中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深南电A(000037)广东省上涨家数:199下跌家数:651平均涨幅:-0.45%平均换手:0.54%总成交额:346.08亿元
更新时间：2025-08-04 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300731科创新源36.95177.74+4.28+13.10%7243226074.656.03%
688788科思科技68.00-39.13+7.39+12.19%38409.8225664.322.45%
000534万泽股份17.3143.71+1.57+9.97%25255942545.145.07%
002775文科股份5.32-37.68+0.48+9.92%57022730019.3612.87%
301338凯格精机55.6063.64+3.59+6.90%2741814900.857.99%
300586美联新材13.28505.07+0.81+6.50%12304315980.182.30%
301489思泉新材115.72154.95+6.70+6.15%3203936939.816.73%
000010美丽生态4.00126.15+0.22+5.82%33560513098.734.59%
300870欧陆通135.5150.68+6.85+5.32%1217516066.641.14%
688669聚石化学21.59-12.01+1.01+4.91%7965.881693.7540.66%
002289*ST宇顺21.24-803.12+0.88+4.32%169733590.690.61%
000099中信海直22.9557.27+0.92+4.18%15827536283.252.04%
300686智动力10.77-19.63+0.41+3.96%276552936.091.43%
301123奕东电子27.90-100.42+1.00+3.72%248406768.71.06%
300561*ST汇科12.23-212.83+0.43+3.64%455265538.31.89%
301038深水规院32.57199.33+1.02+3.23%3994512454.61.79%
688227品高股份32.00-61.19+0.99+3.19%14027.474522.2252.19%
300591万里马11.56-25.66+0.35+3.12%10796412189.483.08%
002465海格通信13.60600.40+0.41+3.11%35165147809.481.42%
002345潮宏基14.6651.75+0.44+3.09%425176178.140.49%
301603乔锋智能58.4430.90+1.55+2.72%57323322.731.52%
603193润本股份33.8744.36+0.87+2.64%3573212124.533.46%
688036传音控股81.1120.96+2.01+2.54%25453.7520530.690.22%
002311海大集团58.0319.24+1.32+2.33%119526910.020.07%
000533顺钠股份7.1449.55+0.16+2.29%23881017175.143.49%
301112信邦智能38.52178.07+0.84+2.23%65442523.820.59%
002017东信和平25.2575.92+0.51+2.06%12577431450.732.17%
688279峰岹科技185.2094.94+3.70+2.04%1362.192498.8940.24%
002881美格智能46.6069.55+0.93+2.04%2860013256.11.57%
300589江龙船艇14.57-1049.83+0.29+2.03%332474853.11.44%
688020方邦股份54.90-58.39+1.09+2.03%11394.816115.2661.41%
300843胜蓝股份31.6946.67+0.60+1.93%81292553.020.52%
300939秋田微31.8844.48+0.60+1.92%40411274.460.34%
001323慕思股份32.5517.31+0.60+1.88%1727554.920.21%
688418震有科技30.42260.66+0.56+1.88%24368.537406.8391.27%
301013利和兴17.70-768.71+0.31+1.78%225073947.691.19%
002822ST中装3.48-1.44+0.06+1.75%15976553.760.27%
001339智微智能52.3077.36+0.89+1.73%116296061.041.55%
688361中科飞测87.88-465.40+1.48+1.71%2676.272339.3530.11%
002121科陆电子6.55-26.96+0.11+1.71%22935015027.451.64%
300322硕贝德19.50-215.58+0.32+1.67%16786232502.363.80%
688518联赢激光22.0340.86+0.36+1.66%13522.682950.910.40%
301051信濠光电22.25-10.50+0.35+1.60%47191038.080.29%
300979华利集团52.7916.15+0.81+1.56%308016130.03%
605499东鹏饮料289.4837.91+4.43+1.55%21196094.580.04%
301468博盈特焊26.8164.38+0.41+1.55%78072053.271.02%
300350华鹏飞6.81-129.68+0.10+1.49%24582316473.965.21%
002762*ST金比6.2544.71+0.09+1.46%11935743.880.56%
300124汇川技术64.3236.14+0.91+1.44%5259533771.80.22%
002851麦格米特60.2181.45+0.82+1.38%5744534639.631.26%
300424航新科技16.96-41.29+0.23+1.37%178503030.570.73%
001268联合精密28.5441.26+0.38+1.35%64431843.591.02%
300960通业科技27.1678.84+0.36+1.34%2666714.50.20%
002295精艺股份10.6094.23+0.14+1.34%511925421.962.05%
300735光弘科技27.2583.09+0.35+1.30%3990710818.690.53%
688522纳睿雷达45.32146.01+0.58+1.30%4632.452095.5550.38%
301291明阳电气40.4318.43+0.51+1.28%29431181.190.18%
002902铭普光磁22.99-17.17+0.29+1.28%15313634026.18.62%
002402和而泰25.4653.87+0.32+1.27%9853925035.71.22%
001313粤海饲料7.97-103.51+0.10+1.27%12143958.830.17%
836807奔朗新材18.82163.57+0.23+1.24%100681881.5640.86%
002979雷赛智能44.1968.83+0.54+1.24%178017879.680.82%
600323瀚蓝环境27.8413.33+0.34+1.24%74362059.470.09%
301608博实结81.6740.22+0.99+1.23%53244303.791.33%
688025杰普特102.0068.06+1.20+1.19%2766.232796.2060.29%
301128强瑞技术56.5755.57+0.65+1.16%65453651.620.63%
300909汇创达29.8755.45+0.34+1.15%50501508.30.41%
002832比音勒芬16.4812.54+0.18+1.10%149672450.790.38%
300724捷佳伟创66.888.04+0.69+1.04%180970121294.56.30%
002898*ST赛隆15.07-74.07+0.15+1.01%5678854.80.56%
688115思林杰64.46-57879.99+0.64+1.00%1059.28675.58440.25%
002212天融信8.3194.30+0.08+0.97%1036088602.960.89%
002824和胜股份16.8062.17+0.16+0.96%123492074.060.65%
603833欧派家居52.0611.79+0.48+0.93%48412506.260.08%
600728佳都科技5.8366.02+0.05+0.87%1118816512.790.52%
301458钧崴电子34.0076.74+0.29+0.86%34521164.320.53%
600036招商银行44.807.65+0.38+0.86%6252927913.220.03%
300252金信诺11.81207.22+0.10+0.85%410864834.870.78%
300991创益通30.98186.97+0.26+0.85%44901382.020.49%
001316润贝航科33.6337.85+0.28+0.84%2541853.420.23%
688655迅捷兴24.30-582.01+0.20+0.83%2816.02679.87960.21%
301111粤万年青18.30-265.77+0.15+0.83%279375150.341.75%
002180纳思达23.5460.28+0.19+0.81%106472498.440.08%
002461珠江啤酒10.3327.01+0.08+0.78%9037927.80.04%
603898好莱客9.7943.49+0.07+0.72%3198311.650.10%
301500飞南资源15.7642.56+0.11+0.70%4601720.750.33%
300503昊志机电23.2177.75+0.16+0.69%107762506.320.45%
688083中望软件66.10269.42+0.44+0.67%4004.962621.190.24%
000999华润三九31.6816.15+0.21+0.67%238007561.810.14%
300607拓斯达32.91-57.85+0.21+0.64%175355755.270.52%
300629新劲刚21.9691.71+0.14+0.64%169163710.980.78%
002728特一药业9.54113.98+0.06+0.63%920748824.382.45%
300602飞荣达23.9664.69+0.15+0.63%179074253.440.45%
300400劲拓股份19.3048.03+0.12+0.63%369397080.881.54%
301091深城交30.15144.47+0.18+0.60%212236413.020.40%
002980华盛昌21.8329.46+0.13+0.60%4236913.960.42%
300448浩云科技6.74-102.87+0.04+0.60%312682100.880.67%
000893亚钾国际31.7223.38+0.18+0.57%72702297.010.09%
000776广发证券19.4513.63+0.11+0.57%508269858.990.09%
002953日丰股份10.7328.19+0.06+0.56%8788938.340.32%
300499高澜股份19.97-141.91+0.11+0.55%350146890.8711.30%
301392汇成真空152.56230.13+0.84+0.55%25473873.50.62%
688612威迈斯30.9933.72+0.17+0.55%1650.58509.70930.06%
