|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德展健康(000813)新疆维吾尔自治区上涨家数:34下跌家数:22平均涨幅:+0.27%平均换手:1.40%总成交额:80.74亿元 更新时间：2025-11-05 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 26.33 | 93.71 | +1.02 | +4.03% | 272057 | 70791.55 | 18.42% | | 300588 | 熙菱信息 | 27.17 | -69.00 | +0.80 | +3.03% | 83989 | 22824.16 | 4.75% | | 600509 | 天富能源 | 8.98 | 95.84 | +0.24 | +2.75% | 371613 | 32901 | 2.70% | | 002207 | 准油股份 | 8.39 | -67.70 | +0.17 | +2.07% | 80540 | 6705.71 | 3.09% | | 002828 | 贝肯能源 | 11.79 | 263.35 | +0.17 | +1.46% | 92020 | 10817.46 | 4.75% | | 300859 | 西域旅游 | 41.90 | 93.07 | +0.54 | +1.31% | 92122 | 38773.49 | 5.94% | | 300106 | 西部牧业 | 11.46 | -21.27 | +0.14 | +1.24% | 36041 | 4128.78 | 1.71% | | 002719 | 麦趣尔 | 9.60 | -9.47 | +0.11 | +1.16% | 24599 | 2352.79 | 1.52% | | 000813 | 德展健康 | 4.46 | -104.47 | +0.05 | +1.13% | 238241 | 10656.96 | 1.14% | | 601069 | 西部黄金 | 26.73 | 51.24 | +0.28 | +1.06% | 71368 | 18870.34 | 0.80% | | 600075 | 新疆天业 | 4.86 | 126.63 | +0.05 | +1.04% | 100128 | 4860.13 | 0.59% | | 002700 | 万憬能源 | 7.35 | 40.80 | +0.07 | +0.96% | 28266 | 2066.23 | 1.07% | | 002800 | 天顺股份 | 14.95 | -104.16 | +0.14 | +0.95% | 14009 | 2096.58 | 1.00% | | 605169 | 洪通燃气 | 15.73 | 44.22 | +0.12 | +0.77% | 16074 | 2521.5 | 0.57% | | 600778 | 友好集团 | 6.92 | 352.09 | +0.05 | +0.73% | 41589 | 2873.11 | 1.34% | | 002100 | 天康生物 | 7.45 | 22.54 | +0.05 | +0.68% | 70059 | 5209.36 | 0.51% | | 603101 | 汇嘉时代 | 10.58 | 56.21 | +0.07 | +0.67% | 50337 | 5323.26 | 1.07% | | 603706 | 东方环宇 | 21.63 | 19.14 | +0.14 | +0.65% | 5926 | 1278.77 | 0.31% | | 600419 | 天润乳业 | 9.81 | 287.24 | +0.06 | +0.62% | 16386 | 1602.56 | 0.52% | | 001330 | 博纳影业 | 6.97 | -5.91 | +0.04 | +0.58% | 363179 | 25370.92 | 3.41% | | 600084 | 中信尼雅 | 5.77 | 546.36 | +0.03 | +0.52% | 22263 | 1283.03 | 0.20% | | 300313 | *ST天山 | 8.55 | -74.30 | +0.04 | +0.47% | 9427 | 800.47 | 0.48% | | 600581 | 八一钢铁 | 4.43 | -7.73 | +0.02 | +0.45% | 118673 | 5254.87 | 0.77% | | 603393 | 新天然气 | 28.90 | 10.95 | +0.13 | +0.45% | 18015 | 5202.96 | 0.43% | | 603032 | 德新科技 | 21.90 | -39.26 | +0.09 | +0.41% | 24267 | 5271.02 | 1.05% | | 000159 | 国际实业 | 6.23 | 89.66 | +0.02 | +0.32% | 40610 | 2521.1 | 0.84% | | 300159 | *ST新研 | 3.12 | -12.22 | +0.01 | +0.32% | 160588 | 5007.26 | 1.09% | | 000633 | 合金投资 | 6.67 | 163.52 | +0.02 | +0.30% | 28269 | 1886.38 | 0.73% | | 000415 | 渤海租赁 | 3.59 | -10.78 | +0.01 | +0.28% | 141227 | 