|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智能自控(002877)江苏省上涨家数:303下跌家数:389平均涨幅:-0.02%平均换手:3.13%总成交额:2257.25亿元 更新时间：2026-02-10 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300528 | 幸福蓝海 | 29.20 | -86.02 | +4.65 | +18.94% | 772331.1 | 207523.4 | 20.73% | | 300931 | 通用电梯 | 13.12 | -47.65 | +1.52 | +13.10% | 249437 | 31115.15 | 13.00% | | 002455 | 百川股份 | 13.48 | 743.62 | +1.23 | +10.04% | 88068 | 11871.6 | 1.70% | | 603968 | 醋化股份 | 14.25 | -85.23 | +1.30 | +10.04% | 155932 | 21449.7 | 7.63% | | 000681 | 视觉中国 | 30.49 | 191.12 | +2.77 | +9.99% | 1418163 | 416160.8 | 20.97% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 77752 | 19351.91 | 3.21% | | 920533 | 骏创科技 | 30.30 | 147.28 | +2.18 | +7.75% | 63873 | 19062.31 | 8.75% | | 688147 | 微导纳米 | 78.53 | 111.62 | +5.65 | +7.75% | 106801.3 | 81347.55 | 2.32% | | 600487 | 亨通光电 | 41.62 | 36.28 | +2.93 | +7.57% | 1682535 | 683284 | 6.88% | | 920299 | 灿能电力 | 26.26 | 88.29 | +1.71 | +6.97% | 77934 | 19973.12 | 17.55% | | 300912 | 凯龙高科 | 43.84 | -26.88 | +2.68 | +6.51% | 372890 | 165125.4 | 43.39% | | 603163 | 圣晖集成 | 119.14 | 87.63 | +7.28 | +6.51% | 41715 | 48386.93 | 4.17% | | 002947 | 恒铭达 | 48.23 | 22.31 | +2.81 | +6.19% | 139311 | 65797.99 | 7.23% | | 605376 | 博迁新材 | 110.11 | 187.07 | +6.08 | +5.84% | 114093 | 121741.9 | 4.36% | | 002438 | 江苏神通 | 19.46 | 32.77 | +1.03 | +5.59% | 1120800 | 224626.5 | 23.90% | | 605288 | 凯迪股份 | 141.92 | 226.26 | +7.42 | +5.52% | 9302 | 12811.88 | 1.33% | | 300211 | *ST亿通 | 9.09 | -99.31 | +0.45 | +5.21% | 75034 | 6754.51 | 2.51% | | 002645 | 华宏科技 | 16.22 | -62.93 | +0.78 | +5.05% | 286195 | 45442.45 | 5.12% | | 002445 | 中南文化 | 2.94 | 67.15 | +0.14 | +5.00% | 2035692 | 59551.68 | 8.60% | | 300196 | 长海股份 | 17.49 | 21.68 | +0.82 | +4.92% | 215667 | 37438.43 | 8.73% | | 002519 | 银河电子 | 9.89 | -12.85 | +0.46 | +4.88% | 2682728 | 264839.7 | 23.98% | | 002080 | 中材科技 | 41.18 | 39.19 | +1.91 | +4.86% | 491677 | 201130.1 | 2.93% | | 600959 | 江苏有线 | 4.60 | 50.45 | +0.21 | +4.78% | 2379470 | 110185.5 | 4.76% | | 002491 | 通鼎互联 | 9.95 | 3269.41 | +0.44 | +4.63% | 2168857 | 214757.3 | 18.44% | | 300881 | 盛德鑫泰 | 46.09 | 27.47 | +1.95 | +4.42% | 39323 | 17587.08 | 6.85% | | 001400 | 江顺科技 | 115.56 | 62.48 | +4.78 | +4.31% | 22584 | 25168.06 | 15.06% | | 688702 | 盛科通信-U | 145.83 | 3456.13 | +5.99 | +4.28% | 68231.38 | 100247.9 | 3.36% | | 300819 | 聚杰微纤 | 43.83 | 110.72 | +1.74 | +4.13% | 75276 | 32316.49 | 5.59% | | 603381 | 永臻股份 | 27.48 | 70.95 | +1.09 | +4.13% | 176846 | 48708.28 | 12.44% | | 688377 | 迪威尔 | 43.11 | 75.26 | +1.66 | +4.00% | 21340.74 | 9127.021 | 1.10% | | 002478 | 常宝股份 | 10.45 | 15.30 | +0.40 | +3.98% | 354633 | 36656.13 | 4.91% | | 002150 | 正泰电源 | 27.83 | 40.75 | +1.06 | +3.96% | 276384 | 77061.65 | 7.71% | | 300091 | *ST金灵 | 3.17 | -3.27 | +0.12 | +3.93% | 719086 | 22885.01 | 4.83% | | 002009 | 天奇股份 | 33.90 | -105.00 | +1.28 | +3.92% | 978084 | 332727.3 | 27.62% | | 301266 | 宇邦新材 | 51.43 | 125.86 | +1.88 | +3.79% | 74320 | 37058.32 | 7.12% | | 