300962中金辐照17.3343.64+0.09+0.52%4205723.640.16%
300903科翔股份11.69-15.74+0.06+0.52%421094849.91.28%
688128中国电研25.5319.74+0.13+0.51%3394.02865.66820.08%
301486致尚科技69.89117.51+0.35+0.50%43543000.840.60%
301043绿岛风36.0024.74+0.18+0.50%1430512.160.21%
002869金溢科技26.2965.04+0.13+0.50%111172893.610.70%
301138华研精机36.7743.45+0.18+0.49%32361187.270.47%
603983丸美生物38.8842.59+0.19+0.49%2495965.390.06%
301322绿通科技30.8133.22+0.15+0.49%106343275.421.14%
300403汉宇集团14.6337.88+0.07+0.48%159732340.750.37%
002745木林森8.3737.07+0.04+0.48%282682354.670.27%
688618三旺通信26.12113.79+0.12+0.46%1303.55339.12940.12%
301630同宇新材172.8848.78+0.79+0.46%20723565.582.07%
301326捷邦科技80.36-228.21+0.36+0.45%28582288.41.06%
600030中信证券28.8718.37+0.12+0.42%9647227731.520.09%
002917金奥博14.7835.35+0.06+0.41%93911382.210.36%
000429粤高速A12.3714.38+0.05+0.41%5836720.180.04%
600143金发科技12.4433.89+0.05+0.40%9315511559.320.36%
002625光启技术40.46130.76+0.16+0.40%190567702.470.09%
688325赛微微电56.0955.51+0.22+0.39%1191.26665.72250.22%
300940南极光28.97104.90+0.11+0.38%202495855.261.29%
000651格力电器46.067.72+0.17+0.37%2303310579.930.04%
002912中新赛克27.4380.07+0.10+0.37%154254266.140.95%
002334英威腾8.2924.60+0.03+0.36%386433202.410.54%
300083创世纪8.3850.45+0.03+0.36%475603976.910.32%
002544普天科技22.89-730.77+0.08+0.35%80491839.650.12%
002138顺络电子28.6324.30+0.10+0.35%152444384.10.20%
002210飞马国际2.97368.27+0.01+0.34%44140613304.311.66%
301263泰恩康39.28177.24+0.13+0.33%171386718.090.56%
002425ST凯文3.05-5.51+0.01+0.33%9513288.720.10%
003021兆威机电109.86117.58+0.36+0.33%70087744.2090.34%
300711广哈通信22.0166.80+0.07+0.32%35577810.14%
002990盛视科技31.9055.47+0.10+0.31%53661716.610.40%
301178天亿马51.16-85.26+0.16+0.31%25491297.470.52%
688686奥普特96.7186.40+0.30+0.31%591.93573.57790.05%
002988豪美新材44.2158.67+0.13+0.29%39601753.550.16%
002572索菲亚13.6610.80+0.04+0.29%7020954.580.11%
000089深圳机场7.1128.52+0.02+0.28%7858557.110.04%
601330绿色动力7.1515.78+0.02+0.28%5420385.70.05%
688499利元亨50.66-10.13+0.14+0.28%7438.513737.8330.44%
300857协创数据76.3137.80+0.21+0.28%43773328.540.13%
002446盛路通信7.29-8.79+0.02+0.28%287072087.220.34%
003816中国广核3.6818.16+0.01+0.27%660172422.910.02%
002609捷顺科技11.43155.66+0.03+0.26%154071746.070.34%
600685中船防务27.3670.78+0.07+0.26%107512945.230.13%
301377鼎泰高科51.7381.95+0.13+0.25%68443491.750.96%
301512智信精密44.5469.42+0.11+0.25%2124946.220.86%
831175派诺科技16.3476.14+0.04+0.25%956155.55760.15%
001914招商积余12.4615.20+0.03+0.24%3845477.040.04%
300498温氏股份17.359.26+0.04+0.23%379076566.480.06%
002967广电计量17.3728.48+0.04+0.23%3122540.080.06%
300227光韵达9.00-146.91+0.02+0.22%145351304.510.35%
002611东方精工13.6522.71+0.03+0.22%10424814218.11.04%
603386骏亚科技14.00-37.12+0.03+0.21%161712244.810.50%
832469富恒新材14.0486.92+0.03+0.21%2662373.92290.27%
300112万讯自控9.41-39.59+0.02+0.21%6199581.970.26%
301029怡合达23.6034.82+0.05+0.21%98222317.230.21%
300691联合光电19.24322.69+0.04+0.21%4968951.860.23%
300916朗特智能34.5334.64+0.07+0.20%51051750.580.55%
600894广日股份10.0310.60+0.02+0.20%2242224.210.03%
837821则成电子30.21155.49+0.06+0.20%1212365.3840.17%
688627精智达94.22113.00+0.18+0.19%2651.832501.290.37%
600382广东明珠5.39164.47+0.01+0.19%8773469.530.11%
000828东莞控股11.1615.03+0.02+0.18%3554394.750.03%
832491奥迪威28.0043.77+0.05+0.18%970271.22220.08%
301662宏工科技101.4745.50+0.17+0.17%17611758.81.12%
000001平安银行12.305.47+0.02+0.16%8574910527.980.04%
688252天德钰24.6930.95+0.04+0.16%4588.221129.6430.25%
301305朗坤科技18.7817.91+0.03+0.16%2155403.020.17%
688620安凯微12.63-66.94+0.02+0.16%29595.783724.3821.27%
000027深圳能源6.5413.82+0.01+0.15%10634693.650.02%
002352顺丰控股46.2422.31+0.07+0.15%136726314.680.03%
002319乐通股份13.27-152.30+0.02+0.15%3593475.520.18%
002736国信证券13.3313.75+0.02+0.15%344764566.030.04%
002197ST证通6.71-10.61+0.01+0.15%7136477.120.13%
300053航宇微13.45-31.23+0.02+0.15%174262336.980.27%
300693盛弘股份33.6924.20+0.05+0.15%279049277.821.04%
688380中微半导28.1179.02+0.04+0.14%5639.81580.2760.38%
002209达意隆15.7334.50+0.02+0.13%5779907.440.37%
002031巨轮智能7.92-77.40+0.01+0.13%544444310.990.27%
600048保利发展7.96301.69+0.01+0.13%14130111271.120.12%
300004南风股份8.5451.58+0.01+0.12%127671092.730.27%
000009中国宝安9.1487.17+0.01+0.11%142641298.930.06%
688132邦彦技术20.48-31.45+0.02+0.10%3141.88645.2660.29%
300177中海达10.753268.05+0.01+0.09%205642206.620.34%
301629矽电股份154.1071.95+0.14+0.09%11931828.31.14%
301323新莱福44.3533.38+0.04+0.09%1273562.580.19%
300814中富电路34.90182.17+0.03+0.09%61142113.750.32%
002683广东宏大35.4229.39+0.03+0.08%62082187.010.10%
002867周大生12.9215.23+0.01+0.08%3554459.010.03%
300889爱克股份13.74-34.04+0.01+0.07%2747376.770.19%
002884凌霄泵业16.2412.85+0.01+0.06%1737281.70.06%
600999招商证券17.7914.68+0.01+0.06%125482229.590.02%
001287中电港19.9456.05+0.01+0.05%127322527.860.29%
688090瑞松科技32.58324.30+0.01+0.03%1226.48399.56080.10%
301131聚赛龙46.1155.33+0.01+0.02%983452.250.32%
000007全新好7.1142.800.000.00%6914492.250.20%
000019深粮控股6.8222.280.000.00%5557378.180.13%
000066中国长城14.99-34.830.000.00%528857911.60.16%
600004白云机场9.3621.420.000.00%7339686.290.03%
600548深高速10.3222.730.000.00%2596267.390.02%
600673东阳光14.4078.190.000.00%206302963.120.07%
601333广深铁路2.9821.510.000.00%15692466.360.03%
601318中国平安58.209.070.000.00%4006823294.270.04%
002233塔牌集团8.1917.620.000.00%6896565.210.06%
002482广田集团1.76-36.340.000.00%46396812.450.12%
300264佳创视讯6.86-67.370.000.00%53886536879.1414.55%
002616长青集团6.2219.090.000.00%11358706.820.24%
002663普邦股份1.81-6.820.000.00%17788321.450.13%
300301ST长方2.35-31.240.000.00%213049.930.03%
300572安车检测--------------