5053.03 | 0.26% | | 600359 | 新农开发 | 7.20 | 291.54 | +0.02 | +0.28% | 38136 | 2749.02 | 1.00% | | 002092 | 中泰化学 | 4.68 | -15.01 | +0.01 | +0.21% | 50897 | 2372.47 | 0.20% | | 600540 | 新赛股份 | 5.00 | -12.53 | +0.01 | +0.20% | 51659 | 2578.35 | 0.89% | | 601121 | 宝地矿业 | 7.11 | 67.94 | +0.01 | +0.14% | 31184 | 2217.18 | 0.82% | | 600251 | 冠农股份 | 8.77 | 31.01 | +0.01 | +0.11% | 15408 | 1348.12 | 0.20% | | 600197 | 伊力特 | 14.70 | 38.22 | 0.00 | 0.00% | 7362 | 1082.07 | 0.16% | | 600339 | 中油工程 | 3.61 | 38.28 | 0.00 | 0.00% | 149227 | 5379.2 | 0.27% | | 600545 | 卓郎智能 | 3.03 | -21.95 | 0.00 | 0.00% | 177846 | 5405.3 | 0.99% | | 002524 | 光正眼科 | 4.64 | -15.65 | 0.00 | 0.00% | 28004 | 1300.95 | 0.55% | | 688303 | 大全能源 | 29.49 | -23.50 | -0.01 | -0.03% | 47081.73 | 13840.16 | 0.22% | | 603080 | 新疆火炬 | 23.93 | 18.44 | -0.03 | -0.13% | 10739 | 2568.41 | 0.76% | | 000166 | 申万宏源 | 5.45 | 14.55 | -0.01 | -0.18% | 178290 | 9705.81 | 0.08% | | 600089 | 特变电工 | 21.86 | 20.76 | -0.06 | -0.27% | 1185412 | 257594.8 | 2.35% | | 300603 | 立昂技术 | 10.62 | -124.75 | -0.03 | -0.28% | 20594 | 2186.39 | 0.55% | | 603227 | 雪峰科技 | 9.00 | 20.96 | -0.03 | -0.33% | 32749 | 2953.07 | 0.34% | | 600256 | 广汇能源 | 5.28 | 17.13 | -0.02 | -0.38% | 222799 | 11775.8 | 0.35% | | 600425 | 青松建化 | 4.61 | 28.33 | -0.02 | -0.43% | 75875 | 3488.62 | 0.55% | | 600721 | 百花医药 | 8.91 | 68.25 | -0.04 | -0.45% | 28910 | 2580.82 | 0.75% | | 301139 | 元道通信 | 21.10 | 193.05 | -0.11 | -0.52% | 12453 | 2628 | 1.63% | | 000972 | *ST中基 | 3.83 | -8.92 | -0.02 | -0.52% | 25092 | 957.72 | 0.33% | | 002307 | 北新路桥 | 4.93 | -11.88 | -0.03 | -0.60% | 123291 | 6095.94 | 0.97% | | 002202 | 金风科技 | 16.11 | 25.66 | -0.11 | -0.68% | 432144 | 69717.47 | 1.29% | | 001258 | 立新能源 | 8.17 | 142.94 | -0.06 | -0.73% | 93281 | 7575.271 | 1.00% | | 600737 | 中粮糖业 | 15.49 | 24.25 | -0.12 | -0.77% | 56659 | 8758.15 | 0.26% | | 002941 | 新疆交建 | 17.93 | 22.27 | -0.16 | -0.88% | 76623 | 13696.44 | 1.05% | | 002302 | 西部建设 | 6.72 | -18.05 | -0.06 | -0.88% | 77328 | 5200.04 | 0.61% | | 301301 | 川宁生物 | 11.44 | 27.26 | -0.12 | -1.04% | 71962 | 8218.81 | 1.16% | | 000877 | 天山股份 | 5.96 | 21.53 | -0.07 | -1.16% | 60022 | 3582.71 | 0.08% | | 002205 | 国统股份 | 14.75 | -11.41 | -0.21 | -1.40% | 48094 | 7062.6 | 2.59% | | 000617 | 中油资本 | 9.98 | 29.29 | -0.15 | -1.48% | 290003 | 29006.18 | 0.23% | | 600888 | 新疆众和 | 7.94 | 12.93 | -0.14 | -1.73% | 119117 | 9478.93 | 0.85% |
|