301045 | 天禄科技 | 40.89 | 139.14 | +1.45 | +3.68% | 37293 | 15059.64 | 5.83% | | 300165 | ST天瑞 | 5.48 | -29.61 | +0.19 | +3.59% | 117680 | 6363.78 | 2.80% | | 688221 | 前沿生物-U | 24.14 | -53.91 | +0.83 | +3.56% | 105015.2 | 25160.66 | 2.80% | | 000700 | 模塑科技 | 15.83 | 31.43 | +0.54 | +3.53% | 927516 | 146127.1 | 10.10% | | 301389 | 隆扬电子 | 50.16 | 127.78 | +1.68 | +3.47% | 79577 | 40445.3 | 9.41% | | 300855 | 图南股份 | 39.92 | 119.32 | +1.33 | +3.45% | 89099 | 35550.12 | 3.16% | | 688266 | 泽璟制药-U | 96.01 | -190.59 | +3.19 | +3.44% | 33658.54 | 32243.55 | 1.27% | | 603286 | 日盈电子 | 72.22 | -509.32 | +2.39 | +3.42% | 52142 | 37283.83 | 4.52% | | 600522 | 中天科技 | 24.25 | 28.88 | +0.79 | +3.37% | 1722249 | 414150.3 | 5.05% | | 301122 | 采纳股份 | 31.95 | 1003.62 | +1.04 | +3.36% | 39857 | 12943.5 | 5.27% | | 605588 | 冠石科技 | 58.63 | -93.42 | +1.73 | +3.04% | 17683 | 10384.39 | 2.42% | | 601928 | 凤凰传媒 | 10.38 | 13.51 | +0.30 | +2.98% | 434996 | 44716.63 | 1.71% | | 002384 | 东山精密 | 77.11 | 113.76 | +2.20 | +2.94% | 446476 | 346105.5 | 3.22% | | 300190 | 维尔利 | 4.66 | -5.32 | +0.13 | +2.87% | 242992 | 11178.97 | 2.88% | | 300292 | 吴通控股 | 5.03 | 64.68 | +0.14 | +2.86% | 854584.9 | 42931.1 | 7.66% | | 605298 | 必得科技 | 42.83 | 104.50 | +1.19 | +2.86% | 13646 | 5798.89 | 0.73% | | 301160 | 翔楼新材 | 64.72 | 33.47 | +1.78 | +2.83% | 28092 | 18194.8 | 3.80% | | 603776 | 永安行 | 18.36 | -47.83 | +0.50 | +2.80% | 58652 | 10686.14 | 2.09% | | 688069 | 德林海 | 26.21 | -43.11 | +0.71 | +2.78% | 12347.93 | 3202.659 | 1.09% | | 002127 | 南极电商 | 3.34 | -33.06 | +0.09 | +2.77% | 767336 | 25555.38 | 3.85% | | 603922 | 金鸿顺 | 21.72 | 197.16 | +0.58 | +2.74% | 48315 | 10387.33 | 2.70% | | 002387 | 维信诺 | 9.13 | -5.47 | +0.24 | +2.70% | 293676 | 26954.36 | 2.11% | | 300031 | 宝通科技 | 23.59 | 54.57 | +0.62 | +2.70% | 148904 | 34911.65 | 4.23% | | 301220 | 亚香股份 | 38.37 | 32.89 | +0.99 | +2.65% | 14836 | 5650.8 | 1.91% | | 002576 | 通达动力 | 18.67 | 36.38 | +0.48 | +2.64% | 63282 | 11723.25 | 3.91% | | 603626 | 科森科技 | 27.34 | -42.42 | +0.69 | +2.59% | 632068 | 171010.5 | 11.39% | | 605167 | 利柏特 | 17.88 | 36.80 | +0.45 | +2.58% | 45203 | 7976.47 | 1.01% | | 603259 | 药明康德 | 101.20 | 20.14 | +2.50 | +2.53% | 375801 | 378383 | 1.52% | | 603629 | 利通电子 | 51.89 | 72.47 | +1.28 | +2.53% | 400354 | 205932.6 | 15.59% | | 002547 | 春兴精工 | 4.07 | -20.65 | +0.10 | +2.52% | 503494 | 20343.46 | 4.56% | | 600486 | 扬农化工 | 74.59 | 24.55 | +1.79 | +2.46% | 48070 | 35787.95 | 1.19% | | 603005 | 晶方科技 | 32.26 | 61.51 | +0.76 | +2.41% | 627779 | 202679.6 | 9.63% | | 688698 | 伟创电气 | 94.69 | 78.19 | +2.23 | +2.41% | 44412.79 | 41755.81 | 2.08% | | 688700 | 东威科技 | 41.04 | 142.01 | +0.94 | +2.34% | 66794.26 | 27444.45 | 2.24% | | 300421 | 力星股份 | 29.23 | 153.03 | +0.66 | +2.31% | 204152 | 59179.26 | 8.86% | | 300660 | 江苏雷利 | 53.82 | 75.59 | +1.21 | +2.30% | 82695 | 44266.44 | 1.85% | | 002685 | 华东重机 | 7.34 | 57.24 | +0.16 | +2.23% | 378792 | 27852.94 | 3.76% | | 603125 | 常青科技 | 18.36 | 49.24 | +0.40 | +2.23% | 41221 | 7479.649 | 4.07% | | 603188 | 亚邦股份 | 6.00 | -14.89 | +0.13 | +2.21% | 813464 | 48488.64 | 14.27% | | 688192 | 迪哲医药-U | 54.55 | -29.22 | +1.18 | +2.21% | 19358.21 | 10599.74 | 0.42% | | 605133 | 嵘泰股份 | 32.95 | 50.30 | +0.70 | +2.17% | 74920 | 24816.97 | 2.66% | | 000738 | 航发控制 | 27.56 | 69.39 | +0.56 | +2.07% | 683282 | 188908.4 | 5.20% | | 688096 | 京源环保 | 9.45 | -118.71 | +0.19 | +2.05% | 64156.39 | 6074.104 | 2.72% | | 600105 | 永鼎股份 | 28.50 | 125.05 | +0.57 | +2.04% | 1807595 | 511384.3 | 12.36% | | 002553 | 南方精工 | 27.56 | 28.27 | +0.55 | +2.04% | 101326 | 27904.34 | 4.04% | | 605058 | 澳弘电子 | 31.70 | 30.62 | +0.63 | +2.03% | 24061 | 7636.66 | 1.68% | | 603007 | *ST花王 | 6.07 | -7.03 | +0.12 | +2.02% | 148227 | 8960.19 | 2.13% | | 002484 | 江海股份 | 29.87 | 36.55 | +0.59 | +2.02% | 238496 | 72013.53 | 2.91% | | 688503 | 聚和材料 | 91.00 | 93.36 | +1.77 | +1.98% | 265922.1 | 235760.4 | 13.24% | | 002514 | 宝馨科技 | 5.66 | -6.21 | +0.11 | +1.98% | 595812 | 34122.61 | 10.75% | | 688300 | 联瑞新材 | 62.78 | 52.91 | +1.21 | +1.97% | 35642.71 | 22295.39 | 1.48% | | 603366 | 日出东方 | 10.07 | 45.04 | +0.19 | +1.92% | 271946 | 27189.67 | 3.34% | | 300169 | 天晟新材 | 6.97 | -15.13 | +0.13 | +1.90% | 260013 | 17981.15 | 8.62% | | 301061 | 匠心家居 | 90.18 | 21.69 | +1.68 | +1.90% | 5368 | 4790.33 | 0.37% | | 603036 | 如通股份 | 21.31 | 38.12 | +0.39 | +1.86% | 49747 | 10654.71 | 2.41% | | 920790 | 联迪信息 | 34.22 | 422.64 | +0.62 | +1.85% | 17173 | 5874.52 | 3.16% | | 002262 | 恩华药业 | 23.77 | 19.64 | +0.43 | +1.84% | 79664 | 18869.31 | 0.90% | | 688166 | 博瑞医药 | 47.11 | 321.09 | +0.85 | +1.84% | 52769.87 | 24840.3 | 1.25% | | 300680 | 隆盛科技 | 52.13 | 42.24 | +0.93 | +1.82% | 55794 | 29005.5 | 3.17% | | 002585 | 双星新材 | 7.31 | -21.22 | +0.13 | +1.81% | 288296 | 21000.79 | 3.25% | | 002349 | 精华制药 | 7.88 | 29.08 | +0.14 | +1.81% | 200879 | 15775.35 | 2.47% | | 688225 | 亚信安全 | 20.85 | -45.81 | +0.37 | +1.81% | 62385.34 | 13043.89 | 1.56% | | 688017 | 绿的谐波 | 230.20 | 463.75 | +4.08 | +1.80% | 75577.62 | 173036.7 | 4.12% | | 603380 | 易德龙 | 38.59 | 27.97 | +0.68 | +1.79% | 14599 | 5603.31 | 0.91% | | 603179 | 新泉股份 | 86.13 | 48.09 | +1.50 | +1.77% | 128013 | 109181.6 | 2.51% | | 300836 | 佰奥智能 | 60.90 | 94.17 | +1.06 | +1.77% | 9747 | 5863.08 | 1.54% | | 002315 | 焦点科技 | 49.45 | 30.77 | +0.85 | +1.75% | 84290 | 41524.39 | 4.17% | | 600276 | 恒瑞医药 | 58.44 | 51.94 | +0.99 | +1.72% | 569227 | 331654.5 | 0.89% | | 603359 | 东珠生态 | 7.10 | -4.70 | +0.12 | +1.72% | 174433 | 12327.63 | 3.91% | | 601890 | 亚星锚链 | 11.29 | 36.10 | +0.19 | +1.71% | 457682 | 51416.4 | 4.77% | | 002747 | 埃斯顿 | 24.42 | -29.76 | +0.41 | +1.71% | 164661 | 40058.6 | 2.10% | | 601100 | 恒立液压 | 123.95 | 59.27 | +2.08 | +1.71% | 85330 | 105319.2 | 0.64% | | 002623 | 亚玛顿 | 31.49 | -39.25 | +0.52 | +1.68% | 304200 | 95542.69 | 15.31% | | 688001 | 华兴源创 | 32.95 | -49.76 | +0.54 | +1.67% | 31041.57 | 10300.42 | 0.70% | | 688450 | 光格科技 | 31.54 | -26.19 | +0.51 | +1.64% | 9246.108 | 2892.884 | 1.89% | | 301611 | 珂玛科技 | 129.55 | 171.32 | +2.05 | +1.61% | 90563 | 114797.4 | 6.18% | | 603985 | 恒润股份 | 17.07 | -25153.04 | +0.27 | +1.61% | 272425 | 46370.35 | 6.18% | | 603680 | 今创集团 | 15.28 | 23.73 | +0.24 | +1.60% | 36064 | 5461.96 | 0.46% | | 301557 | 常友科技 | 96.79 | 47.11 | +1.49 | +1.56% | 6542 | 6283.29 | 5.90% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 777214 | 20453.2 | 1.72% | | 002079 | 苏州固锝 | 11.98 | 100.31 | +0.17 | +1.44% | 1262871 | 151342.5 | 15.59% | | 688093 | 世华科技 | 35.47 | 24.83 | +0.50 | +1.43% | 17221.13 | 6108.38 | 0.66% | | 603876 | 鼎胜新材 | 18.61 | 45.12 | +0.26 | +1.42% | 337189 | 62471.44 | 3.63% | | 002796 | 世嘉科技 | 44.06 | 853.72 | +0.61 | +1.40% | 163173 | 71073.39 | 7.17% | | 688286 | 敏芯股份 | 78.30 | 88.85 | +1.06 | +1.37% | 16321.43 | 12911.69 | 2.91% | | 688488 | 艾迪药业 | 17.13 | -82.75 | +0.23 | +1.36% | 58371.39 | 10042.73 | 1.39% | | 003032 | *ST传智 | 6.79 | -27.00 | +0.09 | +1.34% | 46913 | 3167.05 | 1.70% | | 688720 | 艾森股份 | 74.48 | 148.77 | +0.98 | +1.33% | 47768.84 | 36550.17 | 8.47% | | 003043 | 华亚智能 | 53.31 | 112.11 | +0.70 | +1.33% | 24027 | 12794.77 | 2.87% | | 300295 | 三六五网 | 12.26 | -27.84 | +0.16 | +1.32% | 51198 | 6265.79 | 3.06% | | 300346 | 南大光电 | 55.31 | 124.86 | +0.72 | +1.32% | 473659 | 264333 | 7.22% | | 301215 | 中汽股份 | 7.10 | 45.91 | +0.09 | +1.28% | 126574 | 8959.09 | 0.96% | | 300563 | 神宇股份 | 37.69 | 104.82 | +0.47 | +1.26% | 68449 | 26005.74 | 5.34% | | 300600 | 国瑞科技 | 14.57 | -81.90 | +0.18 | +1.25% | 62357 | 9087.72 | 2.12% | | 002530 | 金财互联 | 10.58 | 182.54 | +0.13 | +1.24% | 159576 | 16846.48 | 2.30% | | 920593 | 鼎智科技 | 34.26 | 189.68 | +0.42 | +1.24% | 21751 | 7426.336 | 1.35% | | 300258 | 精锻科技 | 13.51 | 58.34 | +0.16 | +1.20% | 103000 | 13832.52 | 1.81% | | 300905 | 宝丽迪 | 37.30 | 47.88 | +0.43 | +1.17% | 53256 | 20245.83 | 3.83% | | 300826 | 测绘股份 | 17.35 | 196.73 | +0.20 | +1.17% | 28317 | 4901.63 | 1.67% | | 300580 | 贝斯特 | 24.48 | 40.97 | +0.28 | +1.16% | 58657 | 14312.42 | 1.24% | | 688029 | 南微医学 | 82.79 | 25.44 | +0.94 | +1.15% | 12110.97 | 9953.232 | 0.64% | | 603699 | 纽威股份 | 57.52 | 30.94 | +0.65 | +1.14% | 40698 | 23410.62 | 0.54% | | 603387 | 基蛋生物 | 8.90 | 21.62 | +0.10 | +1.14% | 71194 | 6326.59 | 1.40% | | 603203 | 快克智能 | 38.30 | 39.21 | +0.43 | +1.14% | 22878 | 8739.25 | 0.92% | | 301339 | 通行宝 | 15.15 | 41.73 | +0.17 | +1.13% | 40428 | 6097.23 | 2.41% | | 301098 | 金埔园林 | 9.86 | -20.45 | +0.11 | +1.13% | 47653 | 4685.44 | 3.18% | | 301258 | 富士莱 | 35.03 | 42.28 | +0.39 | +1.13% | 8754 | 3055.82 | 0.98% | | 601975 | 招商南油 | 3.73 | 14.40 | +0.04 | +1.08% | 1218273 | 44728.28 | 2.60% | | 002635 | 安洁科技 | 14.25 | 66.66 | +0.15 | +1.06% | 60849 | 8689.58 | 1.54% | | 603206 | 嘉环科技 | 17.24 | 106.46 | +0.18 | +1.06% | 21031 | 3618.43 | 0.69% | | 300507 | 苏奥传感 | 9.58 | 67.40 | +0.10 | +1.05% | 118584 | 11306.12 | 1.53% | | 300305 | 裕兴股份 | 6.81 | -6.68 | +0.07 | +1.04% | 75131 | 5109.01 | 2.34% | | 688329 | 艾隆科技 | 26.29 | 387.80 | +0.27 | +1.04% | 13798.83 | 3619.557 | 1.79% | | 688186 | 广大特材 | 22.55 | 22.26 | +0.23 | +1.03% | 