601228广州港3.2927.320.000.00%7986262.390.01%
300620光库科技--------------
001979招商蛇口8.6618.900.000.00%347073001.880.04%
002939长城证券8.8119.400.000.00%157181381.140.05%
301067显盈科技35.56278.980.000.00%66282330.611.04%
301328维峰电子44.8253.110.000.00%1546692.940.45%
688322奥比中光-UW72.36-2958.19-0.02-0.03%8452.5686160.8340.29%
301382蜂助手34.4671.96-0.01-0.03%167975756.480.95%
002880卫光生物29.5026.71-0.01-0.03%84372505.220.37%
300634彩讯股份28.9359.37-0.01-0.03%205835919.390.47%
001319铭科精技26.7132.42-0.01-0.04%2625700.990.22%
688318财富趋势120.20102.54-0.05-0.04%4308.795150.9490.17%
000333美的集团70.7612.94-0.03-0.04%1751412351.650.03%
300556丝路视觉21.19-7.91-0.01-0.05%118282519.351.11%
300738奥飞数据20.45160.74-0.01-0.05%254115153.480.26%
301538骏鼎达61.2727.07-0.03-0.05%1068652.060.34%
000025特力A16.9753.94-0.01-0.06%5603955.030.14%
301606绿联科技50.0040.64-0.03-0.06%22771131.440.10%
300538同益股份16.11-30.61-0.01-0.06%3612581.330.31%
002882金龙羽31.1095.35-0.02-0.06%104653238.860.42%
603160汇顶科技74.1553.82-0.05-0.07%23311728.230.05%
688721龙图光罩44.1569.83-0.03-0.07%634.21279.84940.24%
002885京泉华14.1781.05-0.01-0.07%6485918.720.28%
301177迪阿股份27.57248.99-0.02-0.07%874240.810.02%
688512慧智微-U11.47-15.14-0.01-0.09%12474.291428.6610.38%
002668TCL智家10.3210.21-0.01-0.10%229182354.60.21%
603725天安新材9.9029.04-0.01-0.10%222202203.350.78%
688548广钢气体9.9055.06-0.01-0.10%5454.28539.17930.08%
688595芯海科技37.56-33.13-0.04-0.11%2676.811002.680.19%
002842翔鹭钨业8.95-48.43-0.01-0.11%133281198.670.50%
002830名雕股份15.9753.35-0.02-0.13%2682426.70.40%
002792通宇通讯15.95174.81-0.02-0.13%88211404.160.28%
603336宏辉果蔬7.44288.54-0.01-0.13%200701481.390.35%
300681英搏尔28.88103.70-0.04-0.14%83932441.480.46%
002757南兴股份21.19-29.02-0.03-0.14%12572126682.684.46%
301628强达电路90.3860.30-0.13-0.14%119810740.64%
002249大洋电机6.5816.67-0.01-0.15%240041578.950.13%
300852四会富仕32.1737.37-0.05-0.16%2375763.290.17%
002340格林美6.4330.63-0.01-0.16%498293203.740.10%
002167东方锆业12.3941.86-0.02-0.16%462065738.010.61%
300576容大感光36.25110.01-0.06-0.17%46361679.640.20%
003018金富科技11.9821.23-0.02-0.17%1404167.890.11%
300319麦捷科技11.9631.51-0.02-0.17%12034714342.311.45%
002831裕同科技23.6415.37-0.04-0.17%1387327.10.03%
688628优利德34.9521.24-0.06-0.17%779.28273.05060.07%
002811郑中设计11.6445.42-0.02-0.17%25293629796.078.93%
002215诺普信11.5115.28-0.02-0.17%234362696.710.30%
600029南方航空5.66-32.06-0.01-0.18%342211934.570.03%
000507珠海港5.4516.00-0.01-0.18%5695309.510.06%
600499科达制造10.8419.96-0.02-0.18%8296897.290.04%
688045必易微37.10-84.70-0.07-0.19%1798.41666.68750.48%
002911佛燃能源10.2315.55-0.02-0.20%1872191.250.01%
603936博敏电子10.21-27.41-0.02-0.20%361483670.930.57%
002905金逸影视10.16-2068.20-0.02-0.20%893579322.992.56%
688401路维光电35.1434.15-0.07-0.20%1670.25586.57850.14%
301510固高科技30.11225.94-0.06-0.20%60751832.980.22%
870866绿亨科技10.0237.43-0.02-0.20%1160116.30740.12%
000782恒申新材4.75-53.01-0.01-0.21%4806227.610.09%
000060中金岭南4.7215.81-0.01-0.21%300501419.140.08%
301086鸿富瀚46.9041.95-0.10-0.21%474221.760.10%
603051鹿山新材28.13472.97-0.06-0.21%2457688.240.24%
300995奇德新材42.04381.20-0.09-0.21%25381074.410.42%
000539粤电力A4.6753.88-0.01-0.21%9569445.960.04%
000690宝新能源4.6512.64-0.01-0.21%16904786.010.08%
300791仙乐健康23.1521.52-0.05-0.22%1708394.460.07%
688209英集芯18.4856.70-0.04-0.22%2742.74507.50620.09%
002782可立克13.7227.43-0.03-0.22%5533759.20.11%
300154瑞凌股份9.1325.13-0.02-0.22%3109283.630.10%
002973侨银股份13.5021.17-0.03-0.22%2912391.60.13%
301308江波龙87.66-986.82-0.20-0.23%493043180.41%
001326联域股份34.7234.83-0.08-0.23%1017352.430.42%
301516中远通17.16-49.65-0.04-0.23%2058353.080.29%
001382新亚电缆21.2564.43-0.05-0.23%2781588.80.46%
603288海天味业38.0033.55-0.09-0.24%136595184.180.02%
300130新国都29.3898.13-0.07-0.24%133813935.750.31%
002789*ST建艺8.18-1.51-0.02-0.24%26621.760.02%
301018申菱环境44.4999.25-0.11-0.25%87593876.910.44%
301578辰奕智能36.0071.03-0.09-0.25%960344.660.41%
002548金新农3.9956.92-0.01-0.25%14159563.670.18%
301189奥尼电子27.82-30.36-0.07-0.25%792220.290.07%
300376ST易事特3.9649.20-0.01-0.25%5600221.920.02%
300136信维通信23.7039.04-0.06-0.25%108052558.030.13%
300389艾比森11.8453.08-0.03-0.25%5130607.870.22%
003028振邦智能30.9023.12-0.08-0.26%1039321.920.15%
002511中顺洁柔7.59202.29-0.02-0.26%9422714.990.07%
300756金马游乐26.31-1364.59-0.07-0.27%2151566.050.16%
301041金百泽26.2690.94-0.07-0.27%52081355.380.66%
600872中炬高新18.7517.49-0.05-0.27%4903918.60.06%
688135利扬芯片21.56-62.94-0.06-0.28%3024.82652.70830.15%
301135瑞德智能28.5369.38-0.08-0.28%3249923.050.58%
300458全志科技39.10154.24-0.11-0.28%153956027.150.23%
000032深桑达A24.70100.88-0.07-0.28%21356553355.411.94%
301577美信科技59.7280.95-0.17-0.28%660392.50.35%
688125安达智能42.01-62.58-0.12-0.28%960.78402.60920.43%
300804广康生化41.9090.87-0.12-0.29%26471108.060.96%
301348蓝箭电子20.78309.23-0.06-0.29%62721302.380.40%
688699明微电子37.59-151.29-0.11-0.29%1910.15716.60270.17%
002170芭田股份10.2018.72-0.03-0.29%181921848.350.23%
002957科瑞技术16.7846.96-0.05-0.30%3808640.160.09%
688617惠泰医疗278.7554.89-0.84-0.30%1111.43099.9520.08%
300647超频三6.59-7.24-0.02-0.30%8837582.130.20%
301413安培龙78.9186.05-0.24-0.30%40173186.220.76%
000685中山公用9.7510.93-0.03-0.31%132501284.140.11%
000002万科A6.37-1.37-0.02-0.31%689594391.110.07%
600098广州发展6.3712.86-0.02-0.31%12470794.120.04%
000062深圳华强25.28101.25-0.08-0.32%87122194.710.08%
600525ST长园3.15-3.82-0.01-0.32%19992628.630.15%
300973立高食品43.9726.63-0.14-0.32%1757771.230.15%
872374云里物里31.35142.63-0.10-0.32%646202.20990.19%
002169智光电气6.26-16.23-0.02-0.32%5720357.840.08%
300720海川智能21.8986.02-0.07-0.32%19004160.11%
