中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德展健康(000813)新疆维吾尔自治区上涨家数:21下跌家数:33平均涨幅:+0.02%平均换手:0.92%总成交额:69.69亿元
更新时间：2026-02-11 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600545卓郎智能2.98-21.59+0.27+9.96%77558022692.954.34%
001330博纳影业13.48-11.42+1.01+8.10%2450482333610.717.83%
601121宝地矿业8.0977.31+0.17+2.15%365652929.320.96%
600888新疆众和8.7614.27+0.18+2.10%661455747.580.47%
600075新疆天业6.44167.79+0.11+1.74%5296133570.31%
300603立昂技术11.00-129.21+0.15+1.38%13478314899.823.60%
002092中泰化学7.28-23.35+0.06+0.83%16890012255.050.66%
600251冠农股份10.2536.24+0.08+0.79%9559975.390.12%
002202金风科技25.8641.19+0.19+0.74%24200062689.110.72%
000633合金投资7.71189.02+0.05+0.65%134781034.640.35%
603393新天然气28.9710.98+0.17+0.59%59071710.110.14%
601069西部黄金34.7166.54+0.17+0.49%3547512281.690.40%
300159*ST新研3.12-26.89+0.01+0.32%361611125.650.20%
002828贝肯能源12.69283.46+0.04+0.32%251493180.931.30%
301301川宁生物11.1826.64+0.03+0.27%138341543.680.22%
600509天富能源8.3088.58+0.02+0.24%248052054.690.18%
600737中粮糖业16.0625.14+0.03+0.19%212583403.450.10%
600197伊力特13.7535.75+0.02+0.15%5301728.750.11%
600359新农开发7.28294.78+0.01+0.14%139601011.140.37%
002532天山铝业18.0217.70+0.02+0.11%7594313623.970.18%
600089特变电工27.8626.46+0.02+0.07%23910866512.870.47%
000813德展健康3.96-92.760.000.00%360941423.70.17%
600339中油工程3.9141.460.000.00%1457615695.260.26%
002100天康生物7.0821.420.000.00%13445950.930.10%
002207准油股份10.87-87.710.000.00%11325412392.284.34%
603227雪峰科技8.6820.210.000.00%8359724.080.08%
000166申万宏源5.1013.620.000.00%732583737.150.03%
603032德新科技19.03-34.120.000.00%3487662.310.15%
603080新疆火炬23.8818.40-0.02-0.08%1162277.270.08%
301139元道通信19.08174.57-0.02-0.10%4463852.230.59%
000617中油资本8.8826.07-0.01-0.11%418753722.590.03%
600506统一股份24.7888.19-0.03-0.12%54501348.910.28%
688303大全能源24.12-19.22-0.03-0.12%10613.382571.5820.05%
001258立新能源7.58132.62-0.01-0.13%8870673.620.10%
000159国际实业6.8798.87-0.01-0.15%207951428.890.43%
603706东方环宇20.8718.47-0.04-0.19%954199.130.05%
600721百花医药9.3171.32-0.02-0.21%6965649.010.18%
603101汇嘉时代9.7151.59-0.03-0.31%6797659.630.14%
600581八一钢铁2.95-5.15-0.01-0.34%25968765.650.17%
600256广汇能源5.3917.49-0.02-0.37%1595328600.940.25%
300313*ST天山7.90-52.59-0.03-0.38%4915387.410.25%
002700万憬能源7.3240.63-0.03-0.41%11738861.610.45%
600540新赛股份4.81-12.05-0.02-0.41%258271244.080.44%
600425青松建化4.5427.90-0.02-0.44%438441990.230.32%
002205国统股份14.66-11.34-0.07-0.48%3200469.420.17%
605169洪通燃气13.2637.28-0.07-0.53%2761366.530.10%
000877天山股份5.3219.22-0.03-0.56%215321148.610.03%
000972*ST中基3.52-8.19-0.02-0.56%9761343.810.13%
002800天顺股份19.57-136.35-0.14-0.71%208794137.561.49%
600419天润乳业10.02293.39-0.09-0.89%6746677.440.21%
000415渤海租赁5.23-15.71-0.07-1.32%23525612322.560.44%
002307北新路桥4.98-15.61-0.07-1.39%1114265533.980.88%
002719麦趣尔9.66-9.53-0.14-1.43%183151774.81.13%
002941新疆交建16.0519.93-0.25-1.53%495567939.080.68%
002524光正眼科4.81-16.13-0.08-1.64%599952908.91.17%
300588熙菱信息27.11-68.85-0.52-1.88%117523190.330.66%
300106西部牧业11.52-21.38-0.23-1.96%196952275.810.93%
300859西域旅游38.0084.40-0.79-2.04%181256909.921.17%
600778友好集团7.41377.02-0.21-2.76%742085519.752.38%
600084中信尼雅6.87650.52-0.20-2.83%530503693.830.47%
002302西部建设6.48-17.40-0.24-3.57%282839184762.24%

转至德展健康（000813）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。