45035.76 | 10121.95 | 1.61% | | 605319 | 无锡振华 | 25.75 | 20.22 | +0.26 | +1.02% | 71919 | 18262.06 | 2.39% | | 600128 | 苏豪弘业 | 11.89 | 64.10 | +0.12 | +1.02% | 48489 | 5732.5 | 1.96% | | 002708 | 光洋股份 | 13.89 | 104.91 | +0.14 | +1.02% | 97756 | 13562.51 | 1.89% | | 002463 | 沪电股份 | 72.31 | 40.26 | +0.72 | +1.01% | 368164 | 267058.6 | 1.91% | | 600377 | 宁沪高速 | 12.25 | 13.23 | +0.12 | +0.99% | 78049 | 9502.689 | 0.21% | | 688515 | 裕太微-U | 118.15 | -49.95 | +1.15 | +0.98% | 10476.23 | 12340.38 | 2.10% | | 300420 | 五洋自控 | 4.14 | -127.72 | +0.04 | +0.98% | 297671 | 12287.91 | 2.67% | | 301012 | 扬电科技 | 28.54 | 109.31 | +0.27 | +0.96% | 64279 | 18356.56 | 3.26% | | 688510 | 航亚科技 | 40.43 | 93.98 | +0.38 | +0.95% | 76719.53 | 31134.96 | 2.96% | | 001234 | 泰慕士 | 28.23 | 77.41 | +0.26 | +0.93% | 9121 | 2562.67 | 1.00% | | 688558 | 国盛智科 | 32.68 | 29.00 | +0.29 | +0.90% | 8297.62 | 2701.937 | 0.63% | | 603136 | 天目湖 | 12.49 | 32.92 | +0.11 | +0.89% | 45384 | 5613.78 | 1.68% | | 601009 | 南京银行 | 11.36 | 6.44 | +0.10 | +0.89% | 393338 | 44534.96 | 0.32% | | 300240 | 飞力达 | 8.11 | -3719.39 | +0.07 | +0.87% | 61848 | 4995.59 | 1.70% | | 301290 | 东星医疗 | 29.31 | -137.49 | +0.25 | +0.86% | 17232 | 5046.73 | 2.53% | | 603937 | 丽岛新材 | 13.11 | -60.02 | +0.11 | +0.85% | 24938 | 3264.82 | 1.19% | | 000425 | 徐工机械 | 11.96 | 21.29 | +0.10 | +0.84% | 748144.9 | 88604.09 | 0.83% | | 600400 | 红豆股份 | 2.42 | -12.05 | +0.02 | +0.83% | 390942 | 9465.3 | 1.71% | | 605258 | 协和电子 | 33.97 | 43.08 | +0.28 | +0.83% | 13679 | 4657.09 | 1.55% | | 605286 | 同力天启 | 38.92 | 29.82 | +0.32 | +0.83% | 7359 | 2864.24 | 0.44% | | 603528 | 多伦科技 | 9.83 | -125.07 | +0.08 | +0.82% | 76031 | 7466.58 | 1.08% | | 301115 | 联检科技 | 18.44 | 110.71 | +0.15 | +0.82% | 34791 | 6460.3 | 2.85% | | 300284 | 苏交科 | 7.45 | 61.40 | +0.06 | +0.81% | 86208 | 6431.1 | 0.72% | | 603519 | 立霸股份 | 13.73 | 21.91 | +0.11 | +0.81% | 22537 | 3095.34 | 0.85% | | 301155 | 海力风电 | 72.52 | 48.37 | +0.58 | +0.81% | 23193 | 16721.72 | 1.88% | | 688178 | 万德斯 | 25.18 | -18.46 | +0.20 | +0.80% | 6675.77 | 1673.622 | 0.79% | | 600794 | 保税科技 | 3.84 | 54.39 | +0.03 | +0.79% | 119344 | 4572.52 | 0.99% | | 301186 | 超达装备 | 50.25 | 31.06 | +0.39 | +0.78% | 7737 | 3862.05 | 1.02% | | 003015 | 日久光电 | 16.79 | 53.59 | +0.13 | +0.78% | 62524 | 10530.16 | 2.53% | | 688218 | 江苏北人 | 22.34 | 647.16 | +0.17 | +0.77% | 13280.53 | 2956.618 | 1.12% | | 300339 | 润和软件 | 50.01 | 308.74 | +0.38 | +0.77% | 163663 | 81837.54 | 2.10% | | 301202 | 朗威股份 | 42.80 | 63.73 | +0.32 | +0.75% | 27226 | 11850.85 | 7.32% | | 002293 | 罗莱生活 | 10.71 | 17.46 | +0.08 | +0.75% | 65963 | 6998.689 | 0.80% | | 600406 | 国电南瑞 | 25.76 | 25.90 | +0.19 | +0.74% | 524834 | 134373.8 | 0.66% | | 603416 | 信捷电气 | 56.44 | 37.83 | +0.41 | +0.73% | 18159 | 10225.94 | 1.30% | | 002652 | 扬子新材 | 4.26 | -105.37 | +0.03 | +0.71% | 172446 | 7346.68 | 3.37% | | 603097 | 江苏华辰 | 36.13 | 58.93 | +0.25 | +0.70% | 36233 | 13027.46 | 2.26% | | 300907 | 康平科技 | 31.10 | 44.77 | +0.21 | +0.68% | 10073 | 