300532今天国际12.3822.60-0.04-0.32%4151513.930.10%
300824北鼎股份12.3050.00-0.04-0.32%7949971.050.25%
300193佳士科技9.2217.38-0.03-0.32%5292487.690.13%
300207欣旺达21.2825.57-0.07-0.33%214064537.90.13%
688395正弦电气24.1953.84-0.08-0.33%974.96236.19080.11%
000659珠海中富2.99-29.00-0.01-0.33%570231702.220.44%
300415伊之密20.8415.64-0.07-0.33%572511930.13%
688530欧莱新材17.70173.39-0.06-0.34%1554.65274.91180.23%
000004*ST国华8.84-8.83-0.03-0.34%2816249.340.22%
002918蒙娜丽莎8.8365.41-0.03-0.34%3047268.390.14%
002845同兴达14.66-297.52-0.05-0.34%3874567.380.17%
001309德明利87.63231.26-0.30-0.34%57044993.150.36%
301366一博科技37.94121.60-0.13-0.34%2139808.270.28%
001338永顺泰11.6620.29-0.04-0.34%2818327.910.12%
000011深物业A8.45-4.54-0.03-0.35%4625390.310.09%
002949华阳国际13.9922.00-0.05-0.36%6392892.070.42%
300409道氏技术16.7470.27-0.06-0.36%356585927.320.52%
003039顺控发展13.9231.80-0.05-0.36%1490207.030.02%
002647*ST仁东5.56-19.70-0.02-0.36%6277347.950.09%
000636风华高科13.8748.77-0.05-0.36%86951204.150.08%
002833弘亚数控16.1413.48-0.06-0.37%3939637.010.16%
001202炬申股份13.3529.81-0.05-0.37%2482330.790.21%
603043广州酒家15.7718.92-0.06-0.38%2250355.180.04%
002495佳隆股份2.6297.78-0.01-0.38%16446430.260.23%
002766索菱股份5.2487.74-0.02-0.38%4463233.820.05%
301387光大同创39.24156.16-0.15-0.38%1836720.780.43%
301282金禄电子25.8947.28-0.10-0.38%46161187.680.64%
002518科士达23.1935.41-0.09-0.39%147293388.540.26%
601033永兴股份15.2216.84-0.06-0.39%1284195.520.05%
688589力合微22.8345.10-0.09-0.39%3104.07708.57640.21%
300656民德电子27.57-58.50-0.11-0.40%66231810.390.50%
688208道通科技34.9832.76-0.14-0.40%11345.73972.3080.17%
002972科安达12.4132.61-0.05-0.40%2532313.570.19%
688622禾信仪器103.18-191.04-0.42-0.41%2609.542682.4010.37%
002101广东鸿图12.2820.71-0.05-0.41%8091993.910.12%
301479弘景光电85.9545.28-0.35-0.41%909779.060.46%
002797第一创业7.3235.02-0.03-0.41%562904121.060.13%
688683莱尔科技26.56103.87-0.11-0.41%673.55178.66880.04%
688138清溢光电28.9252.27-0.12-0.41%3606.731045.4850.14%
603038华立股份14.43141.04-0.06-0.41%3665527.610.14%
002327富安娜7.2112.70-0.03-0.41%6246450.240.13%
300176鸿特科技7.19104.87-0.03-0.42%6932497.710.18%
601900南方传媒14.3412.94-0.06-0.42%84641213.930.10%
002786银宝山新9.55-18.22-0.04-0.42%6548623.810.13%
600325华发股份4.76-90.39-0.02-0.42%18320872.780.07%
603309维力医疗14.1017.62-0.06-0.42%6652936.80.23%
000026飞亚达16.3834.95-0.07-0.43%426457236.6891.17%
002656*ST摩登2.28-348.36-0.01-0.44%6835156.230.10%
300770新媒股份40.9013.97-0.18-0.44%2005819.980.09%
300978东箭科技11.3530.11-0.05-0.44%4083463.340.21%
000088盐田港4.5216.73-0.02-0.44%15577704.430.05%
002256兆新股份2.26-31.49-0.01-0.44%17024384.640.09%
301319唯特偶29.3840.49-0.13-0.44%3075898.530.55%
832876慧为智能31.622186.73-0.14-0.44%1612505.38790.42%
000069华侨城A2.25-1.86-0.01-0.44%22866514.570.03%
001872招商港口20.0810.99-0.09-0.45%1922385.980.01%
300115长盈精密22.2347.39-0.10-0.45%6338514137.190.47%
000048京基智农15.4910.64-0.07-0.45%3919606.770.07%
301332德尔玛10.9735.50-0.05-0.45%3280358.970.12%
300235方直科技13.14233.79-0.06-0.45%315114118.61.55%
003037三和管桩8.7574.14-0.04-0.46%123341075.030.21%
300778新城市15.11-52.59-0.07-0.46%70631064.210.35%
430556雅达股份10.7865.54-0.05-0.46%2528273.33440.21%
300042朗科科技23.69-44.07-0.11-0.46%65041537.70.32%
601139深圳燃气6.4313.63-0.03-0.46%11622748.090.04%
300671富满微32.10-29.32-0.15-0.47%37641205.140.17%
002769普路通8.54-100.30-0.04-0.47%8093688.520.25%
300771智莱科技12.7881.86-0.06-0.47%79131007.330.44%
301488豪恩汽电71.7564.91-0.34-0.47%730524.630.31%
300037新宙邦33.5024.88-0.16-0.48%44551490.840.08%
603920世运电路33.4332.29-0.16-0.48%4174313879.630.58%
002908德生科技10.40224.10-0.05-0.48%212642204.10.59%
002063远光软件6.2440.55-0.03-0.48%314331961.660.18%
300303聚飞光电6.2326.15-0.03-0.48%237061476.690.18%
688248南网科技33.1549.26-0.16-0.48%1571.3519.45910.07%
000017深中华A6.18218.03-0.03-0.48%7593469.420.25%
300506ST名家汇4.11-18.00-0.02-0.48%7898323.950.13%
000058深赛格8.09279.97-0.04-0.49%4132334.480.04%
300606金太阳19.85-216.80-0.10-0.50%2071411.470.18%
003012东鹏控股5.9322.17-0.03-0.50%4252252.30.04%
301395仁信新材11.8242.64-0.06-0.51%5995707.560.44%
300408三环集团33.4628.00-0.17-0.51%836928030.04%
301590优优绿能151.8325.98-0.78-0.51%549835.330.67%
002543万和电气11.6712.93-0.06-0.51%2688313.990.04%
301327华宝新能54.4232.10-0.28-0.51%772419.350.16%
002836新宏泽9.7132.94-0.05-0.51%4749462.890.21%
001229魅视科技32.8345.92-0.17-0.52%886291.310.30%
002076*ST星光1.93-65.35-0.01-0.52%1653963186.291.61%
300638广和通26.9834.54-0.14-0.52%308588316.030.58%
002654万润科技11.51197.48-0.06-0.52%156621804.520.20%
000576甘化科工11.45357.32-0.06-0.52%348023971.070.80%
300932三友联众11.4554.94-0.06-0.52%1772202.840.08%
000020深华发A13.32101.18-0.07-0.52%3128417.250.17%
300167ST迪威迅5.69-3185.58-0.03-0.52%193271100.610.55%
300484蓝海华腾20.8589.66-0.11-0.52%4034840.390.24%
831167鑫汇科28.3777.72-0.15-0.53%516147.00810.18%
003010若羽臣49.1389.35-0.26-0.53%532926030.34%
001389广合科技63.6935.11-0.34-0.53%129748154.820.86%
603535嘉诚国际11.1928.34-0.06-0.53%4692523.640.10%
300377赢时胜24.24-44.95-0.13-0.53%118382865.240.18%
002930宏川智慧11.1542.78-0.06-0.54%5607625.380.13%
002660茂硕电源9.2458.71-0.05-0.54%3213296.760.09%
000070特发信息7.36-15.35-0.04-0.54%381042799.990.43%
000050深天马A9.19-83.22-0.05-0.54%185611699.920.08%
300822贝仕达克18.32116.18-0.10-0.54%2485455.260.09%
000021深科技18.2528.84-0.10-0.54%139552549.050.09%
000921海信家电25.3610.30-0.14-0.55%91162311.290.10%
002141贤丰控股3.62-37.91-0.02-0.55%12175439.560.12%
000037深南电A9.03140.74-0.05-0.55%8329749.690.25%
300615欣天科技14.40-203.29-0.08-0.55%6027869.140.48%
300460惠伦晶体10.74-15.50-0.06-0.56%5681607.430.20%
