|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西金叶(000812)陕西省上涨家数:50下跌家数:26平均涨幅:+0.59%平均换手:3.91%总成交额:339.41亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600302 | 标准股份 | 12.21 | -27.86 | +1.11 | +10.00% | 547063 | 64313.05 | 15.81% | | 601179 | 中国西电 | 8.89 | 37.79 | +0.60 | +7.24% | 5285454 | 457498.9 | 10.31% | | 688285 | 高铁电气 | 9.70 | 63.02 | +0.34 | +3.63% | 58424 | 5584.597 | 1.55% | | 600379 | 宝光股份 | 13.65 | 63.67 | +0.44 | +3.33% | 88353 | 11910.26 | 2.68% | | 605033 | 美邦股份 | 23.43 | 106.37 | +0.68 | +2.99% | 45325 | 10490.78 | 13.41% | | 300140 | 节能环境 | 6.62 | 24.89 | +0.19 | +2.95% | 223292 | 14626.16 | 2.19% | | 301031 | 中熔电气 | 122.39 | 38.94 | +3.51 | +2.95% | 40432 | 48121.97 | 5.88% | | 300831 | 派瑞股份 | 14.23 | 187.05 | +0.40 | +2.89% | 100448 | 14151.52 | 5.44% | | 688334 | 西高院 | 21.17 | 25.45 | +0.56 | +2.72% | 87336.6 | 18151.62 | 5.57% | | 688498 | 源杰科技 | 529.49 | 453.68 | +13.44 | +2.60% | 38877.29 | 197829.2 | 6.46% | | 000564 | 供销大集 | 2.77 | -36.58 | +0.07 | +2.59% | 7793061 | 215471.9 | 5.30% | | 300164 | 通源石油 | 6.13 | 56.58 | +0.15 | +2.51% | 952427.1 | 58127.46 | 16.33% | | 601012 | 隆基绿能 | 21.85 | -30.02 | +0.50 | +2.34% | 3303288 | 715346.4 | 4.36% | | 688167 | 炬光科技 | 134.22 | -99.78 | +2.83 | +2.15% | 32312.72 | 42683.97 | 3.60% | | 001299 | 美能能源 | 12.32 | 30.20 | +0.24 | +1.99% | 68457 | 8395.08 | 3.13% | | 301306 | 西测测试 | 59.71 | -29.74 | +1.16 | +1.98% | 53086 | 31607.81 | 9.11% | | 601225 | 陕西煤业 | 24.00 | 13.22 | +0.45 | +1.91% | 451950 | 108229.8 | 0.47% | | 600984 | 建设机械 | 4.01 | -3.88 | +0.05 | +1.26% | 387978 | 15506.28 | 3.09% | | 688269 | 凯立新材 | 41.51 | 48.59 | +0.50 | +1.22% | 14916.82 | 6148.583 | 1.14% | | 600456 | 宝钛股份 | 32.17 | 44.24 | +0.37 | +1.16% | 83497 | 26657.97 | 1.75% | | 601015 | 陕西黑猫 | 4.50 | -7.28 | +0.05 | +1.12% | 1384116 | 63574.59 | 6.78% | | 600665 | 天地源 | 3.61 | -2.33 | +0.04 | +1.12% | 102003 | 3656.12 | 1.18% | | 920564 | 天润科技 | 23.24 | 185.78 | +0.25 | +1.09% | 10474 | 2431.723 | 2.59% | | 002109 | 兴化股份 | 3.78 | -9.77 | +0.04 | +1.07% | 182076 | 6890.48 | 1.43% | | 300103 | 达刚控股 | 7.66 | -21.48 | +0.07 | +0.92% | 47782 | 3639.24 | 1.51% | | 601958 | 金钼股份 | 14.41 | 15.13 | +0.13 | +0.91% | 172610 | 