.16% | 90529.3 | 17399.65 | 5.23% | | 603616 | 韩建河山 | 5.76 | -10.45 | -0.01 | -0.17% | 207708 | 12010.49 | 5.45% | | 301175 | 中科环保 | 5.66 | 23.59 | -0.01 | -0.18% | 213468 | 12164.93 | 3.43% | | 002701 | 奥瑞金 | 5.62 | 12.24 | -0.01 | -0.18% | 204384 | 11516.79 | 0.80% | | 601598 | 中国外运 | 5.57 | 10.78 | -0.01 | -0.18% | 131210 | 7329.77 | 0.25% | | 688229 | 博睿数据 | 69.65 | -28.02 | -0.13 | -0.19% | 15007.88 | 10578.28 | 3.38% | | 688169 | 石头科技 | 211.98 | 35.82 | -0.41 | -0.19% | 44985.93 | 96842.65 | 1.74% | | 301508 | 中机认检 | 35.68 | 59.31 | -0.07 | -0.20% | 29866 | 10740.57 | 5.08% | | 601800 | 中国交建 | 9.57 | 6.86 | -0.02 | -0.21% | 578812 | 55621.96 | 0.49% | | 688253 | 英诺特 | 32.87 | 22.88 | -0.07 | -0.21% | 20848.47 | 6891.729 | 3.03% | | 603590 | 康辰药业 | 52.73 | 186.48 | -0.12 | -0.23% | 28238 | 15001.08 | 1.80% | | 001213 | 中铁特货 | 4.31 | 33.44 | -0.01 | -0.23% | 165490 | 7166.63 | 0.37% | | 688651 | 盛邦安全 | 38.07 | -1817.96 | -0.09 | -0.24% | 17765.58 | 6809.938 | 5.47% | | 000729 | 燕京啤酒 | 12.67 | 25.50 | -0.03 | -0.24% | 276776 | 35118.9 | 1.10% | | 002573 | 清新环境 | 4.06 | -11.79 | -0.01 | -0.25% | 83245 | 3395.08 | 0.59% | | 603613 | 国联股份 | 25.98 | 13.26 | -0.07 | -0.27% | 176159 | 45798.31 | 2.44% | | 300684 | 中石科技 | 36.18 | 46.49 | -0.10 | -0.28% | 271539 | 98494.66 | 13.36% | | 601949 | 中国出版 | 7.03 | 21.57 | -0.02 | -0.28% | 107956 | 7612.64 | 0.57% | | 300958 | 建工修复 | 14.04 | -38.25 | -0.04 | -0.28% | 27540 | 3890.42 | 3.02% | | 688338 | 赛科希德 | 27.85 | 30.08 | -0.08 | -0.29% | 13752.72 | 3866.458 | 1.30% | | 300895 | 铜牛信息 | 54.52 | -57.76 | -0.16 | -0.29% | 135292 | 75354.93 | 9.79% | | 605178 | 时空科技 | 25.55 | -9.98 | -0.08 | -0.31% | 26396 | 6726.81 | 2.66% | | 600008 | 首创环保 | 3.18 | 6.55 | -0.01 | -0.31% | 689860.9 | 22003.72 | 0.94% | | 300552 | 万集科技 | 28.61 | -17.03 | -0.09 | -0.31% | 44804 | 12925.07 | 3.25% | | 300079 | 数码视讯 | 6.32 | 222.46 | -0.02 | -0.32% | 918506 | 58972.01 | 7.17% | | 300406 | 九强生物 | 14.88 | 17.62 | -0.05 | -0.33% | 70674 | 10606.91 | 1.67% | | 000008 | 神州高铁 | 2.97 | -14.96 | -0.01 | -0.34% | 689104 | 20659.82 | 2.54% | | 600528 | 中铁工业 | 8.83 | 12.11 | -0.03 | -0.34% | 352006 | 31232.4 | 1.58% | | 600028 | 中国石化 | 5.81 | 19.52 | -0.02 | -0.34% | 1170840 | 68322.62 | 0.12% | | 688563 | 航材股份 | 57.47 | 45.56 | -0.20 | -0.35% | 32100.1 | 18612.68 | 2.74% | | 601988 | 中国银行 | 5.68 | 7.75 | -0.02 | -0.35% | 2490827 | 141191.4 | 0.12% | | 603569 | 长久物流 | 8.24 | 72.45 | -0.03 | -0.36% | 63579 | 5249.99 | 1.05% | | 300332 | 天壕能源 | 5.39 | 50.57 | -0.02 | -0.37% | 202591 | 10956.88 | 2.44% | | 300612 | 宣亚国际 | 15.96 | -149.98 | -0.06 | -0.37% | 63414 | 10161.47 | 3.53% | | 002649 | 博彦科技 | 15.62 | 51.75 | -0.06 | -0.38% | 309809 | 48763.54 | 5.65% | | 003007 | 直真科技 | 38.19 | 301.77 | -0.15 | -0.39% | 34183 | 13159.28 | 4.62% | | 601066 | 中信建投 | 27.61 | 27.32 | -0.11 | -0.40% | 251411 | 70012 | 0.39% | | 001259 | 利仁科技 | 27.31 | 3895.13 | -0.11 | -0.40% | 13248 | 3640.34 | 6.04% | | 000802 | 北京文化 | 4.93 | -9.93 | -0.02 | -0.40% | 230628 | 11391.51 | 3.22% | | 603082 | 北自科技 | 43.01 | 40.78 | -0.18 | -0.42% | 25838 | 11199.92 | 6.37% | | 002713 | *ST东易 | 4.73 | -1.85 | -0.02 | -0.42% | 63569 | 3016.92 | 1.55% | | 603888 | 新华网 | 20.44 | 56.23 | -0.09 | -0.44% | 143189 | 29377.37 | 2.12% | | 301370 | 国科恒泰 | 11.34 | 56.71 | -0.05 | -0.44% | 40750 | 4650.22 | 1.26% | | 600037 | 歌华有线 | 9.04 | -485.94 | -0.04 | -0.44% | 212410 | 19162.8 | 1.53% | | 688047 | 龙芯中科 | 143.21 | -81.83 | -0.64 | -0.44% | 111819.2 | 164147.6 | 2.79% | | 301380 | 挖金客 | 39.11 | 55.90 | -0.18 | -0.46% | 38832 | 15341.4 | 8.86% | | 300477 | ST合纵 | 2.16 | -3.83 | -0.01 | -0.46% | 296504 | 6417.82 | 2.99% | | 300318 | 博晖创新 | 6.35 | -353.55 | -0.03 | -0.47% | 90688 | 5786.71 | 1.14% | | 002467 | 二六三 | 6.30 | 151.28 | -0.03 | -0.47% | 786830 | 50103.64 | 5.77% | | 600299 | 安迪苏 | 10.48 | 20.19 | -0.05 | -0.47% | 74675 | 7871.271 | 0.28% | | 301302 | 华如科技 | 27.10 | -11.92 | -0.13 | -0.48% | 65169 | 17661.5 | 4.18% | | 600155 | 华创云信 | 7.93 | 4843.47 | -0.04 | -0.50% | 479434 | 38399.1 | 2.17% | | 301367 | 瑞迈特 | 95.99 | 48.48 | -0.49 | -0.51% | 9833 | 9543.85 | 1.74% | | 300384 | 三联虹普 | 19.17 | 19.13 | -0.11 | -0.57% | 55679 | 10745.36 | 2.53% | | 002995 | 天地在线 | 20.07 | -47.20 | -0.12 | -0.59% | 60864 | 12283.86 | 5.41% | | 600435 | 北方导航 | 16.45 | 269.96 | -0.10 | -0.60% | 524248 | 86590.29 | 3.47% | | 300928 | 华安鑫创 | 35.94 | -32.49 | -0.22 | -0.61% | 16708 | 6054.21 | 3.12% | | 688315 | 诺禾致源 | 16.31 | 34.35 | -0.10 | -0.61% | 57532.09 | 9540.867 | 1.38% | | 002038 | 双鹭药业 | 8.08 | -84.50 | -0.05 | -0.62% | 182357 | 14856.62 | 2.14% | | 600271 | 航天信息 | 9.45 | -15929.92 | -0.06 | -0.63% | 319330 | 30310.79 | 1.72% | | 600386 | 北巴传媒 | 4.70 | 197.98 | -0.03 | -0.63% | 85235 | 4017.92 | 1.06% | | 688326 | 经纬恒润-W | 108.08 | -27.09 | -0.69 | -0.63% | 9470.25 | 10406.73 | 1.05% | | 300608 | 思特奇 | 14.04 | -75.20 | -0.09 | -0.64% | 218836 | 30787.35 | 7.61% | | 600195 | 中牧股份 | 7.66 | 134.01 | -0.05 | -0.65% | 98005 | 7535 | 0.96% | | 601398 | 工商银行 | 7.58 | 7.46 | -0.05 | -0.66% | 3229739 | 244543.7 | 0.12% | | 002462 | 嘉事堂 | 14.47 | 32.15 | -0.10 | -0.69% | 33944 | 4935.3 | 1.16% | | 002350 | 北京科锐 | 7.23 | 56.16 | -0.05 | -0.69% | 89954 | 6534.47 | 1.70% | | 603060 | 国检集团 | 7.15 | 28.68 | -0.05 | -0.69% | 43705 | 3140.51 | 0.54% | | 301153 | 中科江南 | 27.17 | 132.57 | -0.19 | -0.69% | 70399 | 19294 | 2.14% | | 688339 | 亿华通-U | 24.28 | -12.27 | -0.17 | -0.70% | 41873.62 | 10275.71 | 2.14% | | 002771 | 真视通 | 18.51 | -249.97 | -0.13 | -0.70% | 102799 | 19141.87 | 6.02% | | 603970 | 中农立华 | 14.19 | 19.03 | -0.10 | -0.70% | 30580 | 4356.8 | 1.14% | | 688597 | 煜邦电力 | 8.46 | 29.42 | -0.06 | -0.70% | 53893.96 | 4584.178 | 1.60% | | 300166 | 东方国信 | 12.44 | -7030.43 | -0.09 | -0.72% | 724191.1 | 91738.72 | 8.00% | | 000798 | 中水渔业 | 8.28 | -34.28 | -0.06 | -0.72% | 57370 | 4765.67 | 1.57% | | 003005 | 竞业达 | 24.18 | 118.93 | -0.18 | -0.74% | 61584 | 14981.35 | 4.85% | | 688411 | 海博思创 | 107.15 | 33.06 | -0.80 | -0.74% | 10185.07 | 10957.95 | 2.68% | | 601881 | 中国银河 | 18.72 | 17.93 | -0.14 | -0.74% | 853907.1 | 161660.8 | 1.18% | | 600198 | 大唐电信 | 9.32 | 1423.35 | -0.07 | -0.75% | 328341 | 30824.89 | 2.52% | | 300212 | 易华录 | 24.79 | -6.38 | -0.19 | -0.76% | 339531 | 85073.38 | 4.86% | | 301270 | 汉仪股份 | 41.64 | 304.02 | -0.32 | -0.76% | 34602 | 14496.45 | 4.67% | | 600977 | 中国电影 | 12.99 | -249.48 | -0.10 | -0.76% | 207880 | 27060.84 | 1.11% | | 603778 | 国晟科技 | 3.87 | -25.75 | -0.03 | -0.77% | 202241 | 7868.48 | 3.15% | | 873806 | 云星宇 | 16.65 | 43.54 | -0.13 | -0.77% | 69145 | 11703.35 | 2.30% | | 002413 | 雷科防务 | 6.26 | -22.21 | -0.05 | -0.79% | 618456 | 38866.68 | 4.78% | | 688468 | 科美诊断 | 8.67 | 33.69 | -0.07 | -0.80% | 52499.36 | 4591.418 | 1.31% | | 600860 | 京城股份 | 13.59 | -1517.28 | -0.11 | -0.80% | 145126 | 19687.66 | 3.28% | | 601658 | 邮储银行 | 6.17 | 8.64 | -0.05 | -0.80% | 1267136 | 77910.77 | 0.19% | | 600861 | 北京人力 | 20.79 | 10.05 | -0.17 | -0.81% | 33526 | 7022.9 | 0.91% | | 002642 | 荣联科技 | 8.46 | 235.40 | -0.07 | -0.82% | 406678 | 35004.29 | 6.15% | | 002612 | 朗姿股份 | 18.03 | 30.47 | -0.15 | -0.83% | 80781 | 14574.18 | 3.17% | | 603860 | 中公高科 | 32.62 | 44.73 | -0.28 | -0.85% | 12528 | 4103.61 | 1.88% | | 002310 | 东方园林 | 2.30 | -5.59 | -0.02 | -0.86% | 1179830 | 26984.45 | 2.81% | | 002985 | 北摩高科 | 29.83 | -2860.07 | -0.26 | -0.86% | 47455 | 14224.83 | 2.40% | | 920819 | 颖泰生物 | 4.45 | -11.07 | -0.04 | -0.89% | 144275 | 6496.525 | 1.19% | | 600578 | 京能电力 | 4.40 | 12.68 | -0.04 | -0.90% | 508664 | 22533.44 | 0.76% | | 300055 | 万邦达 | 6.52 | 177.96 | -0.06 | -0.91% | 123825 | 8123.34 | 1.96% | | 300150 | 世纪瑞尔 | 5.43 | 65.59 | -0.05 | -0.91% | 137633 | 7556.871 | 2.67% | | 300071 | 福石控股 | 5.41 | -37.88 | -0.05 | -0.92% | 421701 | 23030.6 | 4.46% | | 872808 | 曙光数创 | 96.51 | 516.74 | -0.90 | -0.92% | 78957 | 79614.43 | 4.06% | | 300191 | 潜能恒信 | 21.36 | -191.22 | -0.20 | -0.93% | 83657 | 17942.33 | 3.78% | | 601628 | 中国人寿 | 42.50 | 10.44 | -0.40 | -0.93% | 156013 | 66640.34 | 0.07% | | 002893 | 京能热力 | 11.54 | 39.67 | -0.11 | -0.94% | 72375 | 8388.62 | 3.59% | | 688316 | 青云科技-U | 82.02 | -35.37 | -0.80 | -0.97% | 49763.47 | 41543.52 | 10.39% | | 300662 | 科锐国际 | 31.66 | 28.01 | -0.31 | -0.97% | 37285 | 11913.83 | 1.90% | | 601136 | 首创证券 | 21.36 | 63.76 | -0.21 | -0.97% | 380226 | 81991.55 | 7.90% | | 300858 | 科拓生物 | 20.29 | 58.08 | -0.20 | -0.98% | 102498 | 20890.8 | 5.29% | | 300289 | 利德曼 | 9.11 | -67.29 | -0.09 | -0.98% | 256615 | 23622.44 | 4.72% | | 600791 | 京能置业 | 4.98 | -14.22 | -0.05 | -0.99% | 59405 | 2988.96 | 1.31% | | 601858 | 中国科传 | 20.67 | 37.45 | -0.21 | -1.01% | 88524 | 18405.28 | 1.12% | | 836208 | 青矩技术 | 29.22 | 21.20 | -0.30 | -1.02% | 24770 | 7314.151 | 2.83% | | 688509 | 正元地信 | 4.84 | -22.20 | -0.05 | -1.02% | 106765.9 | 5215.085 | 2.77% | | 300541 | 先进数通 | 17.26 | 79.65 | -0.18 | -1.03% | 364125 | 63133.15 | 9.42% | | 002306 | *ST云网 | 1.91 | -65.14 | -0.02 | -1.04% | 200559 | 3859.98 | 2.46% | | 002439 | 启明星辰 | 16.95 | -184.10 | -0.18 | -1.05% | 363111 | 62102.11 | 5.01% | | 