688171纬德信息35.77444.90-0.20-0.56%779.04277.10980.09%
002055得润电子7.15-3.71-0.04-0.56%379262702.250.64%
001308康冠科技23.2018.84-0.13-0.56%2268527.10.09%
300232洲明科技7.1257.53-0.04-0.56%12068859.420.14%
001298好上好28.18194.37-0.16-0.56%55921575.310.36%
002850科达利109.0719.24-0.62-0.57%17841951.220.09%
688359三孚新科65.02-283.50-0.37-0.57%1444.93941.88380.15%
300014亿纬锂能43.6521.72-0.25-0.57%218839546.80.12%
002579中京电子12.02-229.07-0.07-0.58%394894734.230.68%
688332中科蓝讯99.2041.24-0.58-0.58%1254.141244.7110.28%
301288*ST清研13.50-99.66-0.08-0.59%1198162.760.25%
002835同为股份18.4319.33-0.11-0.59%2624483.350.21%
300348长亮科技16.70684.27-0.10-0.60%236363936.320.33%
300098高新兴5.01-35.31-0.03-0.60%344211721.860.22%
600428中远海特6.6811.27-0.04-0.60%167001116.160.08%
600162香江控股1.66383.01-0.01-0.60%34479571.480.11%
688312燕麦科技26.5542.71-0.16-0.60%923.94245.04070.06%
002975博杰股份39.46-692.86-0.24-0.60%226958854.562.14%
002152广电运通13.1535.76-0.08-0.60%181212383.30.07%
300832新产业53.9223.03-0.33-0.61%42582297.550.06%
000049德赛电池22.7720.96-0.14-0.61%4032918.310.10%
300812易天股份22.77-41.98-0.14-0.61%3203726.70.35%
603861白云电器9.7524.00-0.06-0.61%6775661.860.14%
000039中集集团8.1212.76-0.05-0.61%283432309.240.12%
000523红棉股份3.2411.82-0.02-0.61%13082423.670.10%
002587奥拓电子6.41-163.56-0.04-0.62%10803692.340.21%
000541佛山照明6.3922.97-0.04-0.62%8719556.820.07%
300876蒙泰高新28.72-41.99-0.18-0.62%1897543.920.28%
300888稳健医疗39.8630.48-0.25-0.62%33051314.170.19%
002875安奈儿15.86-25.01-0.10-0.63%2555405.770.14%
000012南玻A4.75-341.31-0.03-0.63%11269535.460.06%
688573信宇人30.07-48.49-0.19-0.63%3829.791141.710.74%
600433冠豪高新3.1238.50-0.02-0.64%12487390.070.07%
301223中荣股份17.1323.35-0.11-0.64%957164.060.09%
002672东江环保4.66-6.48-0.03-0.64%7423344.980.08%
301362民爆光电41.9118.28-0.27-0.64%671281.170.23%
001201东瑞股份17.01370.32-0.11-0.64%2262385.210.10%
000529广弘控股6.1629.47-0.04-0.65%4634286.010.08%
300625三雄极光12.32185.24-0.08-0.65%6089754.790.37%
300739明阳电路15.40362.50-0.10-0.65%139082120.260.41%
003003天元股份12.2735.51-0.08-0.65%3604442.390.31%
003035南网能源4.60-307.59-0.03-0.65%13395616.520.04%
000006深振业A6.11-5.26-0.04-0.65%14961912.760.11%
603978深圳新星16.77-14.24-0.11-0.65%60081000.210.28%
300162雷曼光电7.53-34.47-0.05-0.66%7667576.830.22%
688525佰维存储63.08-142.75-0.42-0.66%4364.072754.2690.14%
688609九联科技10.50-25.88-0.07-0.66%10545.091108.3510.21%
301133金钟股份23.6736.33-0.16-0.67%1625383.720.17%
603348文灿股份20.68114.36-0.14-0.67%3807789.190.12%
600892*ST大晟2.95-25.32-0.02-0.67%3873114.460.07%
300146汤臣倍健11.7752.57-0.08-0.68%121251428.840.11%
300052ST中青宝10.28-50.33-0.07-0.68%4205432.370.16%
000987越秀资本7.3414.83-0.05-0.68%222661634.530.04%
002919名臣健康16.06292.38-0.11-0.68%1935310.430.07%
002733雄韬股份16.0461.63-0.11-0.68%76711227.350.21%
300811铂科新材58.3244.63-0.40-0.68%89555196.240.39%
300335迪森股份5.8247.12-0.04-0.68%14943865.960.39%
002823凯中精密14.5224.94-0.10-0.68%6182897.270.28%
301283聚胶股份38.9938.05-0.27-0.69%459178.230.10%
300221银禧科技8.6361.69-0.06-0.69%124691075.580.28%
002889东方嘉盛15.8132.42-0.11-0.69%70991121.070.28%
300543朗科智能11.4866.43-0.08-0.69%7048807.560.28%
002993奥海科技38.7322.90-0.27-0.69%32431254.810.14%
688049炬芯科技57.3160.04-0.40-0.69%4983.322856.2250.34%
300749顶固集创8.59-10.96-0.06-0.69%5207447.840.33%
300921南凌科技24.33218.99-0.17-0.69%143173441.011.25%
300050世纪鼎利5.71-44.19-0.04-0.70%14927851.170.27%
301039中集车辆8.5516.04-0.06-0.70%6963595.820.05%
300047天源迪科15.67365.75-0.11-0.70%247783882.620.45%
300834星辉环材22.7947.19-0.16-0.70%1322301.560.07%
870726鸿智科技17.0842.32-0.12-0.70%894153.11930.11%
688173希荻微14.23-21.71-0.10-0.70%7926.031128.3360.20%
002999天禾股份7.0582.73-0.05-0.70%5892414.770.17%
002314南山控股2.81-5.42-0.02-0.71%26379740.570.20%
002213大为股份16.73-83.58-0.12-0.71%119071988.370.58%
001283豪鹏科技79.1653.22-0.57-0.71%39033095.510.67%
301391卡莱特44.441168.94-0.32-0.71%824367.140.17%
002198嘉应制药6.90113.57-0.05-0.72%329822291.650.65%
300925法本信息23.2178.41-0.17-0.73%76301768.080.22%
688345博力威27.25-43.53-0.20-0.73%1461.04398.82820.15%
000573粤宏远A4.0731.16-0.03-0.73%10024408.020.16%
300012华测检测12.1822.17-0.09-0.73%197122402.850.14%
600332白云山26.9816.25-0.20-0.74%162134398.80.12%
002400省广集团7.99135.41-0.06-0.75%12862110259.920.75%
300737科顺股份5.31185.09-0.04-0.75%10896579.010.12%
300545联得装备30.4822.96-0.23-0.75%34981064.930.30%
603813*ST原尚15.70-27.92-0.12-0.76%14422.640.02%
301325曼恩斯特59.62-407.48-0.46-0.77%23981428.560.41%
000063中兴通讯33.6419.78-0.26-0.77%3582712055.510.09%
301314科瑞思42.59186.98-0.33-0.77%666284.220.41%
002791坚朗五金21.9281.44-0.17-0.77%49551087.170.26%
301268铭利达19.26-15.61-0.15-0.77%2489482.150.14%
603328依顿电子10.2722.84-0.08-0.77%234032390.040.23%
002035华帝股份6.3711.56-0.05-0.78%3736238.490.05%
300854中兰环保16.51266.36-0.13-0.78%74421236.870.91%
000531穗恒运A6.3328.33-0.05-0.78%8559541.910.09%
002855捷荣技术17.61-12.96-0.14-0.79%1719302.750.07%
002724海洋王7.52-42.64-0.06-0.79%9981749.130.17%
300565科信技术12.49-17.42-0.10-0.79%130611624.380.57%
601238广汽集团7.48-67.60-0.06-0.80%203781525.460.03%
301191菲菱科思88.3065.12-0.71-0.80%23642083.390.52%
600383金地集团3.71-2.58-0.03-0.80%622442312.940.14%
002303美盈森3.7119.42-0.03-0.80%19556724.860.21%
300951博硕科技33.3727.74-0.27-0.80%1038346.480.07%
300514友讯达13.5715.33-0.11-0.80%1544209.380.10%
300917特发服务43.1360.80-0.35-0.80%42771845.190.25%
002705新宝股份14.7710.64-0.12-0.81%5725846.090.07%
002870香山股份33.0532.71-0.27-0.81%1259418.090.10%
688328深科达24.48-35.26-0.20-0.81%4302.321058.8380.46%
301021英诺激光30.52158.41-0.25-0.81%62401918.190.41%