24603.91 | 0.53% | | 601369 | 陕鼓动力 | 8.93 | 15.50 | +0.08 | +0.90% | 148872 | 13231.14 | 0.87% | | 600707 | 彩虹股份 | 5.88 | 54.08 | +0.05 | +0.86% | 174188 | 10216.85 | 0.49% | | 000721 | 西安饮食 | 8.83 | -40.84 | +0.07 | +0.80% | 218200 | 19304.34 | 4.26% | | 300397 | 天和防务 | 12.63 | -52.51 | +0.10 | +0.80% | 103657 | 13020.33 | 2.56% | | 300861 | 美畅股份 | 16.53 | 531.96 | +0.13 | +0.79% | 79448 | 13031.18 | 1.88% | | 301171 | 易点天下 | 31.30 | 61.43 | +0.24 | +0.77% | 228486 | 70473.25 | 6.12% | | 600706 | 曲江文旅 | 10.61 | 109.74 | +0.08 | +0.76% | 153492 | 16313.26 | 6.04% | | 301589 | 诺瓦星云 | 171.70 | 27.48 | +1.23 | +0.72% | 5696 | 9713.68 | 1.65% | | 605168 | 三人行 | 28.62 | 70.08 | +0.18 | +0.63% | 26071 | 7436.209 | 1.24% | | 600893 | 航发动力 | 38.59 | 424.90 | +0.23 | +0.60% | 113216 | 43469.51 | 0.42% | | 002799 | 环球印务 | 8.76 | -28.06 | +0.05 | +0.57% | 121441 | 10708.08 | 3.79% | | 601568 | 北元集团 | 3.99 | 77.39 | +0.02 | +0.50% | 211480 | 8416.13 | 0.53% | | 600217 | 中再资环 | 4.32 | -17.31 | +0.02 | +0.47% | 193513 | 8382.46 | 1.17% | | 300487 | 蓝晓科技 | 53.98 | 32.53 | +0.23 | +0.43% | 19754 | 10597.66 | 0.64% | | 603139 | 康惠股份 | 22.55 | -12.25 | +0.09 | +0.40% | 11213 | 2520.34 | 1.12% | | 688783 | 西安奕材-U | 26.59 | -151.99 | +0.10 | +0.38% | 254533.4 | 67965 | 15.46% | | 600248 | 陕建股份 | 3.82 | 12.89 | +0.01 | +0.26% | 204005 | 7779.26 | 0.55% | | 002267 | 陕天然气 | 8.25 | 15.95 | +0.02 | +0.24% | 74784 | 6171.32 | 0.67% | | 000812 | 陕西金叶 | 4.75 | -717.83 | +0.01 | +0.21% | 144863 | 6874.74 | 1.89% | | 002864 | 盘龙药业 | 31.46 | 27.75 | +0.06 | +0.19% | 24981 | 7852.271 | 3.37% | | 000610 | 西安旅游 | 12.50 | -11.66 | +0.02 | +0.16% | 124283 | 15575.67 | 5.28% | | 688314 | 康拓医疗 | 33.48 | 30.77 | +0.05 | +0.15% | 4670.69 | 1564.574 | 0.57% | | 302132 | 中航成飞 | 83.35 | -208.79 | +0.08 | +0.10% | 56437 | 47027.97 | 0.96% | | 600455 | 博通股份 | 28.25 | 45.60 | +0.01 | +0.04% | 13202 | 3719.93 | 2.11% | | 000516 | 国际医学 | 4.78 | -31.88 | 0.00 | 0.00% | 148547 | 7099.74 | 0.67% | | 000561 | 烽火电子 | 11.18 | -44.89 | 0.00 | 0.00% | 117296 | 13099.61 | 1.95% | | 000563 | 陕国投A | 3.64 | 13.08 | 0.00 | 0.00% | 492680 | 17965.09 | 0.96% | | 000697 | *ST炼石 | 8.36 | -31.86 | 0.00 | 0.00% | 33131 | 2769.64 | 0.56% | | 