688687 | 凯因科技 | 36.59 | 42.45 | -0.39 | -1.05% | 68979.51 | 25578.55 | 4.04% | | 300965 | 恒宇信通 | 76.79 | 183.38 | -0.82 | -1.06% | 16446 | 12621.28 | 7.98% | | 605069 | 正和生态 | 11.23 | -14.80 | -0.12 | -1.06% | 39036 | 4413.81 | 4.64% | | 002453 | 华软科技 | 6.35 | -18.05 | -0.07 | -1.09% | 326260 | 20914 | 5.32% | | 300271 | 华宇软件 | 8.98 | -15.41 | -0.10 | -1.10% | 351273 | 31938.37 | 4.41% | | 600100 | 同方股份 | 8.04 | 2229.57 | -0.09 | -1.11% | 728404 | 59238.62 | 2.17% | | 688033 | 天宜新材 | 7.14 | -2.76 | -0.08 | -1.11% | 142484.1 | 10275.5 | 2.53% | | 603927 | 中科软 | 21.36 | 56.71 | -0.24 | -1.11% | 250270 | 54109.03 | 3.01% | | 300302 | 同有科技 | 16.81 | -26.00 | -0.19 | -1.12% | 251764 | 42565.21 | 6.83% | | 600062 | 华润双鹤 | 20.11 | 13.42 | -0.23 | -1.13% | 253032 | 51270.67 | 2.45% | | 300513 | 恒实科技 | 9.46 | -2.93 | -0.11 | -1.15% | 103879 | 9889.409 | 3.69% | | 688291 | 金橙子 | 36.77 | 106.20 | -0.43 | -1.16% | 27828.29 | 10340.33 | 8.27% | | 001210 | 金房能源 | 15.34 | 29.89 | -0.18 | -1.16% | 42230 | 6505.79 | 4.43% | | 688280 | 精进电动-UW | 8.43 | -18.57 | -0.10 | -1.17% | 181447.7 | 15426.4 | 3.49% | | 835579 | 机科股份 | 30.51 | 477.87 | -0.37 | -1.20% | 28672 | 8924.037 | 6.43% | | 300810 | 中科海讯 | 55.00 | -172.46 | -0.67 | -1.20% | 108917 | 60440.87 | 9.55% | | 002721 | 金一文化 | 4.06 | -1195.04 | -0.05 | -1.22% | 1152506 | 47140.94 | 4.33% | | 002051 | 中工国际 | 8.92 | 41.41 | -0.11 | -1.22% | 228167 | 20412.51 | 1.84% | | 688246 | 嘉和美康 | 37.22 | -19.57 | -0.46 | -1.22% | 37521.83 | 14197.66 | 2.73% | | 430017 | 星昊医药 | 21.55 | 41.48 | -0.27 | -1.24% | 34151 | 7433.749 | 2.81% | | 002738 | 中矿资源 | 40.05 | 77.45 | -0.51 | -1.26% | 229072 | 93665.86 | 3.22% | | 688172 | 燕东微 | 21.52 | -74.42 | -0.28 | -1.28% | 80539.72 | 17545.27 | 1.38% | | 688613 | 奥精医疗 | 20.65 | -152.45 | -0.27 | -1.29% | 34432.62 | 7217.413 | 2.51% | | 600463 | 空港股份 | 12.17 | -38.30 | -0.16 | -1.30% | 93558 | 11401.38 | 3.12% | | 000938 | 紫光股份 | 28.13 | 53.38 | -0.37 | -1.30% | 1406328 | 402689.2 | 4.92% | | 002279 | 久其软件 | 7.46 | -42.16 | -0.10 | -1.32% | 377886 | 28503.39 | 4.79% | | 002987 | 京北方 | 26.84 | 74.97 | -0.36 | -1.32% | 1090631 | 300337.6 | 12.93% | | 002780 | 三夫户外 | 14.11 | -240.21 | -0.19 | -1.33% | 58752 | 8322.33 | 4.50% | | 600055 | 万东医疗 | 17.80 | 101.00 | -0.25 | -1.39% | 120597 | 21583.99 | 1.72% | | 300444 | 双杰电气 | 7.81 | 4412.90 | -0.11 | -1.39% | 291562 | 22973.53 | 4.92% | | 601336 | 新华保险 | 66.50 | 7.64 | -0.94 | -1.39% | 204847 | 137383.2 | 0.98% | | 688787 | 海天瑞声 | 131.37 | 642.12 | -1.86 | -1.40% | 25265.99 | 33693.53 | 4.19% | | 301236 | 软通动力 | 60.53 | 221.71 | -0.86 | -1.40% | 499276 | 309747.1 | 7.34% | | 000839 | 国安股份 | 2.80 | -41.36 | -0.04 | -1.41% | 449929 | 12667.69 | 1.15% | | 300369 | 绿盟科技 | 8.38 | -21.16 | -0.12 | -1.41% | 190154 | 16127.92 | 2.38% | | 300231 | 银信科技 | 13.24 | -52.27 | -0.19 | -1.41% | 204539 | 27359.33 | 4.60% | | 002658 | 雪迪龙 | 8.34 | 29.27 | -0.12 | -1.42% | 184602 | 15499 | 5.15% | | 002148 | 北纬科技 | 11.69 | 524.84 | -0.17 | -1.43% | 566951 | 66861.5 | 12.62% | | 000725 | 京东方A | 4.12 | 25.89 | -0.06 | -1.44% | 7911251 | 328753.1 | 2.16% | | 601198 | 东兴证券 | 12.36 | 25.55 | -0.18 | -1.44% | 886114 | 110984.1 | 2.74% | | 688078 | 龙软科技 | 34.19 | 1068.48 | -0.50 | -1.44% | 17254.74 | 5977.224 | 2.37% | | 300200 | 高盟新材 | 10.92 | 36.97 | -0.16 | -1.44% | 171380 | 18875.46 | 4.05% | | 002659 | 凯文教育 | 5.44 | -98.75 | -0.08 | -1.45% | 127154 | 6989.43 | 2.13% | | 301159 | 三维天地 | 38.07 | -15.73 | -0.56 | -1.45% | 27387 | 10511.2 | 5.17% | | 688198 | 佰仁医疗 | 119.98 | 96.92 | -1.77 | -1.45% | 4527.07 | 5504.689 | 0.33% | | 300523 | 辰安科技 | 24.20 | -18.88 | -0.36 | -1.47% | 39600 | 9682.1 | 1.70% | | 688432 | 有研硅 | 12.54 | 75.05 | -0.19 | -1.49% | 156481.1 | 20040.99 | 3.08% | | 601718 | 际华集团 | 3.93 | -4.02 | -0.06 | -1.50% | 1639400 | 65078.17 | 3.73% | | 301372 | 科净源 | 27.83 | -22.72 | -0.43 | -1.52% | 25369 | 7050.86 | 6.16% | | 688084 | 晶品特装 | 96.16 | -161.75 | -1.49 | -1.53% | 24081.5 | 23383.95 | 6.82% | | 300896 | 爱美客 | 189.61 | 35.28 | -2.97 | -1.54% | 37637 | 72180.3 | 1.80% | | 002662 | 峰璟股份 | 3.79 | 19.83 | -0.06 | -1.56% | 295574 | 11239.69 | 1.97% | | 873703 | 广厦环能 | 17.02 | 19.70 | -0.27 | -1.56% | 20093 | 3445.272 | 2.63% | | 300010 | 豆神教育 | 9.38 | 127.31 | -0.15 | -1.57% | 1274626 | 120902.6 | 7.66% | | 002373 | 千方科技 | 11.53 | -17.60 | -0.19 | -1.62% | 467352 | 54514.15 | 3.39% | | 600764 | 中国海防 | 36.51 | 101.59 | -0.61 | -1.64% | 140943 | 51485.91 | 1.98% | | 688244 | 永信至诚 | 28.72 | 969.10 | -0.48 | -1.64% | 