300752隆利科技19.5238.18-0.16-0.81%4887949.230.31%
002909集泰股份6.0999.83-0.05-0.81%6981425.020.18%
001322箭牌家居8.5298.12-0.07-0.81%3165270.40.19%
000028国药一致25.5624.45-0.21-0.81%49331264.190.10%
300438鹏辉能源25.56-41.00-0.21-0.81%61931588.250.15%
002060广东建工3.6511.99-0.03-0.82%26678974.560.17%
300599雄塑科技8.43-32.43-0.07-0.82%2535213.690.12%
000036华联控股3.60195.78-0.03-0.83%25770930.730.18%
301110青木科技53.9065.30-0.45-0.83%38682082.560.80%
603118共进股份10.78-133.20-0.09-0.83%202892186.970.26%
300968格林精密14.35176.82-0.12-0.83%5820835.510.14%
002763汇洁股份7.1648.67-0.06-0.83%4104293.990.14%
002741光华科技19.02-48.19-0.16-0.83%181983442.80.43%
002676顺威股份7.1384.79-0.06-0.83%11620831.390.16%
002030达安基因7.12-19.63-0.06-0.84%14762310573.411.05%
831627力王股份27.2780.24-0.23-0.84%740201.88020.16%
301503智迪科技40.1526.10-0.34-0.84%821329.660.41%
301318维海德35.4233.08-0.30-0.84%43421539.090.74%
002181粤传媒7.04102.24-0.06-0.85%553643914.980.49%
603390通达电气12.89139.15-0.11-0.85%5443702.140.16%
002986宇新股份12.8818.36-0.11-0.85%9926913116.933.29%
002139拓邦股份14.0525.29-0.12-0.85%186232625.380.17%
002285世联行2.34-27.80-0.02-0.85%22587528.670.11%
002959小熊电器47.9128.21-0.41-0.85%968463.370.06%
301011华立科技26.8651.77-0.23-0.85%1131303.880.08%
603797联泰环保4.6615.31-0.04-0.85%12562585.140.21%
000090天健集团3.4911.57-0.03-0.85%16292568.660.09%
002084海鸥住工3.49-16.55-0.03-0.85%20015699.870.31%
000042中洲控股8.13-2.74-0.07-0.85%5168420.970.08%
000045深纺织A10.4559.17-0.09-0.85%3518367.410.08%
300173福能东方5.8096.32-0.05-0.85%15145876.840.21%
002301齐心集团6.9480.40-0.06-0.86%5166359.010.07%
002192融捷股份34.6743.45-0.30-0.86%89143098.490.34%
300241瑞丰光电5.7776.86-0.05-0.86%183581060.950.32%
603233大参林17.2720.15-0.15-0.86%3348579.780.03%
002106莱宝高科10.3622.02-0.09-0.86%9518986.170.14%
002888惠威科技18.41200.48-0.16-0.86%1848341.590.25%
603002宏昌电子6.89172.93-0.06-0.86%228111569.780.20%
300760迈瑞医疗225.2624.52-1.97-0.87%573712994.530.05%
600185珠免集团5.71-6.62-0.05-0.87%14293817.680.08%
873001纬达光电22.75110.12-0.20-0.87%998227.61040.11%
002052同洲电子10.2324.93-0.09-0.87%112591152.790.16%
002449国星光电9.09139.56-0.08-0.87%140801281.350.23%
300616尚品宅配13.63-18.25-0.12-0.87%2791380.410.18%
600589大位科技7.93477.01-0.07-0.88%867566850.220.59%
301631壹连科技82.3532.30-0.73-0.88%835686.270.43%
301248杰创智能25.93-58.88-0.23-0.88%269477000.522.64%
688388嘉元科技21.28-54.45-0.19-0.88%11610.042469.2110.27%
002429兆驰股份4.4813.32-0.04-0.88%18489828.780.04%
001209洪兴股份17.7964.61-0.16-0.89%1893337.220.20%
002421达实智能3.33-363.32-0.03-0.89%309801031.650.15%
300833浩洋股份35.5117.66-0.32-0.89%841299.230.10%
002227奥特迅13.27-58.59-0.12-0.90%4072540.350.17%
002989中天精装30.84-14.88-0.28-0.90%3214993.260.17%
000068华控赛格3.30175.81-0.03-0.90%11998396.920.12%
000100TCL科技4.3937.13-0.04-0.90%1657827285.530.09%
000029深深房A18.63-177.49-0.17-0.90%56381046.540.06%
301602超研股份27.2773.80-0.25-0.91%92622530.41.59%
002351漫步者13.0526.24-0.12-0.91%147321921.680.28%
301059金三江11.8950.28-0.11-0.92%3101371.10.13%
000061农产品6.4629.15-0.06-0.92%8070521.630.05%
688007光峰科技15.05-182.14-0.14-0.92%4368.73658.06690.10%
300689澄天伟业46.10306.64-0.43-0.92%29731368.910.29%
002813路畅科技23.40-47.12-0.22-0.93%1129264.710.09%
002853皮阿诺12.72-6.28-0.12-0.93%1494190.060.12%
688323瑞华泰15.85-48.26-0.15-0.94%2130.54338.00430.12%
002356赫美集团3.17-94.98-0.03-0.94%11557366.710.09%
603863松炀资源17.96-15.90-0.17-0.94%5952010725.462.91%
300976达瑞电子54.9327.29-0.52-0.94%37472049.220.44%
003013地铁设计14.7313.58-0.14-0.94%2272334.960.06%
301002崧盛股份22.02-135.97-0.21-0.94%2296505.710.31%
000823超声电子12.5728.09-0.12-0.95%259743249.670.48%
300310宜通世纪6.27-123.60-0.06-0.95%10418654.270.15%
300679电连技术49.0635.70-0.47-0.95%94834647.520.26%
003040楚天龙21.84482.74-0.21-0.95%239915218.520.53%
603335迪生力5.20-14.34-0.05-0.95%12441646.640.29%
000055方大集团4.1335.10-0.04-0.96%5018207.540.07%
000637茂化实华4.12-28.76-0.04-0.96%10652440.210.29%
300687赛意信息31.9191.20-0.31-0.96%3238910356.380.98%
300546雄帝科技26.55236.63-0.26-0.97%106402821.870.79%
300891惠云钛业9.191012.57-0.09-0.97%3562327.010.11%
002456欧菲光11.16-2273.76-0.11-0.98%564226293.750.17%
301105鸿铭股份38.53-191.07-0.38-0.98%633243.990.39%
601615明阳智能11.1573.63-0.11-0.98%143231599.180.06%
300317珈伟新能4.05-13.32-0.04-0.98%18442747.350.22%
002816*ST和科17.18-43.03-0.17-0.98%1177203.190.12%
002243力合科创8.0737.45-0.08-0.98%11850958.470.10%
002806华锋股份12.0832.19-0.12-0.98%3799460.110.22%
301528多浦乐59.3059.95-0.59-0.99%602357.440.19%
688175高凌信息21.04-45.05-0.21-0.99%1939.34407.00240.26%
600866星湖科技7.9411.32-0.08-1.00%302742413.480.24%
300521爱司凯23.78-402.33-0.24-1.00%2267539.470.15%
002191劲嘉股份3.96319.41-0.04-1.00%13618540.330.09%
002709天赐材料18.7469.10-0.19-1.00%237214446.390.17%
000555神州信息12.80-22.28-0.13-1.01%122281567.740.13%
300790宇瞳光学23.5645.87-0.24-1.01%350028217.171.17%
300619金银河25.47-33.53-0.26-1.01%49681258.970.33%
301042安联锐视40.1541.74-0.41-1.01%35411422.310.54%
300868杰美特30.34-693.00-0.31-1.01%898272.410.11%
300077国民技术24.28-77.83-0.25-1.02%175604268.290.31%
002238天威视讯8.73-456.94-0.09-1.02%10609926.790.13%
002774快意电梯10.6231.22-0.11-1.03%213852277.910.76%
002047*ST宝鹰1.93-4.27-0.02-1.03%490594.910.03%
300219鸿利智汇6.7575.45-0.07-1.03%9390634.020.13%
300568星源材质11.5551.12-0.12-1.03%308153549.830.25%
300570太辰光109.9280.83-1.15-1.04%2624228620.061.37%
002620ST瑞和3.82-7.66-0.04-1.04%7048269.770.22%
002906华阳集团29.4523.26-0.31-1.04%58221722.860.11%
002419天虹股份5.6483.93-0.06-1.05%14336811.850.12%
301558三态股份9.37-4285.29-0.10-1.06%481944526.222.20%
