|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(920914)江苏省上涨家数:313下跌家数:395平均涨幅:+0.19%平均换手:3.28%总成交额:2362.04亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 30.84 | 109.80 | +3.50 | +12.80% | 70958 | 22328.68 | 28.12% | | 920046 | 亿能电力 | 28.30 | 217.86 | +1.85 | +6.99% | 155231 | 44160.53 | 24.23% | | 920790 | 联迪信息 | 34.64 | 427.83 | +1.19 | +3.56% | 15331 | 5255.333 | 2.82% | | 920418 | 苏轴股份 | 27.74 | 29.76 | +0.64 | +2.36% | 20524 | 5659.119 | 1.32% | | 920699 | 海达尔 | 50.49 | 28.99 | +0.91 | +1.84% | 2677 | 1357.976 | 1.28% | | 920509 | 同惠电子 | 35.95 | 86.17 | +0.50 | +1.41% | 14271 | 5132.113 | 1.71% | | 920396 | 常辅股份 | 33.77 | 61.63 | +0.36 | +1.08% | 14677 | 4972.428 | 2.86% | | 920026 | 卓兆点胶 | 37.22 | 86.69 | +0.37 | +1.00% | 5112 | 1888.354 | 1.37% | | 920593 | 鼎智科技 | 34.19 | 189.29 | +0.31 | +0.91% | 18450 | 6305.154 | 1.14% | | 920035 | 精创电气 | 38.34 | 37.55 | +0.29 | +0.76% | 3654 | 1398.602 | 2.81% | | 920641 | 格利尔 | 19.87 | 209.17 | +0.14 | +0.71% | 10381 | 2060.807 | 2.29% | | 920914 | 远航精密 | 28.68 | 43.08 | +0.18 | +0.63% | 29200 | 8570.865 | 2.93% | | 920694 | 中裕科技 | 19.43 | 24.45 | +0.12 | +0.62% | 4063 | 790.6125 | 0.65% | | 920100 | 三协电机 | 64.83 | 79.44 | +0.30 | +0.46% | 5308 | 3456.203 | 3.10% | | 920720 | 吉冈精密 | 13.59 | 61.53 | +0.06 | +0.44% | 9114 | 1237.814 | 1.23% | | 920299 | 灿能电力 | 26.24 | 88.22 | +0.09 | +0.34% | 86883 | 23344.97 | 19.57% | | 920221 | 易实精密 | 16.12 | 33.69 | +0.05 | +0.31% | 5313 | 859.1506 | 0.86% | | 920436 | 大地电气 | 16.59 | -32.37 | +0.04 | +0.24% | 4985 | 830.3527 | 0.56% | | 920642 | 通易航天 | 14.91 | -276.76 | +0.03 | +0.20% | 12663 | 1881.151 | 1.27% | | 920002 | 万达轴承 | 102.15 | 77.16 | +0.15 | +0.15% | 3139 | 3214.239 | 1.00% | | 920547 | 无锡晶海 | 25.13 | 37.01 | +0.03 | +0.12% | 4076 | 1022.782 | 1.08% | | 920735 | 德源药业 | 35.41 | 18.83 | +0.04 | +0.11% | 7854 | 2780.194 | 0.76% | | 920950 | 迅安科技 | 18.28 | 28.85 | +0.01 | +0.05% | 1920 | 351.0092 | 0.54% | | 920834 | 三维装备 | 14.80 | 40.10 | 0.00 | 0.00% | 8161 | 1207.177 | 1.30% | | 920006 | 晟楠科技 | 26.07 | -245.15 | 0.00 | 0.00% | 8814 | 2304.299 | 1.84% | | 920204 | 沪江材料 | 17.42 | 81.34 | 0.00 | 0.00% | 4328 | 755.9518 | 0.87% | | 920663 | 明阳科技 | 16.67 | 30.23 | -0.02 | -0.12% | 5271 | 881.9746 | 0.82% | | 920802 | 保丽洁 | 15.98 | 54.68 | -0.02 | -0.13% | 3668 | 588.3165 | 1.66% | | 920363 | 莱赛激光 | 18.57 | -357.79 | -0.06 | -0.32% | 8129 | 1513.012 | 1.59% | | 920068 | 天工股份 | 19.00 | 115.41 | -0.10 | -0.52% | 20380 | 3893.706 | 3.25% | | 920089 | 禾昌聚合 | 20.15 | 19.09 | -0.11 | -0.54% | 13742 | 2780.643 | 1.47% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.08 | -0.57% | 4849 | 673.6607 | 1.69% | | 920262 | 太湖雪 | 24.73 | 46.88 | -0.15 | -0.60% | 5989 | 1487.326 | 1.92% | | 920003 | 中诚咨询 | 31.76 | 19.78 | -0.20 | -0.63% | 2838 | 904.3691 | 2.13% | | 920149 | 旭杰科技 | 12.04 | -23.53 | -0.08 | -0.66% | 5751 | 694.4498 | 0.91% | | 920665 | 科强股份 | 13.41 | 39.36 | -0.09 | -0.67% | 9948 | 1341.924 | 1.55% | | 920158 | 长江能科 | 15.73 | 49.47 | -0.11 | -0.69% | 8979 | 1423.317 | 2.35% | | 920014 | 特瑞斯 | 12.67 | 36.54 | -0.09 | -0.71% | 24367 | 3106.881 | 3.63% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.07 | -0.74% | 15899 | 1495.692 | 2.15% | | 920392 | 佳合科技 | 25.55 | 106.48 | -0.21 | -0.82% | 5727 | 1471.186 | 1.57% | | 920946 | 森萱医药 | 10.80 | 33.89 | -0.10 | -0.92% | 20948 | 2269.707 | 0.49% | | 920007 | 酉立智能 | 72.44 | 29.79 | -0.69 | -0.94% | 6335 | 4583.828 | 5.95% | | 920005 | 鼎佳精密 | 38.86 | 44.64 | -0.41 | -1.04% | 6141 | 2388.274 | 2.86% | | 920339 | 恒太照明 | 9.63 | 34.61 | -0.12 | -1.23% | 6828 | 661.5667 | 0.45% | | 920057 | 百甲科技 | 6.82 | -252.68 | -0.09 | -1.30% | 11860 | 814.6272 | 1.03% | | 920422 | 润普食品 | 12.75 | 52.95 | -0.17 | -1.32% | 12947 | 1657.589 | 1.96% | | 920533 | 骏创科技 | 30.05 | 146.07 | -0.43 | -1.41% | 42255 | 13027.16 | 5.79% | | 920121 | 江天科技 | 41.47 | 25.33 | -0.64 | -1.52% | 4931 | 2054.151 | 4.15% | | 920371 | 欧福蛋业 | 10.99 | 37.15 | -0.17 | -1.52% | 21198 | 2340.86 | 1.09% | | 920245 | 威博液压 | 27.65 | 80.83 | -0.43 | -1.53% | 1743 | 486.7353 | 0.46% | | 920050 | 爱舍伦 | 36.12 | 27.15 | -0.58 | -1.58% | 7764 | 2824.286 | 4.29% | | 920167 | 同享科技 | 22.20 | -161.51 | -1.09 | -4.68% | 79090 | 17881.24 | 12.10% | | 920284 | 灵鸽科技 | 39.37 | -139.95 | -2.05 | -4.95% | 36360 | 14610.21 | 5.37% | | 920305 | *ST云创 | 9.31 | -7.02 | -0.69 | -6.90% | 152008 | 16029.54 | 18.74% |
|