|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德展健康(000813)新疆维吾尔自治区上涨家数:29下跌家数:31平均涨幅:+0.50%平均换手:3.42%总成交额:254.75亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601121 | 宝地矿业 | 8.71 | 83.23 | +0.79 | +9.97% | 348453 | 29282.45 | 9.17% | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.27 | +9.96% | 1948368 | 57278.85 | 10.90% | | 001330 | 博纳影业 | 13.40 | -11.35 | +0.93 | +7.46% | 4385591 | 592871.3 | 31.91% | | 600075 | 新疆天业 | 6.68 | 174.05 | +0.35 | +5.53% | 553034 | 36351.04 | 3.24% | | 002800 | 天顺股份 | 20.59 | -143.46 | +0.88 | +4.46% | 93062 | 18873.72 | 6.64% | | 600339 | 中油工程 | 4.05 | 42.94 | +0.14 | +3.58% | 1167570 | 46836.75 | 2.09% | | 603393 | 新天然气 | 29.81 | 11.29 | +1.01 | +3.51% | 105402 | 31235.49 | 2.49% | | 600251 | 冠农股份 | 10.44 | 36.92 | +0.27 | +2.65% | 122847 | 12818.04 | 1.58% | | 600888 | 新疆众和 | 8.80 | 14.33 | +0.22 | +2.56% | 373757 | 32853.73 | 2.66% | | 000877 | 天山股份 | 5.45 | 19.69 | +0.10 | +1.87% | 218584 | 11846.38 | 0.31% | | 301301 | 川宁生物 | 11.33 | 27.00 | +0.18 | +1.61% | 259514 | 29474.69 | 4.20% | | 601069 | 西部黄金 | 35.09 | 67.27 | +0.55 | +1.59% | 305675 | 107000.8 | 3.45% | | 002092 | 中泰化学 | 7.33 | -23.51 | +0.11 | +1.52% | 1027171 | 76091.02 | 3.99% | | 002828 | 贝肯能源 | 12.83 | 286.59 | +0.18 | +1.42% | 177927 | 22811.73 | 9.19% | | 300603 | 立昂技术 | 11.00 | -129.21 | +0.15 | +1.38% | 374756 | 41387.71 | 10.02% | | 600256 | 广汇能源 | 5.48 | 17.78 | +0.07 | +1.29% | 1221926 | 66890.45 | 1.91% | | 600359 | 新农开发 | 7.34 | 297.21 | +0.07 | +0.96% | 91925 | 6725.9 | 2.41% | | 002532 | 天山铝业 | 18.16 | 17.84 | +0.16 | +0.89% | 353562 | 64161.65 | 0.86% | | 600540 | 新赛股份 | 4.87 | -12.20 | +0.04 | +0.83% | 127839 | 6207.1 | 2.20% | | 000633 | 合金投资 | 7.71 | 189.02 | +0.05 | +0.65% | 85883 | 6638.36 | 2.23% | | 600425 | 青松建化 | 4.58 | 28.14 | +0.02 | +0.44% | 312349 | 14357.4 | 1.95% | | 002100 | 天康生物 | 7.11 | 21.51 | +0.03 | +0.42% | 106859 | 7581.89 | 0.78% | | 603227 | 雪峰科技 | 8.71 | 20.28 | +0.03 | +0.35% | 91967 | 8031.64 | 0.86% | | 600581 | 八一钢铁 | 2.97 | -5.18 | +0.01 | +0.34% | 223031 | 6624.19 | 1.45% | | 600197 | 伊力特 | 13.77 | 35.80 | +0.04 | +0.29% | 31691 | 4358.14 | 0.67% | | 000972 | *ST中基 | 3.55 | -8.26 | +0.01 | +0.28% | 64784 | 2300.16 | 0.84% | | 002700 | 万憬能源 | 7.37 | 40.91 | +0.02 | +0.27% | 48527 | 3573.4 | 1.84% | | 600509 | 天富能源 | 8.29 | 88.47 | +0.01 | +0.12% | 165265 | 13729 | 1.20% | | 603706 | 东方环宇 | 20.92 | 18.51 | +0.01 | +0.05% | 7463 | 1561.5 | 0.39% | | 000617 | 中油资本 | 8.89 | 26.09 | 0.00 | 0.00% | 366874 | 32700.12 | 0.29% | | 605169 | 洪通燃气 | 13.32 | 37.45 | -0.01 | -0.08% | 15638 | 2081.28 | 0.55% | | 000159 | 国际实业 | 6.87 | 98.87 | -0.01 | -0.15% | 144280 | 9971.609 | 3.00% | | 600737 | 中粮糖业 | 16.00 | 25.05 | -0.03 | -0.19% | 132056 | 21180.61 | 0.62% | | 000166 | 申万宏源 | 5.09 | 13.59 | -0.01 | -0.20% | 520882 | 26596.42 | 0.23% | | 002307 | 北新路桥 | 5.04 | -15.79 | -0.01 | -0.20% | 480263 | 24084.79 | 3.79% | | 603080 | 新疆火炬 | 23.83 | 18.36 | -0.07 | -0.29% | 14369 | 3438.16 | 1.02% | | 300159 | *ST新研 | 3.10 | -26.72 | -0.01 | -0.32% | 178901 | 5581.55 | 0.98% | | 600506 | 统一股份 | 24.73 | 88.02 | -0.08 | -0.32% | 32465 | 8050.51 | 1.69% | | 600089 | 特变电工 | 27.75 | 26.36 | -0.09 | -0.32% | 1307650 | 363964 | 2.59% | | 001258 | 立新能源 | 7.56 | 132.27 | -0.03 | -0.40% | 60787 | 4612.72 | 0.65% | | 600419 | 天润乳业 | 10.07 | 294.85 | -0.04 | -0.40% | 30210 | 3040.43 | 0.96% | | 000813 | 德展健康 | 3.94 | -92.29 | -0.02 | -0.51% | 206384 | 8143.64 | 0.98% | | 301139 | 元道通信 | 18.99 | 173.75 | -0.11 | -0.58% | 22632 | 4316.41 | 2.97% | | 002524 | 光正眼科 | 4.86 | -16.30 | -0.03 | -0.61% | 240591 | 11671.74 | 4.71% | | 600721 | 百花医药 | 9.27 | 71.01 | -0.06 | -0.64% | 63913 | 5930.35 | 1.66% | | 603032 | 德新科技 | 18.88 | -33.85 | -0.15 | -0.79% | 24956 | 4728.6 | 1.08% | | 002205 | 国统股份 | 14.61 | -11.30 | -0.12 | -0.81% | 23427 | 3440.21 | 1.26% | | 002719 | 麦趣尔 | 9.72 | -9.58 | -0.08 | -0.82% | 62856 | 6118.94 | 3.88% | | 002202 | 金风科技 | 25.46 | 40.55 | -0.21 | -0.82% | 1337457 | 344263 | 3.98% | | 688303 | 大全能源 | 23.95 | -19.08 | -0.20 | -0.83% | 67122.18 | 16166.12 | 0.31% | | 002207 | 准油股份 | 10.73 | -86.58 | -0.14 | -1.29% | 454314 | 49627.79 | 17.42% | | 603101 | 汇嘉时代 | 9.61 | 51.06 | -0.13 | -1.33% | 41338 | 4002.54 | 0.88% | | 300106 | 西部牧业 | 11.57 | -21.47 | -0.18 | -1.53% | 67002 | 7746.92 | 3.17% | | 000415 | 渤海租赁 | 5.21 | -15.65 | -0.09 | -1.70% | 1383416 | 72408.34 | 2.57% | | 002941 | 新疆交建 | 15.99 | 19.86 | -0.31 | -1.90% | 159734 | 25617.57 | 2.19% | | 300313 | *ST天山 | 7.76 | -51.66 | -0.17 | -2.14% | 43196 | 3383.13 | 2.19% | | 600084 | 中信尼雅 | 6.91 | 654.31 | -0.16 | -2.26% | 160110 | 11082.63 | 1.42% | | 600778 | 友好集团 | 7.39 | 376.00 | -0.23 | -3.02% | 229872 | 17059.43 | 7.39% | | 300859 | 西域旅游 | 37.58 | 83.47 | -1.21 | -3.12% | 65423 | 24815.64 | 4.22% | | 002302 | 西部建设 | 6.46 | -17.35 | -0.26 | -3.87% | 726414 | 47351.4 | 5.75% | | 300588 | 熙菱信息 | 26.36 | -66.95 | -1.27 | -4.60% | 54544 | 14600.18 | 3.08% |
|