|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(833914)江苏省上涨家数:350下跌家数:310平均涨幅:+0.14%平均换手:2.03%总成交额:850.06亿元 更新时间：2025-08-04 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837006 | 晟楠科技 | 35.39 | -370.43 | +1.89 | +5.64% | 55403 | 19703.55 | 16.16% | | 833914 | 远航精密 | 27.76 | 38.64 | +0.95 | +3.54% | 19977 | 5452.836 | 2.00% | | 920002 | 万达轴承 | 127.63 | 93.91 | +2.70 | +2.16% | 9412 | 11954.37 | 2.95% | | 871263 | 莱赛激光 | 22.27 | -198.12 | +0.36 | +1.64% | 13317 | 2945.895 | 2.57% | | 833533 | 骏创科技 | 34.34 | 129.45 | +0.37 | +1.09% | 8105 | 2779.242 | 1.14% | | 873726 | 卓兆点胶 | 28.33 | -593.84 | +0.16 | +0.57% | 2321 | 655.101 | 0.54% | | 832662 | 方盛股份 | 28.30 | 87.03 | +0.15 | +0.53% | 45278 | 12965.51 | 18.42% | | 873593 | 鼎智科技 | 35.48 | 146.72 | +0.10 | +0.28% | 12526 | 4454.223 | 0.78% | | 873665 | 科强股份 | 14.78 | 36.71 | +0.04 | +0.27% | 5421 | 803.7342 | 0.85% | | 833284 | 灵鸽科技 | 26.88 | -85.27 | +0.06 | +0.22% | 10512 | 2825.38 | 1.55% | | 836221 | 易实精密 | 19.76 | 42.02 | +0.04 | +0.20% | 4497 | 885.9569 | 0.73% | | 839371 | 欧福蛋业 | 10.77 | 50.97 | +0.02 | +0.19% | 6431 | 692.7486 | 0.33% | | 837046 | 亿能电力 | 16.26 | 115.28 | +0.01 | +0.06% | 6856 | 1115.891 | 1.33% | | 837663 | 明阳科技 | 22.65 | 36.87 | +0.01 | +0.04% | 17417 | 3932.678 | 2.75% | | 920068 | 天工股份 | 19.94 | 75.82 | 0.00 | 0.00% | 11824 | 2364.703 | 1.89% | | 839790 | 联迪信息 | 47.34 | 208.24 | -0.20 | -0.42% | 7763 | 3655.552 | 1.43% | | 834014 | 特瑞斯 | 14.11 | 30.96 | -0.06 | -0.42% | 1720 | 242.7505 | 0.25% | | 870299 | 灿能电力 | 20.34 | 72.06 | -0.11 | -0.54% | 7246 | 1478.056 | 1.61% | | 836422 | 润普食品 | 13.99 | 97.24 | -0.08 | -0.57% | 4857 | 685.395 | 0.73% | | 871694 | 中裕科技 | 20.37 | 22.13 | -0.15 | -0.73% | 3846 | 781.8898 | 0.62% | | 872931 | 无锡鼎邦 | 18.14 | 45.94 | -0.16 | -0.87% | 4556 | 835.0732 | 1.58% | | 836699 | 海达尔 | 46.01 | 24.83 | -0.55 | -1.18% | 2298 | 1061.207 | 1.10% | | 873339 | 恒太照明 | 10.56 | 32.92 | -0.14 | -1.31% | 2977 | 316.4622 | 0.20% | | 920167 | 同享科技 | 19.81 | 346.24 | -0.29 | -1.44% | 11228 | 2229.159 | 1.72% | | 831834 | 三维装备 | 12.64 | 41.13 | -0.21 | -1.63% | 4270 | 541.9478 | 0.68% | | 832802 | 保丽洁 | 18.43 | 65.91 | -0.34 | -1.81% | 8120 | 1502.02 | 3.67% | | 838262 | 太湖雪 | 27.17 | 52.37 | -0.58 | -2.09% | 13935 | 3845.224 | 4.47% | | 835857 | 百甲科技 | 7.90 | -128.47 | -0.17 | -2.11% | 41322 | 3298.611 | 3.58% | | 831641 | 格利尔 | 17.34 | 536.26 | -0.46 | -2.58% | 9892 | 1738.071 | 2.22% | | 872392 | 佳合科技 | 36.30 | 77.84 | -1.20 | -3.20% | 13740 | 5142.832 | 3.78% | | 920005 | 鼎佳精密 | 53.20 | 63.13 | -2.02 | -3.66% | 37580 | 19836.84 | 19.78% | | 870204 | 沪江材料 | 23.55 | 110.48 | -0.92 | -3.76% | 20376 | 4847.137 | 4.08% | | 836547 | 无锡晶海 | 26.50 | 43.52 | -1.28 | -4.61% | 21916 | 5873.386 | 6.16% | | 834950 | 迅安科技 | 24.49 | 29.88 | -1.77 | -6.74% | 26619 | 6611.028 | 7.18% |
|