|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德展健康(000813)新疆维吾尔自治区上涨家数:50下跌家数:10平均涨幅:+2.13%平均换手:4.59%总成交额:263.49亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601069 | 西部黄金 | 29.82 | 72.08 | +2.71 | +10.00% | 621854 | 172154.9 | 9.09% | | 002202 | 金风科技 | 12.22 | 26.33 | +1.11 | +9.99% | 1690798 | 201246.4 | 5.04% | | 688303 | 大全能源 | 34.39 | -23.09 | +2.80 | +8.86% | 501706.6 | 170641.6 | 2.34% | | 603101 | 汇嘉时代 | 11.66 | 65.15 | +0.82 | +7.56% | 769787.1 | 86360.28 | 16.36% | | 600509 | 天富能源 | 7.32 | 42.09 | +0.49 | +7.17% | 1441074 | 103937.1 | 10.49% | | 300859 | 西域旅游 | 47.35 | 107.35 | +3.09 | +6.98% | 221051 | 100693.4 | 14.26% | | 600089 | 特变电工 | 15.07 | 17.76 | +0.90 | +6.35% | 2652650 | 392693.7 | 5.25% | | 000972 | *ST中基 | 4.69 | -11.40 | +0.22 | +4.92% | 189823 | 8714.6 | 2.46% | | 300588 | 熙菱信息 | 18.28 | -50.16 | +0.76 | +4.34% | 63249 | 11269.25 | 3.58% | | 001330 | 博纳影业 | 5.38 | -4.15 | +0.22 | +4.26% | 392468 | 20748.6 | 3.68% | | 000877 | 天山股份 | 6.63 | 24.90 | +0.25 | +3.92% | 668913 | 43890.41 | 0.94% | | 300159 | *ST新研 | 3.11 | -13.28 | +0.09 | +2.98% | 303381 | 9304.82 | 2.06% | | 000633 | 合金投资 | 6.60 | 194.34 | +0.19 | +2.96% | 103942 | 6783.649 | 2.70% | | 000415 | 渤海租赁 | 3.51 | -11.85 | +0.10 | +2.93% | 912634 | 31636.93 | 1.69% | | 603032 | 德新科技 | 23.71 | -40.56 | +0.67 | +2.91% | 502394 | 117856.1 | 21.69% | | 002828 | 贝肯能源 | 10.63 | 274.67 | +0.30 | +2.90% | 136330 | 14280.65 | 7.04% | | 300603 | 立昂技术 | 11.23 | -303.91 | +0.29 | +2.65% | 120567 | 13349.79 | 3.26% | | 002307 | 北新路桥 | 4.62 | -11.39 | +0.11 | +2.44% | 307913 | 14088.9 | 2.43% | | 600425 | 青松建化 | 4.81 | 31.09 | +0.11 | +2.34% | 794387.1 | 37876.46 | 5.76% | | 603227 | 雪峰科技 | 9.41 | 19.80 | +0.21 | +2.28% | 246256 | 23002.02 | 2.53% | | 002302 | 西部建设 | 6.75 | -23.38 | +0.15 | +2.27% | 155644 | 10413.88 | 1.23% | | 301139 | 元道通信 | 19.12 | 82.42 | +0.42 | +2.25% | 54506 | 10331.64 | 7.16% | | 002207 | 准油股份 | 7.57 | -95.69 | +0.16 | +2.16% | 146431 | 10992.18 | 5.61% | | 000159 | 国际实业 | 5.71 | -6.31 | +0.12 | +2.15% | 125837 | 7098.09 | 2.62% | | 600251 | 冠农股份 | 8.52 | 32.79 | +0.16 | +1.91% | 99535 | 8383.17 | 1.28% | | 600737 | 中粮糖业 | 17.05 | 28.14 | +0.30 | +1.79% | 664551 | 111491.8 | 3.11% | | 001258 | 立新能源 | 7.02 | -205.26 | +0.12 | +1.74% | 82487 | 5736.4 | 0.88% | | 600778 | 友好集团 | 7.30 | 308.24 | +0.12 | +1.67% | 767972.9 | 56142.57 | 24.68% | | 600888 | 新疆众和 | 7.37 | 10.79 | +0.12 | +1.66% | 171118 | 12505.93 | 1.22% | | 600075 | 新疆天业 | 4.47 | 143.53 | +0.07 | +1.59% | 105959 | 4708.17 | 0.62% | | 002800 | 天顺股份 | 14.49 | -412.89 | +0.20 | +1.40% | 48700 | 6960.311 | 3.48% | | 000617 | 中油资本 | 10.80 | 32.48 | +0.14 | +1.31% | 2556407 | 271019.4 | 2.02% | | 603393 | 新天然气 | 29.22 | 10.30 | +0.37 | +1.28% | 33288 | 9674.26 | 0.79% | | 600581 | 八一钢铁 | 4.23 | -3.77 | +0.05 | +1.20% | 328055 | 13764.68 | 2.14% | | 301301 | 川宁生物 | 11.65 | 23.86 | +0.13 | +1.13% | 152736 | 17657.17 | 2.47% | | 002092 | 中泰化学 | 4.76 | -13.29 | +0.05 | +1.06% | 355374 | 16826.72 | 1.38% | | 600256 | 广汇能源 | 5.04 | 13.56 | +0.05 | +1.00% | 653919 | 32765.18 | 1.02% | | 603080 | 新疆火炬 | 21.17 | 16.86 | +0.21 | +1.00% | 36419 | 7640.59 | 2.57% | | 600506 | 统一股份 | 19.98 | 90.77 | +0.18 | +0.91% | 110187 | 21880.84 | 7.46% | | 002941 | 新疆交建 | 15.26 | 21.57 | +0.11 | +0.73% | 382376 | 58017.57 | 5.38% | | 605169 | 洪通燃气 | 14.77 | 22.81 | +0.10 | +0.68% | 32363 | 4739.69 | 1.14% | | 600545 | 卓郎智能 | 2.97 | -20.83 | +0.02 | +0.68% | 1139479 | 33409.78 | 6.37% | | 603706 | 东方环宇 | 20.77 | 19.08 | +0.13 | +0.63% | 13378 | 2762.09 | 0.71% | | 600197 | 伊力特 | 15.88 | 29.99 | +0.07 | +0.44% | 57871 | 9111.649 | 1.22% | | 002719 | 麦趣尔 | 9.45 | -10.00 | +0.04 | +0.43% | 101095 | 9415.96 | 6.25% | | 002700 | 万憬能源 | 7.21 | 37.74 | +0.03 | +0.42% | 37547 | 2690.44 | 1.43% | | 000166 | 申万宏源 | 5.28 | 17.95 | +0.02 | +0.38% | 1101439 | 57770.36 | 0.49% | | 300313 | *ST天山 | 8.15 | -55.57 | +0.03 | +0.37% | 50678 | 4115.15 | 2.57% | | 002100 | 天康生物 | 6.64 | 13.60 | +0.02 | +0.30% | 280548 | 18475.18 | 2.05% | | 600359 | 新农开发 | 7.04 | 1652.31 | +0.02 | +0.28% | 60145 | 4198.11 | 1.58% | | 600540 | 新赛股份 | 4.75 | -11.28 | -0.01 | -0.21% | 124396 | 5869.92 | 2.14% | | 600419 | 天润乳业 | 10.66 | 67.66 | -0.03 | -0.28% | 64539 | 6808.271 | 2.05% | | 002205 | 国统股份 | 12.81 | -10.44 | -0.04 | -0.31% | 74390 | 9493.591 | 4.00% | | 600084 | 中信尼雅 | 5.50 | 347.38 | -0.02 | -0.36% | 49926 | 2722.49 | 0.44% | | 300106 | 西部牧业 | 11.56 | -19.10 | -0.05 | -0.43% | 144274 | 16389.03 | 6.83% | | 601121 | 宝地矿业 | 6.68 | 55.07 | -0.03 | -0.45% | 107836 | 7177.26 | 2.84% | | 002524 | 光正眼科 | 4.31 | -12.81 | -0.02 | -0.46% | 145920 | 6243.08 | 2.86% | | 600339 | 中油工程 | 3.44 | 33.22 | -0.02 | -0.58% | 415818 | 14239.2 | 0.74% | | 000813 | 德展健康 | 4.26 | -121.56 | -0.03 | -0.70% | 1063743 | 44853.36 | 5.07% | | 600721 | 百花医药 | 10.86 | 94.27 | -0.21 | -1.90% | 956108.9 | 99903.63 | 24.86% |
|