46822.83 | 13587.96 | 6.42% | | 300287 | 飞利信 | 6.37 | -44.04 | -0.11 | -1.70% | 1298518 | 85359.8 | 9.85% | | 002368 | 太极股份 | 29.53 | 96.35 | -0.51 | -1.70% | 373587 | 112362.9 | 6.02% | | 300223 | 北京君正 | 74.70 | 102.16 | -1.30 | -1.71% | 268648 | 205922.6 | 6.39% | | 688004 | 博汇科技 | 25.13 | -60.79 | -0.44 | -1.72% | 24071.9 | 6133.037 | 3.01% | | 301269 | 华大九天 | 123.20 | 895.75 | -2.19 | -1.75% | 116443 | 147331.6 | 2.14% | | 300352 | 北信源 | 7.13 | -51.55 | -0.13 | -1.79% | 1960007 | 141518.4 | 15.35% | | 603818 | 曲美家居 | 4.35 | -34.09 | -0.08 | -1.81% | 250894 | 10994.43 | 3.65% | | 300365 | 恒华科技 | 7.05 | -26.77 | -0.13 | -1.81% | 241637 | 17224.39 | 4.72% | | 688292 | 浩瀚深度 | 24.33 | 150.61 | -0.45 | -1.82% | 52135.62 | 12985.35 | 5.17% | | 300449 | 汉邦高科 | 8.09 | -43.12 | -0.15 | -1.82% | 112209 | 9172.33 | 2.91% | | 688272 | 富吉瑞 | 29.27 | -349.58 | -0.55 | -1.84% | 15281.5 | 4558.994 | 2.01% | | 688466 | 金科环境 | 23.60 | 41.71 | -0.45 | -1.87% | 13984.34 | 3337.89 | 1.14% | | 688561 | 奇安信-U | 36.63 | -19.06 | -0.70 | -1.88% | 125263.6 | 46674.09 | 1.83% | | 601288 | 农业银行 | 7.16 | 8.84 | -0.14 | -1.92% | 5786380 | 414123.6 | 0.18% | | 002066 | 瑞泰科技 | 13.66 | 62.81 | -0.27 | -1.94% | 71876 | 9878.67 | 3.11% | | 688729 | 屹唐股份 | 27.64 | 124.48 | -0.57 | -2.02% | 346149.5 | 98611.08 | 17.33% | | 600588 | 用友网络 | 16.82 | -24.52 | -0.35 | -2.04% | 852406 | 145536 | 2.49% | | 002371 | 北方华创 | 375.47 | 44.69 | -7.93 | -2.07% | 156053 | 603314.6 | 2.16% | | 833575 | 康乐卫士 | 17.43 | -15.36 | -0.37 | -2.08% | 37167 | 6554.837 | 1.98% | | 688168 | 安博通 | 87.06 | -50.58 | -1.89 | -2.12% | 38716.9 | 34389.38 | 5.04% | | 688201 | 信安世纪 | 13.16 | -146.80 | -0.29 | -2.16% | 147433.9 | 19730.51 | 4.87% | | 002819 | 东方中科 | 31.76 | -44.17 | -0.71 | -2.19% | 109256 | 35067.01 | 4.64% | | 000065 | 北方国际 | 11.92 | 15.59 | -0.27 | -2.21% | 266692 | 32102.2 | 2.74% | | 002153 | 石基信息 | 11.09 | -160.09 | -0.27 | -2.38% | 320821 | 36059.72 | 2.01% | | 300075 | 数字政通 | 18.58 | -25.91 | -0.46 | -2.42% | 343754 | 64484.89 | 6.67% | | 300935 | 盈建科 | 26.63 | -36.08 | -0.66 | -2.42% | 18060 | 4880.1 | 3.00% | | 603138 | 海量数据 | 16.77 | -58.73 | -0.43 | -2.50% | 182446 | 30991.9 | 6.44% | | 839493 | 并行科技 | 185.05 | 856.22 | -4.75 | -2.50% | 35808 | 67475.86 | 