|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天奥电子(002935)四川省上涨家数:98下跌家数:68平均涨幅:+0.85%平均换手:4.82%总成交额:831.97亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688319 | 欧林生物 | 24.02 | 245.86 | +3.52 | +17.17% | 172076.2 | 38305.98 | 4.24% | | 300502 | 新易盛 | 236.56 | 57.53 | +31.66 | +15.45% | 601120 | 1352860 | 6.79% | | 688513 | 苑东生物 | 63.78 | 50.31 | +6.47 | +11.29% | 88426.23 | 53768.37 | 5.01% | | 601208 | 东材科技 | 17.90 | 73.00 | +1.63 | +10.02% | 1021108 | 178698.1 | 11.27% | | 870199 | 倍益康 | 47.34 | 146.91 | +2.90 | +6.53% | 85998 | 38904.73 | 23.12% | | 300547 | 川环科技 | 42.37 | 45.27 | +2.43 | +6.08% | 382359 | 157216.6 | 21.45% | | 688506 | 百利天恒 | 312.56 | -68.52 | +16.31 | +5.51% | 13497.64 | 41758.55 | 1.31% | | 300535 | 达威股份 | 22.68 | -172.10 | +1.18 | +5.49% | 100982 | 22446.91 | 13.21% | | 002773 | 康弘药业 | 44.49 | 33.65 | +2.31 | +5.48% | 101837 | 44712.03 | 1.48% | | 603809 | 豪能股份 | 16.29 | 40.47 | +0.84 | +5.44% | 520398 | 84035.01 | 6.05% | | 301117 | 佳缘科技 | 42.63 | 428.80 | +1.95 | +4.79% | 306665 | 131704 | 38.60% | | 688553 | 汇宇制药-W | 22.30 | 37.29 | +0.99 | +4.65% | 100884.9 | 22148.01 | 2.94% | | 002926 | 华西证券 | 10.37 | 30.16 | +0.39 | +3.91% | 1019530 | 104979.2 | 3.88% | | 301286 | 侨源股份 | 28.32 | 63.88 | +1.02 | +3.74% | 58643 | 16609.56 | 3.64% | | 688302 | 海创药业-U | 60.29 | -32.38 | +2.15 | +3.70% | 41974.12 | 25132.38 | 5.15% | | 300841 | 康华生物 | 89.79 | 43.23 | +3.02 | +3.48% | 84583 | 74334.5 | 7.11% | | 600392 | 盛和资源 | 22.33 | 66.22 | +0.72 | +3.33% | 1877608 | 414254.8 | 10.71% | | 300540 | 蜀道装备 | 17.86 | 60.51 | +0.57 | +3.30% | 121752 | 21629.65 | 5.98% | | 300696 | 爱乐达 | 31.79 | -592.04 | +0.99 | +3.21% | 288424 | 91647.96 | 17.09% | | 688311 | 盟升电子 | 43.04 | -27.28 | +1.24 | +2.97% | 89761.4 | 39104.44 | 5.35% | | 002651 | 利君股份 | 13.70 | 128.65 | +0.39 | +2.93% | 714224 | 98096.45 | 12.63% | | 688708 | 佳驰科技 | 79.11 | 67.89 | +2.11 | +2.74% | 24993.37 | 19757.55 | 6.51% | | 002386 | 天原股份 | 5.39 | -15.43 | +0.14 | +2.67% | 333425 | 17885.04 | 2.56% | | 600603 | ST广物 | 8.61 | 20.14 | +0.22 | +2.62% | 169410 | 14467.29 | 1.42% | | 300249 | 依米康 | 18.35 | -94.74 | +0.46 | +2.57% | 757244 | 137292.3 | 20.27% | | 300434 | 金石亚药 | 10.87 | 67.39 | +0.27 | +2.55% | 272505 | 29163.36 | 8.13% | | 600109 | 国金证券 | 9.72 | 19.13 | +0.24 | +2.53% | 1081755 | 104589.4 | 2.91% | | 