|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华洋赛车(834058)浙江省上涨家数:551下跌家数:151平均涨幅:+1.03%平均换手:3.97%总成交额:1837.21亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873690 | 捷众科技 | 28.89 | 31.91 | +2.89 | +11.12% | 97325 | 29197.15 | 22.58% | | 832149 | 利尔达 | 15.30 | -81.22 | +0.72 | +4.94% | 160875 | 24433.7 | 13.94% | | 873169 | 七丰精工 | 40.50 | 227.95 | +1.77 | +4.57% | 106417 | 43908.71 | 20.94% | | 836270 | 天铭科技 | 17.47 | 31.21 | +0.47 | +2.76% | 25905 | 4493.896 | 3.19% | | 873570 | 坤博精工 | 41.43 | 374.55 | +0.65 | +1.59% | 11214 | 4620.403 | 4.55% | | 838701 | 豪声电子 | 19.60 | 52.09 | +0.30 | +1.55% | 8721 | 1701.318 | 0.87% | | 873223 | 荣亿精密 | 11.00 | -64.21 | +0.11 | +1.01% | 11499 | 1261.363 | 1.41% | | 831906 | 舜宇精工 | 24.21 | 96.35 | +0.18 | +0.75% | 8383 | 2032.451 | 2.53% | | 830974 | 凯大催化 | 9.18 | 92.63 | +0.04 | +0.44% | 26809 | 2465.089 | 2.08% | | 834770 | 艾能聚 | 19.11 | 73.53 | +0.08 | +0.42% | 37858 | 7199.111 | 4.62% | | 836395 | 朗鸿科技 | 14.41 | 34.32 | +0.06 | +0.42% | 13121 | 1893.376 | 1.26% | | 836961 | 西磁科技 | 40.88 | 234.88 | +0.15 | +0.37% | 12301 | 5020.232 | 3.28% | | 920682 | 球冠电缆 | 10.29 | 26.12 | +0.03 | +0.29% | 41368 | 4261.706 | 2.20% | | 834639 | 晨光电缆 | 9.05 | 232.67 | +0.02 | +0.22% | 28079 | 2541.162 | 2.40% | | 831855 | 浙江大农 | 20.88 | 34.26 | +0.03 | +0.14% | 6300 | 1313.823 | 0.94% | | 873527 | 夜光明 | 21.39 | 52.48 | +0.01 | +0.05% | 13595 | 2901.504 | 3.74% | | 920118 | 太湖远大 | 27.77 | 24.00 | -0.09 | -0.32% | 4022 | 1119.968 | 1.83% | | 834058 | 华洋赛车 | 34.98 | 31.01 | -0.16 | -0.46% | 7135 | 2489.115 | 2.59% | | 873152 | 天宏锂电 | 19.52 | 248.53 | -0.09 | -0.46% | 20774 | 4054.598 | 3.04% | | 838227 | 美登科技 | 70.12 | 64.18 | -0.56 | -0.79% | 7418 | 5203.728 | 4.21% | | 834062 | 科润智控 | 11.48 | 42.39 | -0.10 | -0.86% | 41140 | 4726.272 | 3.08% | | 873679 | 前进科技 | 22.04 | 155.12 | -0.22 | -0.99% | 5059 | 1122.015 | 1.93% | | 870508 | 丰安股份 | 21.70 | 40.19 | -0.25 | -1.14% | 6796 | 1480.903 | 1.66% | | 870656 | 海昇药业 | 19.03 | 40.28 | -0.32 | -1.65% | 20512 | 3925.738 | 8.20% | | 430685 | 新芝生物 | 16.84 | 34.10 | -0.44 | -2.55% | 21594 | 3665.864 | 3.94% | | 833030 | 立方控股 | 31.26 | -30.46 | -1.51 | -4.61% | 57062 | 17940.18 | 10.07% |
|