|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华洋赛车(920058)浙江省上涨家数:344下跌家数:369平均涨幅:+0.18%平均换手:2.45%总成交额:1827.16亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 20.80 | -159.10 | +1.00 | +5.05% | 46369 | 9687.349 | 5.68% | | 920062 | 科润智控 | 12.26 | 62.79 | +0.48 | +4.07% | 126336 | 15495.03 | 9.47% | | 920906 | 舜宇精工 | 27.97 | 34.35 | +0.80 | +2.94% | 13112 | 3672.572 | 3.93% | | 920924 | 广脉科技 | 26.82 | 155.13 | +0.64 | +2.44% | 65810 | 17626.35 | 10.21% | | 920227 | 美登科技 | 78.82 | 75.85 | +1.30 | +1.68% | 7797 | 6052.39 | 4.43% | | 920249 | 利尔达 | 13.75 | -138.58 | +0.22 | +1.63% | 21100 | 2880.06 | 1.69% | | 920770 | 艾能聚 | 19.51 | 58.18 | +0.30 | +1.56% | 28796 | 5574.626 | 3.52% | | 920639 | 晨光电缆 | 8.76 | 81.92 | +0.13 | +1.51% | 24830 | 2173.516 | 2.12% | | 920682 | 球冠电缆 | 9.59 | 24.82 | +0.13 | +1.37% | 26159 | 2503.712 | 1.39% | | 920570 | 坤博精工 | 35.61 | -746.20 | +0.46 | +1.31% | 2527 | 894.3244 | 1.04% | | 920270 | 天铭科技 | 18.39 | 39.11 | +0.22 | +1.21% | 6822 | 1246.633 | 0.84% | | 920690 | 捷众科技 | 32.63 | 30.25 | +0.36 | +1.12% | 2307 | 750.9918 | 0.54% | | 920685 | 新芝生物 | 14.78 | 33.25 | +0.12 | +0.82% | 2720 | 400.3875 | 0.50% | | 920130 | 立方控股 | 25.87 | -39.44 | +0.11 | +0.43% | 15037 | 3869.158 | 2.69% | | 920118 | 太湖远大 | 23.68 | 26.25 | +0.09 | +0.38% | 2684 | 633.5118 | 0.87% | | 920169 | 七丰精工 | 37.75 | 88.58 | +0.14 | +0.37% | 17762 | 6684.64 | 3.50% | | 920475 | 三友科技 | 16.46 | -4837.36 | +0.06 | +0.37% | 2650 | 435.0948 | 0.63% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.04 | +0.34% | 3360 | 393.8568 | 0.33% | | 920701 | 豪声电子 | 18.07 | 35.39 | +0.06 | +0.33% | 3934 | 710.6325 | 0.39% | | 920061 | 西磁科技 | 30.75 | 390.72 | +0.10 | +0.33% | 8880 | 2740.398 | 2.42% | | 920056 | 能之光 | 27.30 | 40.43 | +0.08 | +0.29% | 7324 | 1997.728 | 2.37% | | 920679 | 前进科技 | 20.70 | 61.15 | +0.05 | +0.24% | 1238 | 255.4095 | 0.33% | | 920974 | 凯大催化 | 8.53 | 45.31 | +0.02 | +0.24% | 15728 | 1340.438 | 1.22% | | 920608 | 丰安股份 | 18.71 | 34.67 | +0.03 | +0.16% | 1791 | 334.2489 | 0.45% | | 920656 | 海昇药业 | 17.43 | 26.22 | -0.01 | -0.06% | 2563 | 446.0058 | 0.79% | | 920058 | 华洋赛车 | 31.93 | 32.37 | -0.02 | -0.06% | 1257 | 400.8204 | 0.46% | | 920855 | 浙江大农 | 17.93 | 29.07 | -0.12 | -0.66% | 2890 | 517.4629 | 0.43% | | 920252 | 天宏锂电 | 29.70 | 307.73 | -0.20 | -0.67% | 11193 | 3322.695 | 1.64% | | 920527 | 夜光明 | 18.05 | 52.16 | -0.19 | -1.04% | 3658 | 665.1969 | 1.01% | | 920086 | 科马材料 | 33.72 | 34.72 | -0.38 | -1.11% | 10889 | 3690.133 | 4.07% | | 920101 | 志高机械 | 40.76 | 30.82 | -0.53 | -1.28% | 7705 | 3167.972 | 3.00% | | 920015 | 锦华新材 | 52.38 | 34.58 | -0.90 | -1.69% | 14298 | 7508.656 | 3.79% |
|