300492 | 华图山鼎 | 62.89 | 121.41 | +1.54 | +2.51% | 14087 | 8784.86 | 0.72% | | 688117 | 圣诺生物 | 41.00 | 79.99 | +0.95 | +2.37% | 79355.68 | 32214.79 | 5.04% | | 002366 | 融发核电 | 8.24 | -1733.07 | +0.19 | +2.36% | 1841836 | 150848.6 | 15.04% | | 301596 | 瑞迪智驱 | 92.28 | 71.40 | +2.10 | +2.33% | 27061 | 24732.98 | 7.81% | | 301050 | 雷电微力 | 54.43 | 42.58 | +1.20 | +2.25% | 102936 | 55496.43 | 4.95% | | 000558 | 天府文旅 | 5.72 | -317.78 | +0.12 | +2.14% | 1584446 | 89638.85 | 12.30% | | 688070 | 纵横股份 | 55.54 | -140.26 | +1.15 | +2.11% | 21059.7 | 11716.34 | 2.40% | | 300440 | 运达科技 | 14.24 | 112.18 | +0.29 | +2.08% | 177510 | 25259.21 | 4.01% | | 300471 | 厚普股份 | 11.86 | -86.82 | +0.24 | +2.07% | 247803 | 29441.25 | 6.76% | | 002190 | 成飞集成 | 37.18 | -193.89 | +0.71 | +1.95% | 305614 | 113935.2 | 8.52% | | 688222 | 成都先导 | 22.70 | 138.44 | +0.42 | +1.89% | 163457.6 | 36740.06 | 4.08% | | 600331 | 宏达股份 | 10.60 | 4950.49 | +0.19 | +1.83% | 453509 | 47725.5 | 2.23% | | 300127 | 银河磁体 | 30.34 | 66.90 | +0.54 | +1.81% | 143255 | 43079.13 | 6.21% | | 000688 | 国城矿业 | 14.63 | 33.21 | +0.25 | +1.74% | 128591 | 18692.77 | 1.14% | | 002422 | 科伦药业 | 36.95 | 23.68 | +0.53 | +1.46% | 161472 | 59356.26 | 1.24% | | 600391 | 航发科技 | 31.49 | 139.51 | +0.45 | +1.45% | 168784 | 53029.5 | 5.11% | | 002272 | 川润股份 | 14.14 | -54.52 | +0.19 | +1.36% | 1114957 | 156033.4 | 28.83% | | 688629 | 华丰科技 | 60.08 | 7476.57 | +0.79 | +1.33% | 192986.3 | 115546.5 | 10.62% | | 002357 | 富临运业 | 10.32 | 23.51 | +0.13 | +1.28% | 126377 | 12996.93 | 4.03% | | 600378 | 昊华科技 | 28.21 | 33.97 | +0.34 | +1.22% | 309084 | 88833.56 | 2.88% | | 688696 | 极米科技 | 108.50 | 45.08 | +1.30 | +1.21% | 10618.93 | 11534.68 | 1.52% | | 301213 | 观想科技 | 69.29 | -653.46 | +0.81 | +1.18% | 35457 | 24473.24 | 6.86% | | 688053 | 思科瑞 | 36.38 | -117.82 | +0.40 | +1.11% | 30714.26 | 11116.95 | 3.07% | | 600558 | 大西洋 | 5.57 | 30.13 | +0.06 | +1.09% | 288793 | 16027.72 | 3.22% | | 300467 | 迅游科技 | 23.13 | 289.78 | +0.24 | +1.05% | 107237 | 24804.8 | 6.36% | | 000803 | 山高环能 | 7.30 | 105.68 | +0.07 | +0.97% | 176248 | 12806.23 | 3.83% | | 600828 | 茂业商业 | 4.20 | -1047.07 | +0.04 | +0.96% | 393183 | 16648.95 | 2.27% | | 301233 | 盛帮股份 | 60.73 | 33.69 | +0.57 | +0.95% | 24595 | 15086.4 | 12.35% | | 002978 | 安宁股份 | 30.04 | 16.65 | +0.27 | +0.91% | 58692 | 17554.94 | 1.59% | | 600839 | 四川长虹 | 10.06 | 53.17 | +0.08 | +0.80% | 1685334 | 169375 | 3.65% | | 301515 | 港通医疗 | 23.90 | 451.50 | +0.19 | +0.80% | 39303 | 9275.34 | 6.17% | | 002023 | 海特高新 | 11.36 | 131.58 | +0.09 | +0.80% | 187535 | 21297.77 | 2.53% | | 002935 | 天奥电子 | 16.60 | 105.27 | +0.13 | +0.79% | 74798 | 12389.32 | 1.80% | | 300432 | 富临精工 | 14.20 | 50.49 | +0.11 | +0.78% | 862708.9 | 122228.5 | 5.10% | | 000810 | 创维数字 | 11.86 | 90.30 | +0.09 | +0.76% | 170458 | 20140.73 | 1.54% | | 301592 | 六九一二 | 159.88 | 135.50 | +1.18 | +0.74% | 12458 | 19882.57 | 7.12% | | 002777 | 久远银海 | 20.13 | 108.92 | +0.14 | +0.70% | 143690 | 28974.91 | 3.55% | | 301239 | 普瑞眼科 | 43.03 | -70.36 | +0.28 | +0.65% | 23516 | 10103.65 | 1.57% | | 002977 | 天箭科技 | 40.45 | 189.14 | +0.26 | +0.65% | 63315 | 25681.21 | 9.50% | | 300092 | 科新机电 | 13.61 | 21.93 | +0.08 | +0.59% | 83796 | 11340.27 | 3.99% | | 300019 | 硅宝科技 | 21.29 | 31.19 | +0.12 | +0.57% | 154102 | 32529.56 | 4.46% | | 001337 | 四川黄金 | 23.65 | 37.16 | +0.13 | +0.55% | 61039 | 14380.42 | 2.12% | | 600779 | 水井坊 | 41.99 | 15.22 | +0.21 | +0.50% | 42245 | 17649.98 | 0.87% | | 300865 | 大宏立 | 33.62 | 3929.68 | +0.16 | +0.48% | 29044 | 9758.271 | 4.27% | | 000710 | 贝瑞基因 | 14.74 | -25.16 | +0.07 | +0.48% | 225486 | 33070.65 | 6.90% | | 000757 | 浩物股份 | 5.03 | 939.94 | +0.02 | +0.40% | 137405 | 6907.53 | 2.58% | | 002258 | 利尔化学 | 12.09 | 30.19 | +0.04 | +0.33% | 113930 | 13753.6 | 1.43% | | 688297 | 中无人机 | 56.30 | -3772.14 | +0.17 | +0.30% | 114566.1 | 64346.8 | 1.70% | | 000568 | 泸州老窖 | 125.76 | 13.72 | +0.33 | +0.26% | 90706 | 113560 | 0.62% | | 603027 | 千禾味业 | 11.92 | 23.51 | +0.03 | +0.25% | 103005 | 12250.04 | 1.07% | | 000586 | 汇源通信 | 12.52 | -507.55 | +0.03 | +0.24% | 90345 | 11323.24 | 4.67% | | 833230 | 欧康医药 | 16.81 | 109.22 | +0.04 | +0.24% | 16576 | 2775.841 | 3.55% | | 300470 | 中密控股 | 38.62 | 19.88 | +0.08 | +0.21% | 28229 | 10899.75 | 1.43% | | 600702 | 舍得酒业 | 53.61 | 126.11 | +0.11 | +0.21% | 60142 | 32082.15 | 1.81% | | 000510 | 新金路 | 5.20 | -93.46 | +0.01 | +0.19% | 358513 | 18553.79 | 5.91% | | 002697 | 红旗连锁 | 5.74 | 14.58 | +0.01 | +0.17% | 550427 | 31615.61 | 4.81% | | 000801 | 四川九洲 | 17.33 | 98.59 | +0.03 | +0.17% | 278354 | 48083.19 | 2.72% | | 003023 | 彩虹集团 | 23.60 | 24.04 | +0.04 | +0.17% | 92193 | 21608.79 | 8.77% | | 001288 | 运机集团 | 22.55 | 31.98 | +0.03 | +0.13% | 43043 | 9703.8 | 2.84% | | 000876 | 新希望 | 9.73 | 15.36 | +0.01 | +0.10% | 259811 | 25205 | 0.58% | | 603327 | 福蓉科技 | 10.00 | 85.20 | +0.01 | +0.10% | 126161 | 12592 | 1.26% | | 603317 | 天味食品 | 11.25 | 22.89 | +0.01 | +0.09% | 43537 | 4883.18 | 0.41% | | 000888 | 峨眉山A | 13.76 | 32.45 | +0.01 | +0.07% | 108896 | 14983.65 | 2.07% | | 300414 | 中光防雷 | 14.53 | 599.56 | +0.01 | +0.07% | 270529 | 39601.96 | 8.63% | | 600353 | 旭光电子 | 15.51 | 119.90 | +0.01 | +0.06% | 1001444 | 157451.9 | 12.08% | | 300504 | 天邑股份 | 16.31 | -64.96 | +0.01 | +0.06% | 41986 | 6848.24 | 1.92% | | 688776 | 国光电气 | 88.35 | 470.04 | +0.05 | +0.06% | 15638.86 | 13855.92 | 1.44% | | 300987 | 川网传媒 | 19.39 | 137.74 | +0.01 | +0.05% | 67286 | 13068.34 | 3.88% | | 600137 | 浪莎股份 | 20.36 | 70.76 | +0.01 | +0.05% | 28184 | 5707.83 | 2.90% | | 833943 | 优机股份 | 28.32 | 33.56 | +0.01 | +0.04% | 22393 | 6323.733 | 4.32% | | 920008 | 成电光信 | 39.25 | 90.90 | +0.01 | +0.03% | 28390 | 11137.68 | 8.56% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | 0.00 | 0.00% | 156940 | 11077.93 | 0.53% | | 000858 | 五粮液 | 123.19 | 14.64 | 0.00 | 0.00% | 155823 | 191629.5 | 0.40% | | 600880 | 博瑞传播 | 5.17 | 384.20 | 0.00 | 0.00% | 214450 | 11091.07 | 1.96% | | 002259 | 升达林业 | 4.18 | 163.23 | 0.00 | 0.00% | 92417 | 3845.28 | 1.23% | | 601107 | 四川成渝 | 5.61 | 11.26 | 0.00 | 0.00% | 97479 | 5467.34 | 0.45% | | 002312 | 川发龙蟒 | 11.27 | 39.97 | 0.00 | 0.00% | 227771 | 25628.24 | 1.30% | | 300370 | 安控科技 | 3.08 | -47.37 | 0.00 | 0.00% | 333812 | 10325.33 | 2.52% | | 688636 | 智明达 | 38.45 | 115.05 | 0.00 | 0.00% | 51161.14 | 19757.21 | 3.05% | | 688511 | *ST天微 | 24.58 | -118.15 | 0.00 | 0.00% | 20786.64 | 5080.998 | 2.02% | | 603261 | *ST立航 | 21.57 | -18.97 | -0.01 | -0.05% | 9273 | 2008.17 | 1.20% | | 002246 | 北化股份 | 19.17 | 854.05 | -0.01 | -0.05% | 382708 | 73943.02 | 6.97% | | 600674 | 川投能源 | 15.45 | 15.98 | -0.01 | -0.06% | 142239 | 21990.05 | 0.29% | | 002818 | 富森美 | 12.03 | 13.83 | -0.01 | -0.08% | 21917 | 2638.74 | 0.73% | | 688283 | 坤恒顺维 | 29.42 | 107.69 | -0.03 | -0.10% | 8793.79 | 2595.7 | 1.03% | | 601811 | 新华文轩 | 15.56 | 12.01 | -0.02 | -0.13% | 14730 | 2295.26 | 0.19% | | 000731 | 四川美丰 | 7.12 | 21.65 | -0.01 | -0.14% | 77363 | 5511.79 | 1.38% | | 600875 | 东方电气 | 19.81 | 21.19 | -0.03 | -0.15% | 392247 | 77768.2 | 1.94% | | 300678 | 中科信息 | 37.90 | 2168.66 | -0.06 | -0.16% | 