300328宜安科技11.23-1290.64-0.12-1.06%184862077.590.27%
301396宏景科技52.96-181.51-0.57-1.06%36961958.150.49%
300745欣锐科技19.47-20.97-0.21-1.07%5042982.90.36%
300942易瑞生物11.12213.71-0.12-1.07%154551713.370.39%
002970锐明技术45.3823.98-0.49-1.07%1960892.990.16%
002441众业达9.1837.77-0.10-1.08%7411681.320.19%
600868梅雁吉祥2.75-58.19-0.03-1.08%11653321.580.06%
002016世荣兆业5.49140.49-0.06-1.08%6793373.250.08%
002187广百股份6.3798.62-0.07-1.09%7185457.710.14%
603268*ST松发46.77-463.52-0.52-1.10%391183.960.03%
002916深南电路133.9944.91-1.50-1.11%1937725728.940.29%
002183怡亚通4.46107.93-0.05-1.11%319651428.670.12%
002583海能达11.59-5.90-0.13-1.11%311293615.30.24%
002992宝明科技59.39-127.63-0.67-1.12%32571934.710.21%
603608天创时尚6.19-29.81-0.07-1.12%5911366.910.14%
001378德冠新材22.9534.37-0.26-1.12%1051241.830.15%
002054德美化工7.0645.39-0.08-1.12%4320305.540.11%
000676智度股份8.7955.09-0.10-1.12%2376120930.19%
000601韶能股份5.2580.15-0.06-1.13%233031225.920.22%
300997欢乐家15.7169.04-0.18-1.13%2129334.230.06%
002841视源股份35.6926.03-0.41-1.14%78082783.050.15%
301373凌玮科技33.0726.23-0.38-1.14%1292428.770.34%
300340科恒股份16.46-25.83-0.19-1.14%143272359.30.52%
603991至正股份73.62-139.83-0.85-1.14%53923927.570.72%
301595太力科技38.0547.37-0.44-1.14%1510575.240.65%
001314亿道信息45.97158.49-0.54-1.16%29291346.280.57%
301618长联科技58.2078.41-0.69-1.17%826483.310.37%
300155安居宝5.05-48.88-0.06-1.17%10870549.120.33%
002717ST岭南1.68-3.18-0.02-1.18%50209844.260.31%
002163海南发展10.02-23.22-0.12-1.18%308063080.640.38%
301658首航新能32.5451.15-0.39-1.18%63212045.761.63%
000034神州数码39.8738.58-0.48-1.19%3837515387.510.65%
002846英联股份15.68-219.74-0.19-1.20%110281724.750.43%
603838*ST四通5.77-60.37-0.07-1.20%49828.840.02%
002420毅昌科技6.5743.15-0.08-1.20%567023715.871.42%
688383新益昌60.71267.07-0.74-1.20%1189.34722.57680.12%
002666德联集团4.9251.92-0.06-1.20%11181550.320.22%
000973佛塑科技6.5452.10-0.08-1.21%13898909.80.14%
002809红墙股份12.2067.49-0.15-1.21%6423782.890.46%
002886沃特股份18.70132.08-0.23-1.22%102421914.310.49%
301369联动科技57.58193.40-0.71-1.22%17701018.290.71%
300085银之杰41.29-236.55-0.51-1.22%184237590.660.28%
688343云天励飞-U59.51-40.53-0.74-1.23%16523.069792.4930.63%
002920德赛西威101.6425.61-1.28-1.24%35443610.370.06%
300151昌红科技13.4575.60-0.17-1.25%76721032.620.21%
603848好太太17.3430.82-0.22-1.25%2550442.560.06%
000712锦龙股份14.14-150.96-0.18-1.26%321744548.820.36%
301588美新科技18.8139.36-0.24-1.26%1843348.380.25%
688793倍轻松32.87-392.94-0.42-1.26%1280.86422.34670.15%
688216气派科技24.26-22.91-0.31-1.26%1644.83400.1950.15%
002922伊戈尔16.4023.37-0.21-1.26%230763793.310.62%
300457赢合科技20.2036.45-0.26-1.27%152853085.740.24%
600380健康元12.4116.42-0.16-1.27%492756139.960.27%
301363美好医疗18.4029.27-0.24-1.29%54861012.420.35%
300468四方精创37.45311.35-0.49-1.29%5125619194.70.97%
688183生益电子51.9585.45-0.68-1.29%14343.167446.3130.17%
002313日海智能9.90-23.98-0.13-1.30%276562735.130.74%
832110雷特科技38.0031.09-0.50-1.30%275105.10050.17%
000014沙河股份12.06-73.95-0.16-1.31%87931060.220.36%
688559海目星30.82-19.42-0.41-1.31%7366.82271.2380.30%
300529健帆生物23.3025.69-0.31-1.31%100282350.670.20%
002981朝阳科技26.3028.36-0.35-1.31%2172572.130.18%
688112鼎阳科技38.2649.75-0.51-1.32%2153.39824.86870.14%
002955鸿合科技24.7528.90-0.33-1.32%2900719.430.15%
870976视声智能26.8635.99-0.36-1.32%748201.33060.18%
688625呈和科技31.2822.65-0.42-1.32%1637.05512.13870.09%
688772珠海冠宇13.3838.19-0.18-1.33%12922.771734.7230.11%
603808歌力思8.16-10.11-0.11-1.33%3410279.560.09%
000717中南股份2.96-6.98-0.04-1.33%602671766.960.25%
300633开立医疗31.37269.97-0.43-1.35%39831255.770.15%
300531优博讯18.89-46.43-0.26-1.36%131072465.220.42%
000056皇庭国际2.90-5.35-0.04-1.36%424851233.340.47%
300333兆日科技13.73-103.60-0.19-1.36%95631314.490.29%
300269联建光电5.04668.19-0.07-1.37%219981111.270.42%
002369卓翼科技8.63-23.99-0.12-1.37%134671165.130.24%
300769德方纳米32.28-6.85-0.45-1.37%66812159.090.27%
688575亚辉龙15.6836.41-0.22-1.38%11649.71834.9120.20%
300476胜宏科技188.7087.26-2.65-1.38%4155777850.80.49%
002732燕塘乳业17.0528.14-0.24-1.39%5409922.550.35%
688775影石创新162.4965.80-2.30-1.40%2481.574030.1540.81%
000096广聚能源11.9260.18-0.17-1.41%8022958.940.16%
300197节能铁汉2.10-2.44-0.03-1.41%35445748.460.12%
002177御银股份6.27404.25-0.09-1.42%343262154.570.51%
002600领益智造9.0534.14-0.13-1.42%20534918711.150.30%
002723小崧股份7.65-10.33-0.11-1.42%12757978.090.40%
300131英唐智控8.29159.02-0.12-1.43%544334494.150.52%
300977深圳瑞捷19.33-119.81-0.28-1.43%1631316.060.17%
002715登云股份17.214070.88-0.25-1.43%63201095.250.46%
000532华金资本15.1161.38-0.22-1.44%82811254.110.24%
688148芳源股份5.49-5.79-0.08-1.44%8832.54486.32560.17%
000016深康佳A4.78-4.28-0.07-1.44%292491398.860.18%
836957汉维科技15.59120.30-0.23-1.45%802125.7830.19%
300844山水比德41.91217.57-0.62-1.46%1015425.580.12%
300533冰川网络34.3720.82-0.51-1.46%142654880.970.86%
600183生益科技40.4051.38-0.60-1.46%6297525124.980.26%
301033迈普医学73.1255.30-1.09-1.47%1280939.060.23%
002475立讯精密36.1018.78-0.54-1.47%8524330688.370.12%
600446金证股份18.68-81.06-0.28-1.48%253044730.020.27%
300621维业股份9.252791.84-0.14-1.49%6858635.410.35%
603063禾望电气37.5334.77-0.57-1.50%5949622194.31.31%
000524岭南控股11.8452.10-0.18-1.50%175032078.750.26%
833075柏星龙32.0267.15-0.49-1.51%1285416.03620.37%
002399海普瑞13.0529.54-0.20-1.51%129941709.320.10%
603228景旺电子61.2149.07-0.94-1.51%3962724010.940.42%
688638誉辰智能38.41-13.83-0.59-1.51%620.27238.64410.23%
301313凡拓数创25.99-15.50-0.40-1.52%53621394.240.80%
300311ST任子行5.17-495.84-0.08-1.52%256211327.590.48%
300949奥雅股份40.65-9.70-0.63-1.53%1583645.020.46%
300417南华仪器13.54117.27-0.21-1.53%100291351.131.15%
