|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华洋赛车(920058)浙江省上涨家数:378下跌家数:339平均涨幅:+0.37%平均换手:2.05%总成交额:1530.42亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920062 | 科润智控 | 12.49 | 63.97 | +0.71 | +6.03% | 109610 | 13433.18 | 8.22% | | 920223 | 荣亿精密 | 20.78 | -158.95 | +0.98 | +4.95% | 43173 | 9022.304 | 5.29% | | 920906 | 舜宇精工 | 28.13 | 34.55 | +0.96 | +3.53% | 12291 | 3442.412 | 3.68% | | 920639 | 晨光电缆 | 8.81 | 82.39 | +0.18 | +2.09% | 22488 | 1967.982 | 1.92% | | 920682 | 球冠电缆 | 9.63 | 24.92 | +0.17 | +1.80% | 22442 | 2146.755 | 1.19% | | 920249 | 利尔达 | 13.75 | -138.58 | +0.22 | +1.63% | 16906 | 2303.984 | 1.36% | | 920770 | 艾能聚 | 19.50 | 58.15 | +0.29 | +1.51% | 24787 | 4793.143 | 3.03% | | 920570 | 坤博精工 | 35.59 | -745.79 | +0.44 | +1.25% | 2161 | 764.2149 | 0.89% | | 920924 | 广脉科技 | 26.49 | 153.22 | +0.31 | +1.18% | 47240 | 12600.92 | 7.33% | | 920270 | 天铭科技 | 18.38 | 39.09 | +0.21 | +1.16% | 5857 | 1069.878 | 0.72% | | 920690 | 捷众科技 | 32.64 | 30.26 | +0.37 | +1.15% | 2060 | 670.0744 | 0.48% | | 920061 | 西磁科技 | 31.00 | 393.90 | +0.35 | +1.14% | 7569 | 2336.428 | 2.06% | | 920056 | 能之光 | 27.50 | 40.73 | +0.28 | +1.03% | 6012 | 1638.74 | 1.95% | | 920475 | 三友科技 | 16.56 | -4866.75 | +0.16 | +0.98% | 2384 | 391.1955 | 0.57% | | 920685 | 新芝生物 | 14.77 | 33.22 | +0.11 | +0.75% | 2060 | 302.9744 | 0.38% | | 920118 | 太湖远大 | 23.74 | 26.32 | +0.15 | +0.64% | 2211 | 521.3958 | 0.72% | | 920169 | 七丰精工 | 37.83 | 88.76 | +0.22 | +0.58% | 15688 | 5901.483 | 3.09% | | 920058 | 华洋赛车 | 32.13 | 32.57 | +0.18 | +0.56% | 1174 | 374.2532 | 0.43% | | 920701 | 豪声电子 | 18.11 | 35.47 | +0.10 | +0.56% | 3144 | 567.7376 | 0.31% | | 920395 | 朗鸿科技 | 11.78 | 32.28 | +0.05 | +0.43% | 2713 | 317.7446 | 0.26% | | 920679 | 前进科技 | 20.73 | 61.24 | +0.08 | +0.39% | 1014 | 209.0753 | 0.27% | | 920608 | 丰安股份 | 18.71 | 34.67 | +0.03 | +0.16% | 1558 | 290.7505 | 0.40% | | 920974 | 凯大催化 | 8.51 | 45.20 | 0.00 | 0.00% | 13693 | 1166.939 | 1.07% | | 920101 | 志高机械 | 41.29 | 31.22 | 0.00 | 0.00% | 4748 | 1958.573 | 1.85% | | 920130 | 立方控股 | 25.74 | -39.24 | -0.02 | -0.08% | 9828 | 2517.706 | 1.76% | | 920855 | 浙江大农 | 18.03 | 29.23 | -0.02 | -0.11% | 2610 | 467.3179 | 0.39% | | 920656 | 海昇药业 | 17.41 | 26.19 | -0.03 | -0.17% | 2128 | 370.2296 | 0.66% | | 920527 | 夜光明 | 18.17 | 52.51 | -0.07 | -0.38% | 3328 | 605.5572 | 0.92% | | 920227 | 美登科技 | 77.16 | 74.26 | -0.36 | -0.46% | 5308 | 4105.167 | 3.02% | | 920086 | 科马材料 | 33.92 | 34.93 | -0.18 | -0.53% | 9471 | 3210.878 | 3.54% | | 920252 | 天宏锂电 | 29.69 | 307.62 | -0.21 | -0.70% | 9594 | 2848.632 | 1.41% | | 920015 | 锦华新材 | 52.55 | 34.69 | -0.73 | -1.37% | 10510 | 5530.655 | 2.78% |
|