191125 | 71888.81 | 6.56% | | 600131 | 国网信通 | 18.00 | 30.14 | -0.03 | -0.17% | 82838 | 14932.06 | 0.69% | | 002253 | *ST智胜 | 10.17 | -29.81 | -0.02 | -0.20% | 34206 | 3477 | 1.65% | | 300820 | 英杰电气 | 49.90 | 37.70 | -0.10 | -0.20% | 26394 | 13148.4 | 2.38% | | 688737 | 中自科技 | 24.73 | -89.56 | -0.05 | -0.20% | 58741.99 | 14756.38 | 4.91% | | 000935 | 四川双马 | 19.55 | 35.77 | -0.04 | -0.20% | 113650 | 22244.7 | 1.49% | | 000628 | 高新发展 | 53.60 | 636.62 | -0.11 | -0.20% | 234490 | 125680.1 | 12.21% | | 000912 | 泸天化 | 4.52 | 88.94 | -0.01 | -0.22% | 162748 | 7360.4 | 1.04% | | 000790 | 华神科技 | 4.22 | -111.71 | -0.01 | -0.24% | 175591 | 7411.37 | 2.82% | | 600039 | 四川路桥 | 8.36 | 10.08 | -0.02 | -0.24% | 207620 | 17376.39 | 0.31% | | 601399 | 国机重装 | 3.37 | 56.01 | -0.01 | -0.30% | 743731.1 | 25072.24 | 1.03% | | 300463 | 迈克生物 | 12.64 | -189.38 | -0.04 | -0.32% | 102093 | 12903.64 | 2.08% | | 300425 | 中建环能 | 5.56 | 45.84 | -0.02 | -0.36% | 66509 | 3701.98 | 0.98% | | 000629 | 钒钛股份 | 2.73 | 213.14 | -0.01 | -0.36% | 746066 | 20467.39 | 0.80% | | 603477 | 巨星农牧 | 20.90 | 13.56 | -0.08 | -0.38% | 151866 | 31620.57 | 2.98% | | 000155 | 川能动力 | 10.31 | 34.73 | -0.04 | -0.39% | 174346 | 17990.78 | 0.94% | | 600979 | 广安爱众 | 5.01 | 27.50 | -0.02 | -0.40% | 161774 | 8091.56 | 1.31% | | 002268 | 电科网安 | 18.66 | 72.72 | -0.08 | -0.43% | 180858 | 33879.34 | 2.14% | | 301336 | 趣睡科技 | 57.13 | 74.12 | -0.26 | -0.45% | 14932 | 8563.311 | 4.91% | | 002798 | 帝欧家居 | 6.54 | -5.47 | -0.03 | -0.46% | 85362 | 5596.22 | 2.10% | | 002539 | 云图控股 | 10.30 | 14.72 | -0.05 | -0.48% | 241282 | 24795.11 | 2.73% | | 600101 | 明星电力 | 10.23 | 28.32 | -0.05 | -0.49% | 151983 | 15559.29 | 2.77% | | 603077 | 和邦生物 | 1.88 | 1170.09 | -0.01 | -0.53% | 497434 | 9380.569 | 0.56% | | 603333 | 尚纬股份 | 8.21 | 277.84 | -0.05 | -0.61% | 116942 | 9634.6 | 1.88% | | 002497 | 雅化集团 | 14.58 | 51.76 | -0.09 | -0.61% | 652055 | 95292.32 | 6.16% | | 600678 | 四川金顶 | 9.60 | 562.80 | -0.06 | -0.62% | 221767 | 21291.04 | 6.35% | | 300022 | 吉峰科技 | 8.83 | -150.12 | -0.06 | -0.67% | 169852 | 15019.42 | 3.44% | | 603759 | 海天股份 | 8.70 | 12.34 | -0.06 | -0.68% | 46100 | 4026.89 | 1.00% | | 603053 | 成都燃气 | 10.10 | 18.28 | -0.07 | -0.69% | 113484 | 11518.96 | 1.28% | | 002946 | 新乳业 | 17.01 | 25.19 | -0.12 | -0.70% | 72728 | 12349.18 | 0.85% | | 300101 | 振芯科技 | 24.74 | 429.61 | -0.18 | -0.72% | 167686 | 41327.76 | 2.96% | | 000593 | 德龙汇能 | 6.61 | 284.47 | -0.05 | -0.75% | 52602 | 3477.83 | 1.47% | | 300733 | 西菱动力 | 22.67 | 112.68 | -0.18 | -0.79% | 163419 | 36831.77 | 7.25% | | 002630 | ST华西 | 2.51 | -7.84 | -0.02 | -0.79% | 285447 | 7200.729 | 2.68% | | 600505 | 西昌电力 | 14.37 | 239.44 | -0.12 | -0.83% | 113177 | 16249.88 | 3.10% | | 600438 | 通威股份 | 20.18 | -10.27 | -0.18 | -0.88% | 604544 | 122075.2 | 1.34% | | 300559 | 佳发教育 | 12.69 | 255.75 | -0.12 | -0.94% | 81716 | 10374.36 | 2.63% | | 920029 | 开发科技 | 93.39 | 20.12 | -1.06 | -1.12% | 10535 | 9857.101 | 3.31% | | 000509 | 华塑控股 | 3.49 | -279.25 | -0.04 | -1.13% | 89277 | 3132.43 | 0.83% | | 603679 | 华体科技 | 16.56 | -37.65 | -0.20 | -1.19% | 95278 | 15933.32 | 5.78% | | 688709 | 成都华微 | 34.54 | 257.50 | -0.42 | -1.20% | 74320.52 | 25700.21 | 3.41% | | 600644 | 乐山电力 | 13.65 | 371.90 | -0.17 | -1.23% | 231759 | 31590.18 | 4.30% | | 002951 | 金时科技 | 15.21 | -261.03 | -0.19 | -1.23% | 53055 | 8080.94 | 1.31% | | 300366 | 创意信息 | 8.47 | -67.04 | -0.11 | -1.28% | 361811 | 30677.72 | 6.82% | | 301172 | 君逸数码 | 21.91 | 97.47 | -0.29 | -1.31% | 30452 | 6701.29 | 3.08% | | 688528 | 秦川物联 | 11.98 | -22.63 | -0.16 | -1.32% | 28665.23 | 3452.819 | 1.71% | | 002749 | 国光股份 | 15.65 | 19.20 | -0.23 | -1.45% | 44071 | 6896.58 | 0.97% | | 600793 | 宜宾纸业 | 25.45 | -37.39 | -0.38 | -1.47% | 68101 | 17378.07 | 3.85% | | 430425 | 乐创技术 | 23.40 | 79.31 | -0.36 | -1.52% | 29199 | 6852.715 | 4.93% | | 301256 | 华融化学 | 11.43 | 61.39 | -0.18 | -1.55% | 113517 | 12932.17 | 2.36% | | 300937 | 药易购 | 30.05 | -857.66 | -0.49 | -1.60% | 45294 | 13631.09 | 7.20% | | 300789 | 唐源电气 | 32.93 | 64.71 | -0.56 | -1.67% | 27438 | 9111.6 | 2.77% | | 002628 | 成都路桥 | 4.94 | -40.83 | -0.09 | -1.79% | 298530 | 14742.81 | 3.96% | | 601838 | 成都银行 | 18.40 | 5.99 | -0.37 | -1.97% | 311968 | 57803.42 | 0.74% | | 002480 | 新筑股份 | 7.19 | -15.60 | -0.15 | -2.04% | 238016 | 17165.21 | 3.10% | | 833781 | 瑞奇智造 | 11.64 | 103.89 | -0.25 | -2.10% | 50933 | 5976.53 | 4.99% | | 920027 | 交大铁发 | 32.32 | 64.44 | -0.80 | -2.42% | 76912 | 25546.81 | 29.27% | | 002466 | 天齐锂业 | 44.74 | -18.81 | -1.14 | -2.48% | 994336.9 | 444258.8 | 6.74% | | 002240 | 盛新锂能 | 18.28 | -26.45 | -0.47 | -2.51% | 755299.1 | 137399 | 8.72% | | 300780 | 德恩精工 | 21.07 | -24.89 | -0.81 | -3.70% | 250482 | 52842.45 | 23.29% |
|