002575群兴玩具8.30-168.20-0.13-1.54%144751203.940.25%
000513丽珠集团41.5017.95-0.65-1.54%109404558.670.19%
688268华特气体51.6133.73-0.81-1.55%5114.732637.890.43%
688662富信科技43.1888.78-0.68-1.55%3032.871304.9170.34%
300063天龙集团8.84101.04-0.14-1.56%13746912330.242.19%
300793佳禾智能17.60157.79-0.28-1.57%348246124.230.94%
002137实益达8.68-235.68-0.14-1.59%153901337.130.39%
688026洁特生物18.5932.43-0.30-1.59%6061.8691129.0110.43%
002348高乐股份3.70-59.36-0.06-1.60%22442832.880.25%
688389普门科技13.5619.91-0.22-1.60%9858.171341.8380.23%
300057万顺新材5.54-27.24-0.09-1.60%395362189.840.55%
002105信隆健康7.36-115.09-0.12-1.60%12856948.510.35%
002008大族激光26.1330.98-0.43-1.62%288247531.850.30%
002218拓日新能3.63-157.51-0.06-1.63%621442259.430.45%
000031大悦城3.01-4.11-0.05-1.63%489241470.580.12%
002681奋达科技6.49100.79-0.11-1.67%703724587.710.46%
300713英可瑞18.26-34.21-0.31-1.67%5007915.910.58%
002045国光电器15.1133.17-0.26-1.69%237733603.160.42%
603322超讯通信36.30-168.79-0.63-1.71%78352848.070.50%
688177百奥泰30.89-26.39-0.54-1.72%9438.1882940.4910.23%
002876三利谱26.8769.76-0.47-1.72%65311758.330.44%
300359全通教育6.24-33.21-0.11-1.73%223531398.280.35%
002638勤上股份2.26-12.95-0.04-1.74%25918589.210.19%
300094国联水产3.92-5.98-0.07-1.75%728822864.110.66%
301381赛维时代20.1446.41-0.36-1.76%54591101.610.28%
837023芭薇股份18.7845.45-0.34-1.78%2492469.65160.39%
301330熵基科技28.4735.99-0.52-1.79%185285227.822.02%
002551尚荣医疗3.83144.81-0.07-1.79%470021817.410.77%
002292奥飞娱乐9.30-47.97-0.17-1.80%576755386.620.57%
688671碧兴物联22.90-38.35-0.42-1.80%2475.3570.09060.54%
002862实丰文化18.50410.63-0.34-1.80%56121040.030.44%
001212中旗新材40.78629.76-0.75-1.81%134105426.290.86%
300404博济医药10.82258.08-0.20-1.81%484935267.111.73%
601138工业富联32.4026.52-0.60-1.82%14642247520.520.07%
300206理邦仪器12.9439.75-0.24-1.82%133301734.680.39%
002759天际股份9.03-3.52-0.17-1.85%150601365.140.30%
002294信立泰50.4493.46-0.96-1.87%73393732.430.07%
300199翰宇药业19.89-195.88-0.38-1.87%14901829923.282.11%
300723一品红74.29-57.46-1.43-1.89%125759354.010.30%
300381溢多利7.75233.02-0.15-1.90%255401989.180.52%
002584西陇科学8.7280.53-0.17-1.91%242622123.690.56%
002965祥鑫科技39.3832.25-0.77-1.92%2858111338.621.43%
002291遥望科技6.63-6.27-0.13-1.92%625554162.650.71%
002416爱施德12.1827.97-0.24-1.93%296113621.220.24%
300961深水海纳17.73-13.22-0.35-1.94%129832307.570.85%
300989蕾奥规划16.66-78.12-0.33-1.94%83651391.590.56%
002856美芝股份11.61-5.58-0.23-1.94%4795560.560.40%
300668杰恩设计18.10-464.23-0.36-1.95%59351075.350.60%
300675建科院15.92-215.76-0.32-1.97%114501823.270.78%
301365矩阵股份19.11100.99-0.39-2.00%318286087.496.87%
300622博士眼镜32.5068.07-0.67-2.02%97723187.30.63%
300781因赛集团45.66-171.74-0.97-2.08%2280210389.21.89%
300639凯普生物6.58-6.37-0.14-2.08%471723110.90.74%
688228开普云62.76201.46-1.34-2.09%4432.712788.3190.66%
002528ST英飞拓2.81-9.45-0.06-2.09%24098678.670.23%
300635中达安14.00-37.34-0.30-2.10%111031559.720.93%
002130沃尔核材22.1730.57-0.48-2.12%8044817793.810.64%
300147ST香雪7.85-5.70-0.17-2.12%180111425.360.27%
688668鼎通科技88.0969.50-1.93-2.14%12179.9110691.120.87%
002735王子新材15.03-88.13-0.33-2.15%332535001.591.19%
002594比亚迪103.4921.04-2.31-2.18%6721469725.080.19%
002837英维克40.1388.61-0.90-2.19%18934476475.012.25%
300043星辉娱乐4.45-13.55-0.10-2.20%796303553.460.64%
300454深信服108.97105.44-2.46-2.21%1066511674.10.38%
300482万孚生物23.6921.42-0.54-2.23%217765181.680.51%
002938鹏鼎控股50.3332.31-1.17-2.27%4096220546.290.18%
688159有方科技57.2089.90-1.33-2.27%4529.742599.290.49%
601515东峰集团4.14-15.17-0.10-2.36%1070584492.60.57%
600518康美药业2.062964.94-0.05-2.37%760511.115782.480.55%
300044ST赛为4.09-5.87-0.10-2.39%471011939.730.66%
300938信测标准24.1132.06-0.59-2.39%193444670.31.26%
688327云从科技-UW15.85-24.98-0.39-2.40%64368.8910281.370.77%
300805电声股份11.36363.81-0.28-2.41%173111969.360.60%
300676华大基因51.25-22.15-1.27-2.42%127626563.770.31%
300601康泰生物17.16112.73-0.43-2.44%335165803.230.37%
301312智立方45.0460.13-1.14-2.47%101474608.161.68%
300562乐心医疗16.0549.41-0.41-2.49%167412706.071.04%
000078海王生物2.73-5.92-0.07-2.50%1209483352.370.46%
002815崇达技术12.7954.40-0.33-2.52%579587374.6490.90%
002161远望谷7.71-68.75-0.20-2.53%849076563.361.19%
300464星徽股份5.38-5.27-0.14-2.54%16538892.780.47%
002492恒基达鑫6.7844.74-0.18-2.59%170551156.120.43%
300242佳云科技4.52-27.72-0.12-2.59%398671821.470.63%
002678珠江钢琴4.82-24.46-0.13-2.63%361041740.80.27%
300281金明精机7.52646.24-0.21-2.72%266552016.650.67%
300246宝莱特9.29-40.55-0.26-2.72%234992191.541.11%
688726拉普拉斯45.5922.90-1.32-2.81%3901.481798.231.07%
688114华大智造67.00-52.34-2.00-2.90%6588.844438.7060.31%
300716ST泉为7.03-9.69-0.21-2.90%7313523.030.46%
002436兴森科技17.70-140.75-0.54-2.96%21216337572.761.40%
688210统联精密35.1089.70-1.10-3.04%9127.163181.8410.57%
603630拉芳家化21.52183.05-0.70-3.15%89451941.210.40%
002923润都股份13.60358.75-0.46-3.27%467236399.221.81%
300410正业科技8.56-15.51-0.29-3.28%954728187.892.60%
688393安必平31.171303.47-1.23-3.80%8104.022557.1480.87%
836871派特尔18.1656.99-0.72-3.81%57201047.1181.29%
603882金域医学30.20-35.84-1.24-3.94%184285629.040.40%
688321微芯生物35.97-127.09-1.48-3.95%25276.479177.6280.62%
002317众生药业20.66-65.56-0.88-4.09%22406247092.612.94%
301200大族数控70.7184.91-3.02-4.10%2128814976.543.42%
600684珠江股份4.66168.50-0.22-4.51%1683007940.431.97%
002577雷柏科技20.07184.58-0.97-4.61%197223973.380.70%
300149睿智医药12.68-32.49-0.62-4.66%12167315655.962.45%
300238冠昊生物18.00171.12-1.00-5.26%7579913894.522.86%
300030阳普医疗8.12-23.48-0.46-5.36%612545039.872.36%
001221C悍高56.0039.68-3.62-6.07%2345513564.166.72%

转至深南电A（000037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。