中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华洋赛车(920058)浙江省上涨家数:346下跌家数:366平均涨幅:+0.27%平均换手:1.83%总成交额:1362.80亿元
更新时间:2026-02-12 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920062科润智控12.4263.61+0.64+5.43%9656711807.717.24%
920223荣亿精密20.78-158.95+0.98+4.95%419498767.9935.14%
920906舜宇精工28.1634.59+0.99+3.64%116293256.0383.49%
920639晨光电缆8.8182.39+0.18+2.09%183271601.4341.56%
920682球冠电缆9.6324.92+0.17+1.80%193201846.0721.03%
920249利尔达13.71-138.17+0.18+1.33%146591995.3031.18%
920770艾能聚19.4257.91+0.21+1.09%194573753.4232.38%
920061西磁科技30.95393.26+0.30+0.98%71382203.1181.94%
920924广脉科技26.40152.70+0.22+0.84%4473511939.546.94%
920690捷众科技32.5230.15+0.25+0.77%1835596.57370.43%
920056能之光27.3940.57+0.17+0.62%48891330.571.59%
920270天铭科技18.2738.85+0.10+0.55%4302784.85010.53%
920118太湖远大23.7026.27+0.11+0.47%1864439.12950.60%
920570坤博精工35.31-739.92+0.16+0.46%1208425.29050.50%
920701豪声电子18.0835.41+0.07+0.39%2303415.41480.23%
920169七丰精工37.7288.51+0.11+0.29%131014918.7832.58%
920685新芝生物14.7033.07+0.04+0.27%1382202.90320.25%
920974凯大催化8.5345.31+0.02+0.24%118301008.0710.92%
920475三友科技16.41-4822.67+0.01+0.06%1570256.98960.37%
920608丰安股份18.6734.60-0.01-0.05%1156215.46060.29%
920395朗鸿科技11.7232.12-0.01-0.09%1855216.87950.18%
920058华洋赛车31.9232.36-0.03-0.09%918292.38320.33%
920130立方控股25.70-39.18-0.06-0.23%91882353.6591.64%
920101志高机械41.1931.14-0.10-0.24%39281619.8991.53%
920679前进科技20.5860.79-0.07-0.34%808166.34530.22%
920656海昇药业17.3826.15-0.06-0.34%1660288.82960.51%
920227美登科技77.2074.29-0.32-0.41%49243808.7892.80%
920855浙江大农17.9229.05-0.13-0.72%2247401.66020.34%
920086科马材料33.7934.79-0.31-0.91%83332825.9243.12%
920252天宏锂电29.62306.90-0.28-0.94%89292651.2681.31%
920527夜光明18.0452.13-0.20-1.10%2937534.84040.81%
920015锦华新材52.6634.76-0.62-1.16%94704983.172.51%

转至华洋赛车(920058)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。