中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德展健康(000813)新疆维吾尔自治区上涨家数:17下跌家数:41平均涨幅:-0.05%平均换手:0.13%总成交额:9.92亿元
更新时间：2026-02-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001330博纳影业12.03-10.19+0.69+6.08%23574028671.741.72%
002207准油股份10.89-87.87+0.32+3.03%392444237.141.50%
300588熙菱信息26.78-68.01+0.70+2.68%2295609.30.13%
002302西部建设6.21-16.68+0.10+1.64%165721026.430.13%
600339中油工程3.9842.20+0.06+1.53%530132095.110.09%
300603立昂技术10.79-126.75+0.15+1.41%113281213.830.30%
002828贝肯能源12.75284.80+0.10+0.79%83571064.750.43%
600545卓郎智能2.64-19.13+0.02+0.76%23553624.50.13%
301139元道通信19.06174.39+0.09+0.47%42580.720.06%
002800天顺股份19.17-133.56+0.08+0.42%67041286.930.48%
000813德展健康3.99-93.46+0.01+0.25%8529340.740.04%
002532天山铝业18.0417.72+0.04+0.22%176143202.920.04%
600425青松建化4.5427.90+0.01+0.22%10517477.240.08%
002524光正眼科4.80-16.10+0.01+0.21%10172490.20.20%
603706东方环宇21.0918.66+0.02+0.09%11724.740.01%
600506统一股份24.9788.87+0.02+0.08%2070516.670.11%
605169洪通燃气13.3137.42+0.01+0.08%668.780.00%
000633合金投资7.70188.770.000.00%1933149.220.05%
600075新疆天业6.18161.020.000.00%8791541.640.05%
601069西部黄金35.1967.460.000.00%142334983.190.16%
301301川宁生物11.2126.71-0.01-0.09%65272.980.01%
688303大全能源24.55-19.56-0.03-0.12%1755.81430.64570.01%
001258立新能源7.66134.02-0.01-0.13%112686.440.01%
000166申万宏源5.1013.62-0.01-0.20%13146671.540.01%
603032德新科技19.09-34.23-0.04-0.21%1183225.540.05%
603393新天然气28.8610.93-0.07-0.24%1240358.990.03%
002100天康生物7.1021.48-0.02-0.28%2791198.510.02%
002202金风科技26.1141.59-0.08-0.31%6627517344.450.20%
002719麦趣尔9.79-9.65-0.03-0.31%3597353.060.22%
300159*ST新研3.11-26.80-0.01-0.32%3474108.380.02%
000617中油资本8.9426.24-0.03-0.33%9077812.140.01%
600581八一钢铁2.96-5.16-0.01-0.34%3596106.60.02%
600888新疆众和8.6614.10-0.03-0.35%7765674.060.06%
603227雪峰科技8.6220.07-0.03-0.35%1220105.330.01%
600256广汇能源5.4617.71-0.02-0.36%17678965.610.03%
600737中粮糖业16.1325.25-0.06-0.37%3821616.760.02%
002941新疆交建16.1120.01-0.06-0.37%1350218.320.02%
000415渤海租赁5.37-16.13-0.02-0.37%951755120.30.18%
002307北新路桥4.97-15.58-0.02-0.40%6195308.320.05%
600509天富能源8.3388.90-0.04-0.48%3858322.110.03%
600419天润乳业10.10295.73-0.05-0.49%54955.610.02%
601121宝地矿业8.0877.21-0.04-0.49%1583128.570.04%
300313*ST天山8.06-53.66-0.04-0.49%47538.30.02%
603101汇嘉时代9.7251.64-0.05-0.51%1321128.770.03%
603080新疆火炬23.8418.37-0.13-0.54%12730.40.01%
000877天山股份5.3019.14-0.03-0.56%2997159.540.00%
002092中泰化学6.76-21.68-0.04-0.59%14296967.210.06%
600540新赛股份4.89-12.25-0.03-0.61%2723133.790.05%
300859西域旅游38.1484.71-0.24-0.63%650249.550.04%
600721百花医药9.2871.09-0.06-0.64%1472136.960.04%
600359新农开发7.32296.40-0.05-0.68%2633193.440.07%
000159国际实业6.95100.02-0.05-0.71%7569527.820.16%
600197伊力特13.8435.98-0.10-0.72%1465203.210.03%
002700万憬能源7.4241.18-0.06-0.80%846630.03%
002205国统股份14.69-11.36-0.12-0.81%1122165.090.06%
000972*ST中基3.52-8.19-0.03-0.85%7655270.220.10%
600089特变电工27.8326.43-0.24-0.86%4564012727.240.09%
300106西部牧业11.52-21.38-0.10-0.86%3457397.850.16%
600251冠农股份10.3136.46-0.09-0.87%2054212.560.03%
600778友好集团7.68390.76-0.08-1.03%10461802.230.34%
600084中信尼雅7.06668.51-0.26-3.55%11656833.950.10%

转至德展健康（000813）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。