8.67% | | 300002 | 神州泰岳 | 14.13 | 20.27 | -0.37 | -2.55% | 966436 | 137475.8 | 5.23% | | 603123 | 翠微股份 | 15.21 | -18.44 | -0.40 | -2.56% | 802520 | 123918.8 | 12.30% | | 300661 | 圣邦股份 | 77.40 | 94.59 | -2.05 | -2.58% | 251704 | 199261.2 | 4.25% | | 300579 | 数字认证 | 39.94 | 693.38 | -1.06 | -2.59% | 143784 | 58534.34 | 5.48% | | 003004 | *ST声迅 | 19.50 | -29.19 | -0.52 | -2.60% | 14825 | 2932.09 | 2.25% | | 002657 | 中科金财 | 45.92 | -171.93 | -1.25 | -2.65% | 612655 | 286230.9 | 18.21% | | 300157 | 新锦动力 | 5.46 | -66.07 | -0.15 | -2.67% | 607303 | 33445.77 | 8.58% | | 688056 | 莱伯泰科 | 40.40 | 67.55 | -1.11 | -2.67% | 7330.83 | 3021.122 | 1.09% | | 600050 | 中国联通 | 5.73 | 19.18 | -0.16 | -2.72% | 8161783 | 474253.6 | 2.65% | | 301120 | 新特电气 | 14.85 | -127.77 | -0.42 | -2.75% | 249191 | 37393 | 11.40% | | 300005 | 探路者 | 9.10 | 94.87 | -0.26 | -2.78% | 479392 | 43802.32 | 5.43% | | 300324 | 旋极信息 | 6.17 | -37.31 | -0.18 | -2.83% | 3100050 | 198624.1 | 18.13% | | 688369 | 致远互联 | 31.66 | -13.43 | -0.97 | -2.97% | 67118.07 | 21770.77 | 5.83% | | 300048 | 合康新能 | 6.78 | 103.98 | -0.21 | -3.00% | 470008 | 32145.38 | 4.21% | | 600536 | 中国软件 | 53.33 | -130.19 | -1.67 | -3.04% | 599501 | 326057.7 | 7.11% | | 600743 | 华远控股 | 2.20 | -4.01 | -0.07 | -3.08% | 840772 | 18583.22 | 3.58% | | 600733 | 北汽蓝谷 | 9.09 | -7.58 | -0.29 | -3.09% | 1951767 | 179620.8 | 4.00% | | 300418 | 昆仑万维 | 42.95 | -26.16 | -1.43 | -3.22% | 1352257 | 594464.7 | 10.78% | | 301276 | 嘉曼服饰 | 23.57 | 18.78 | -0.79 | -3.24% | 32017 | 7619.19 | 6.95% | | 688111 | 金山办公 | 318.40 | 88.26 | -10.96 | -3.33% | 84306.09 | 275270.5 | 1.82% | | 600730 | 中国高科 | 9.36 | 125.05 | -0.34 | -3.51% | 307369 | 29300.97 | 5.24% | | 688489 | 三未信安 | 52.80 | -6213.73 | -2.02 | -3.68% | 72865.57 | 39149.43 | 14.42% | | 300229 | 拓尔思 | 26.63 | -102.22 | -1.06 | -3.83% | 795831.1 | 217783.9 | 9.12% | | 688051 | 佳华科技 | 37.81 | -27.31 | -1.56 | -3.96% | 15866.54 | 6105.787 | 2.05% | | 835179 | 凯德石英 | 38.40 | 91.86 | -1.70 | -4.24% | 70712 | 27534.15 | 11.85% | | 300593 | 新雷能 | 18.91 | -19.43 | -0.93 | -4.69% | 220770 | 42297.66 | 4.90% | | 688652 | 京仪装备 | 75.67 | 79.08 | -4.32 | -5.40% | 65601.72 | 51251.91 | 5.51% | | 600658 | 电子城 | 6.98 | -4.53 | -0.61 | -8.04% | 1317823 | 95967.68 | 11.78% |
|