|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华洋赛车(920058)浙江省上涨家数:346下跌家数:366平均涨幅:+0.27%平均换手:1.83%总成交额:1362.80亿元 更新时间：2026-02-12 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920062 | 科润智控 | 12.42 | 63.61 | +0.64 | +5.43% | 96567 | 11807.71 | 7.24% | | 920223 | 荣亿精密 | 20.78 | -158.95 | +0.98 | +4.95% | 41949 | 8767.993 | 5.14% | | 920906 | 舜宇精工 | 28.16 | 34.59 | +0.99 | +3.64% | 11629 | 3256.038 | 3.49% | | 920639 | 晨光电缆 | 8.81 | 82.39 | +0.18 | +2.09% | 18327 | 1601.434 | 1.56% | | 920682 | 球冠电缆 | 9.63 | 24.92 | +0.17 | +1.80% | 19320 | 1846.072 | 1.03% | | 920249 | 利尔达 | 13.71 | -138.17 | +0.18 | +1.33% | 14659 | 1995.303 | 1.18% | | 920770 | 艾能聚 | 19.42 | 57.91 | +0.21 | +1.09% | 19457 | 3753.423 | 2.38% | | 920061 | 西磁科技 | 30.95 | 393.26 | +0.30 | +0.98% | 7138 | 2203.118 | 1.94% | | 920924 | 广脉科技 | 26.40 | 152.70 | +0.22 | +0.84% | 44735 | 11939.54 | 6.94% | | 920690 | 捷众科技 | 32.52 | 30.15 | +0.25 | +0.77% | 1835 | 596.5737 | 0.43% | | 920056 | 能之光 | 27.39 | 40.57 | +0.17 | +0.62% | 4889 | 1330.57 | 1.59% | | 920270 | 天铭科技 | 18.27 | 38.85 | +0.10 | +0.55% | 4302 | 784.8501 | 0.53% | | 920118 | 太湖远大 | 23.70 | 26.27 | +0.11 | +0.47% | 1864 | 439.1295 | 0.60% | | 920570 | 坤博精工 | 35.31 | -739.92 | +0.16 | +0.46% | 1208 | 425.2905 | 0.50% | | 920701 | 豪声电子 | 18.08 | 35.41 | +0.07 | +0.39% | 2303 | 415.4148 | 0.23% | | 920169 | 七丰精工 | 37.72 | 88.51 | +0.11 | +0.29% | 13101 | 4918.783 | 2.58% | | 920685 | 新芝生物 | 14.70 | 33.07 | +0.04 | +0.27% | 1382 | 202.9032 | 0.25% | | 920974 | 凯大催化 | 8.53 | 45.31 | +0.02 | +0.24% | 11830 | 1008.071 | 0.92% | | 920475 | 三友科技 | 16.41 | -4822.67 | +0.01 | +0.06% | 1570 | 256.9896 | 0.37% | | 920608 | 丰安股份 | 18.67 | 34.60 | -0.01 | -0.05% | 1156 | 215.4606 | 0.29% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | -0.01 | -0.09% | 1855 | 216.8795 | 0.18% | | 920058 | 华洋赛车 | 31.92 | 32.36 | -0.03 | -0.09% | 918 | 292.3832 | 0.33% | | 920130 | 立方控股 | 25.70 | -39.18 | -0.06 | -0.23% | 9188 | 2353.659 | 1.64% | | 920101 | 志高机械 | 41.19 | 31.14 | -0.10 | -0.24% | 3928 | 1619.899 | 1.53% | | 920679 | 前进科技 | 20.58 | 60.79 | -0.07 | -0.34% | 808 | 166.3453 | 0.22% | | 920656 | 海昇药业 | 17.38 | 26.15 | -0.06 | -0.34% | 1660 | 288.8296 | 0.51% | | 920227 | 美登科技 | 77.20 | 74.29 | -0.32 | -0.41% | 4924 | 3808.789 | 2.80% | | 920855 | 浙江大农 | 17.92 | 29.05 | -0.13 | -0.72% | 2247 | 401.6602 | 0.34% | | 920086 | 科马材料 | 33.79 | 34.79 | -0.31 | -0.91% | 8333 | 2825.924 | 3.12% | | 920252 | 天宏锂电 | 29.62 | 306.90 | -0.28 | -0.94% | 8929 | 2651.268 | 1.31% | | 920527 | 夜光明 | 18.04 | 52.13 | -0.20 | -1.10% | 2937 | 534.8404 | 0.81% | | 920015 | 锦华新材 | 52.66 | 34.76 | -0.62 | -1.16% | 9470 | 4983.17 | 2.51% |
|