600080 | 金花股份 | 7.85 | 37.41 | 0.00 | 0.00% | 52882 | 4152.43 | 1.42% | | 300581 | 晨曦航空 | 16.56 | -200.12 | 0.00 | 0.00% | 90700 | 15010.95 | 1.65% | | 688550 | 瑞联新材 | 45.43 | 22.71 | -0.01 | -0.02% | 31179.21 | 14055 | 1.80% | | 688150 | 莱特光电 | 22.53 | 41.70 | -0.02 | -0.09% | 39506.64 | 8914.927 | 0.98% | | 600831 | ST广网 | 5.04 | -3.25 | -0.01 | -0.20% | 64002 | 3215.55 | 0.90% | | 920519 | 万德股份 | 14.10 | 76.96 | -0.03 | -0.21% | 33488 | 4661.77 | 5.32% | | 300775 | 三角防务 | 25.49 | 30.56 | -0.06 | -0.23% | 60965 | 15522.12 | 1.15% | | 000768 | 中航西飞 | 25.17 | 65.30 | -0.06 | -0.24% | 133651 | 33571.27 | 0.48% | | 600928 | 西安银行 | 3.98 | 6.64 | -0.01 | -0.25% | 287175 | 11430.87 | 0.65% | | 002673 | 西部证券 | 8.58 | 19.99 | -0.03 | -0.35% | 246001 | 21135.51 | 0.60% | | 001286 | 陕西能源 | 9.96 | 12.76 | -0.04 | -0.40% | 154024 | 15354.37 | 1.47% | | 688719 | 爱科赛博 | 39.07 | -673.47 | -0.16 | -0.41% | 20004.66 | 7798.901 | 2.23% | | 920599 | 同力股份 | 22.04 | 11.74 | -0.13 | -0.59% | 69740 | 15483.26 | 2.00% | | 600343 | 航天动力 | 15.19 | -45.47 | -0.09 | -0.59% | 84113 | 12759.33 | 1.32% | | 002149 | 西部材料 | 17.58 | 96.24 | -0.12 | -0.68% | 115881 | 20313.91 | 2.37% | | 001231 | 农心科技 | 22.97 | 35.56 | -0.18 | -0.78% | 42247 | 9692.17 | 8.47% | | 688101 | 三达膜 | 17.26 | 14.32 | -0.18 | -1.03% | 28560.73 | 4935.35 | 0.86% | | 920576 | 天力复合 | 31.20 | 87.54 | -0.35 | -1.11% | 16429 | 5122.394 | 1.53% | | 003009 | 中天火箭 | 53.08 | -305.47 | -0.63 | -1.17% | 32559 | 17323.84 | 2.10% | | 688281 | 华秦科技 | 67.14 | 52.67 | -0.80 | -1.18% | 9701.648 | 6554.212 | 0.36% | | 000837 | 秦川机床 | 13.33 | 301.94 | -0.17 | -1.26% | 250850 | 33324.05 | 2.49% | | 688102 | 斯瑞新材 | 18.90 | 101.68 | -0.25 | -1.31% | 100456.5 | 19013.74 | 1.37% | | 301517 | 陕西华达 | 44.63 | -3784.05 | -0.60 | -1.33% | 32334 | 14511.95 | 3.29% | | 688122 | 西部超导 | 74.92 | 57.48 | -1.04 | -1.37% | 237646.5 | 176648.6 | 3.66% | | 688333 | 铂力特 | 72.20 | 92.70 | -1.30 | -1.77% | 45213.41 | 32752.45 | 1.65% | | 301357 | 北方长龙 | 153.85 | 1356.13 | -3.01 | -1.92% | 61377 | 94389.06 | 25.79% | | 301231 | 荣信文化 | 38.16 | -131.65 | -1.48 | -3.73% | 192791 | 72223.39 | 35.77% | | 920640 | 富士达 | 37.00 | 97.75 | -3.08 | -7.68% | 174484 | 66236.05 | 9.66% |
|