3123.87 | 1.05% | | 301502 | 华阳智能 | 47.66 | 82.32 | +0.32 | +0.68% | 6166 | 2937.86 | 2.61% | | 002172 | 澳洋健康 | 4.47 | 81.50 | +0.03 | +0.68% | 179108 | 8030.4 | 2.34% | | 300806 | 斯迪克 | 53.96 | 527.37 | +0.36 | +0.67% | 208795 | 113014.3 | 6.60% | | 600908 | 无锡银行 | 6.06 | 5.74 | +0.04 | +0.66% | 122844 | 7415.11 | 0.61% | | 688656 | 浩欧博 | 143.24 | 249.60 | +0.94 | +0.66% | 5124.55 | 7342.797 | 0.81% | | 002550 | 千红制药 | 7.94 | 23.65 | +0.05 | +0.63% | 104621 | 8305.79 | 1.11% | | 300192 | 科德教育 | 20.86 | 52.30 | +0.13 | +0.63% | 102780 | 21404.04 | 3.17% | | 603276 | 恒兴新材 | 18.41 | 93.71 | +0.11 | +0.60% | 13385 | 2462.25 | 1.77% | | 603283 | 赛腾股份 | 48.70 | 27.51 | +0.29 | +0.60% | 93804 | 45896.2 | 3.46% | | 300575 | 中旗股份 | 6.73 | -20.95 | +0.04 | +0.60% | 107617 | 7228.4 | 3.14% | | 603660 | 苏州科达 | 10.39 | -30.13 | +0.06 | +0.58% | 118136 | 12122.15 | 2.07% | | 600862 | 中航高科 | 26.15 | 34.79 | +0.15 | +0.58% | 299367 | 78098.77 | 2.15% | | 301030 | 仕净科技 | 15.74 | -2.79 | +0.09 | +0.58% | 234853 | 37996.88 | 11.62% | | 301587 | 中瑞股份 | 25.12 | 80.23 | +0.14 | +0.56% | 18097 | 4524.88 | 2.46% | | 300354 | 东华测试 | 43.20 | 48.15 | +0.24 | +0.56% | 11283 | 4869.48 | 1.39% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 124474 | 2250.31 | 1.12% | | 301195 | 北路智控 | 36.42 | 29.05 | +0.20 | +0.55% | 13261 | 4832.64 | 1.51% | | 002182 | 宝武镁业 | 18.24 | 193.88 | +0.10 | +0.55% | 195841 | 35465.51 | 2.26% | | 920100 | 三协电机 | 66.06 | 80.95 | +0.36 | +0.55% | 7269 | 4798.1 | 4.25% | | 000890 | 法尔胜 | 5.51 | -26.46 | +0.03 | +0.55% | 163877 | 9038.9 | 3.91% | | 002692 | 远程股份 | 5.66 | 59.58 | +0.03 | +0.53% | 107091 | 6074.98 | 1.49% | | 603915 | 国茂股份 | 17.25 | 41.90 | +0.09 | +0.52% | 44787 | 7705.94 | 0.68% | | 688758 | 赛分科技 | 19.29 | 64.85 | +0.10 | +0.52% | 21485.93 | 4135.668 | 0.72% | | 000919 | 金陵药业 | 7.78 | 150.68 | +0.04 | +0.52% | 97104 | 7546.07 | 1.56% | | 688046 | 药康生物 | 17.64 | 50.09 | +0.09 | +0.51% | 29596.56 | 5219.018 | 0.72% | | 000570 | 苏常柴Ａ | 6.12 | 259.84 | +0.03 | +0.49% | 108280 | 6624.73 | 1.95% | | 603955 | 大千生态 | 28.80 | -169.32 | +0.14 | +0.49% | 9295 | 2686 | 0.68% | | 600919 | 江苏银行 | 10.48 | 5.62 | +0.05 | +0.48% | 577053 | 60487.58 | 0.31% | | 002966 | 苏州银行 | 8.39 | 6.99 | +0.04 | +0.48% | 223732 | 18679.37 | 0.51% | | 603879 | 永悦科技 | 6.44 | -16.42 | +0.03 | +0.47% | 80451 | 5189.73 | 2.24% | | 300717 | 华信新材 | 21.85 | 39.41 | +0.10 | +0.46% | 15766 | 3438.73 | 1.55% | | 300725 | 药石科技 | 41.72 | 48.50 | +0.19 | +0.46% | 54843 | 22855.45 | 2.71% | | 300549 | 优德精密 | 19.77 | 271.47 | +0.09 | +0.46% | 19424 | 3825.06 | 1.92% | | 688633 | 星球石墨 | 25.57 | 28.16 | +0.11 | +0.43% | 5810.68 | 1491.206 | 0.40% | | 300651 | 金陵体育 | 26.07 | 91.39 | +0.11 | +0.42% | 37470 | 9760.649 | 4.29% | | 600889 | 南京化纤 | 16.65 | -17.85 | +0.07 | +0.42% | 33242 | 5540.41 | 0.91% | | 301591 | 肯特股份 | 48.21 | 56.41 | +0.20 | +0.42% | 17574 | 8452.24 | 5.18% | | 301260 | 格力博 | 16.97 | -792.23 | +0.07 | +0.41% | 15674 | 2658.1 | 0.77% | | 603406 | 天富龙 | 39.11 | 34.54 | +0.16 | +0.41% | 11241 | 4392.53 | 3.07% | | 000626 | 远大控股 | 7.78 | -20.37 | +0.03 | +0.39% | 41252 | 3200.65 | 0.82% | | 603339 | 四方科技 | 14.04 | 27.83 | +0.05 | +0.36% | 26177 | 3673.12 | 0.85% | | 688531 | 日联科技 | 73.25 | 74.38 | +0.25 | +0.34% | 14781 | 10819.31 | 1.38% | | 002091 | 江苏国泰 | 8.86 | 12.50 | +0.03 | +0.34% | 123287 | 10909.25 | 0.77% | | 600287 | 苏豪时尚 | 6.11 | 107.42 | +0.02 | +0.33% | 38483 | 2352.43 | 0.88% | | 300873 | 海晨股份 | 24.64 | 20.31 | +0.08 | +0.33% | 22494 | 5549.3 | 1.35% | | 301226 | 祥明智能 | 31.58 | 120.37 | +0.10 | +0.32% | 9977 | 3145.43 | 0.92% | | 603666 | 亿嘉和 | 31.70 | -36.15 | +0.10 | +0.32% | 26478 | 8397.38 | 1.29% | | 002722 | 物产金轮 | 16.10 | 25.23 | +0.05 | +0.31% | 25223 | 4059.86 | 1.13% | | 300500 | 启迪设计 | 12.98 | -58.32 | +0.04 | +0.31% | 22520 | 2926.85 | 1.34% | | 301310 | 鑫宏业 | 39.44 | 46.96 | +0.12 | +0.31% | 9003 | 3547.18 | 1.79% | | 002245 | 蔚蓝锂芯 | 16.83 | 27.00 | +0.05 | +0.30% | 177212 | 29771.69 | 1.63% | | 002040 | 南京港 | 10.31 | 29.68 | +0.03 | +0.29% | 62295 | 6394.88 | 1.28% | | 002309 | 中利集团 | 3.44 | -12.02 | +0.01 | +0.29% | 3392227 | 117554.7 | 14.60% | | 603326 | 我乐家居 | 10.36 | 18.51 | +0.03 | +0.29% | 23890 | 2473.1 | 0.75% | | 601128 | 常熟银行 | 7.38 | 5.83 | +0.02 | +0.27% | 222886 | 16405.27 | 0.67% | | 600099 | 林海股份 | 11.39 | 120.44 | +0.03 | +0.26% | 28960 | 3292.91 | 1.32% | | 603299 | 苏盐井神 | 11.42 | 17.05 | +0.03 | +0.26% | 57275 | 6486.39 | 0.74% | | 000551 | 创元科技 | 15.30 | 28.80 | +0.04 | +0.26% | 124645 | 19064.94 | 2.58% | | 301170 | 锡南科技 | 30.66 | 27.29 | +0.08 | +0.26% | 7423 | 2276.62 | 2.21% | | 920699 | 海达尔 | 50.53 | 29.01 | +0.13 | +0.26% | 1458 | 741.8175 | 0.70% | | 688013 | 天臣医疗 | 43.09 | 43.13 | +0.11 | +0.26% | 9620.229 | 4149.492 | 1.19% | | 603090 | 宏盛股份 | 71.81 | 108.85 | +0.18 | +0.25% | 28719 | 20456.56 | 2.87% | | 688566 | 吉贝尔 | 28.73 | 23.71 | +0.07 | +0.24% | 9745.41 | 2799.918 | 0.49% | | 600389 | 江山股份 | 24.82 | 22.36 | +0.06 | +0.24% | 60054 | 14860.1 | 1.39% | | 603312 | 西典新能 | 46.66 | 25.67 | +0.11 | +0.24% | 8394 | 3915.86 | 1.65% | | 603375 | 盛景微 | 38.47 | 167.36 | +0.09 | +0.23% | 8921 | 3439.79 | 1.40% | | 603530 | 神马电力 | 47.58 | 55.19 | +0.11 | +0.23% | 26224 | 12401.49 | 0.61% | | 603486 | 科沃斯 | 71.86 | 25.86 | +0.16 | +0.22% | 33210 | 23847.51 | 0.58% | | 603787 | 新日股份 | 13.57 | 53.47 | +0.03 | +0.22% | 16827 | 2279.79 | 0.73% | | 301101 | 明月镜片 | 40.84 | 43.57 | +0.09 | +0.22% | 19193 | 7822.42 | 1.01% | | 603912 | 佳力图 | 9.26 | -249.83 | +0.02 | +0.22% | 136826 | 12737.16 | 2.53% | | 688588 | 凌志软件 | 14.42 | 59.33 | +0.03 | +0.21% | 30104.6 | 4343.308 | 0.75% | | 601456 | 国联民生 | 9.85 | 31.71 | +0.02 | +0.20% | 190691 | 18781.1 | 0.44% | | 920089 | 禾昌聚合 | 20.10 | 19.04 | +0.04 | +0.20% | 11608 | 2326.085 | 1.24% | | 603028 | 赛福天 | 10.13 | -18.17 | +0.02 | +0.20% | 45511 | 4596.5 | 1.60% | | 688711 | 宏微科技 | 30.88 | -500.68 | +0.06 | +0.19% | 36970.87 | 11392.14 | 1.73% | | 603928 | 兴业股份 | 15.99 | 53.73 | +0.03 | +0.19% | 27503 | 4409.99 | 1.05% | | 301106 | 骏成科技 | 33.40 | 35.47 | +0.06 | +0.18% | 7506 | 2503.22 | 0.74% | | 300644 | 南京聚隆 | 33.78 | 28.98 | +0.06 | +0.18% | 18449 | 6225.24 | 2.12% | | 301088 | 戎美股份 | 17.00 | 46.09 | +0.03 | +0.18% | 11229 | 1908.14 | 0.60% | | 002631 | 德尔未来 | 5.89 | -27.80 | +0.01 | +0.17% | 94633 | 5572.8 | 1.25% | | 688295 | 中复神鹰 | 30.13 | -510.58 | +0.05 | +0.17% | 34455.65 | 10352.98 | 0.38% | | 300584 | 海辰药业 | 44.56 | 119.41 | +0.07 | +0.16% | 26408 | 11795.26 | 3.22% | | 603221 | 爱丽家居 | 13.13 | 48.69 | +0.02 | +0.15% | 29030 | 3818.14 | 1.20% | | 603351 | 威尔药业 | 28.14 | 25.82 | +0.04 | +0.14% | 5711 | 1607.85 | 0.42% | | 688337 | 普源精电 | 42.37 | 112.79 | +0.06 | +0.14% | 36127.91 | 15062.4 | 1.94% | | 300670 | 大烨智能 | 7.09 | -34.99 | +0.01 | +0.14% | 54515 | 3871.95 | 2.43% | | 002778 | 中晟高科 | 21.91 | -38.17 | +0.03 | +0.14% | 17342 | 3815.66 | 1.41% | | 603035 | 常熟汽饰 | 15.32 | 14.46 | +0.02 | +0.13% | 32309 | 4953.92 | 0.88% | | 688697 | 纽威数控 | 15.43 | 23.22 | +0.02 | +0.13% | 19663.4 | 3036.727 | 0.43% | | 600746 | 江苏索普 | 7.79 | 69.16 | +0.01 | +0.13% | 54647 | 4241.76 | 0.47% | | 605099 | 共创草坪 | 40.58 | 25.81 | +0.05 | +0.12% | 13270 | 5383.33 | 0.33% | | 002221 | 东华能源 | 8.29 | 33.68 | +0.01 | +0.12% | 76338 | 6316.9 | 0.52% | | 000936 | 华西股份 | 8.39 | 24.34 | +0.01 | +0.12% | 139954 | 11739.01 | 1.58% | | 601007 | 金陵饭店 | 8.40 | 109.82 | +0.01 | +0.12% | 82088 | 6861.06 | 2.10% | | 603400 | 华之杰 | 58.83 | 36.26 | +0.07 | +0.12% | 4221 | 2476.74 | 2.11% | | 300655 | 晶瑞电材 | 17.18 | -355.24 | +0.02 | +0.12% | 342766 | 59185.29 | 3.21% | | 301386 | 未来电器 | 27.06 | 39.08 | +0.03 | +0.11% | 29612 | 8024.07 | 6.90% | | 688232 | 新点软件 | 28.41 | 82.02 | +0.03 | +0.11% | 38168.85 | 10993.75 | 1.19% | | 301006 | 迈拓股份 | 18.97 | 29.95 | +0.02 | +0.11% | 15767 | 2983.42 | 1.88% | | 605333 | 沪光股份 | 29.34 | 20.73 | +0.03 | +0.10% | 12989 | 3813.73 | 0.30% | | 001236 | 弘业期货 | 10.16 | 660.76 | +0.01 | +0.10% | 41859 | 4249.51 | 0.55% | | 300466 | 赛摩智能 | 10.20 | -71.44 | +0.01 | +0.10% | 55731 | 5693.83 | 1.24% | | 600513 | 联环药业 | 21.19 | -138.73 | +0.02 | +0.09% | 72634 | 15484.36 | 2.54% | | 300331 | 苏大维格 | 45.23 | -190.23 | +0.04 | +0.09% | 69832 | 31830.34 | 3.32% | | 301072 | 中捷精工 | 24.41 | -49.13 | +0.02 | +0.08% | 8286 | 2019.82 | 1.23% | | 300610 | 晨化股份 | 12.38 | 38.01 | +0.01 | +0.08% | 29698 | 3687.06 | 1.84% | | 688755 | 汉邦科技 | 40.48 | 49.74 | +0.03 | +0.07% | 2404.74 | 974.0403 | 1.37% | | 603890 | 春秋电子 | 15.07 | 22.80 | +0.01 | +0.07% | 76610 | 11588.8 | 1.68% | | 001205 | 盛航股份 | 16.28 | 40.44 | +0.01 | +0.06% | 23367 | 3806.85 | 1.46% | | 688076 | ST诺泰 | 34.67 | 21.97 | +0.02 | +0.06% | 16706.94 | 5808.956 | 0.53% | | 603201 | 常润股份 | 17.69 | 13.10 | +0.01 | +0.06% | 8289 | 1466.8 | 0.44% | | 920735 | 德源药业 | 35.53 | 18.89 | +0.02 | +0.06% | 10328 | 3669.377 | 1.00% | | 603829 | 洛凯股份 | 26.07 | 42.73 | +0.01 | +0.04% | 116930 | 30403.78 | 6.28% | | 688690 | 纳微科技 | 28.32 | 76.96 | +0.01 | +0.04% | 32524.76 | 9235.255 | 0.81% | | 300926 | 博俊科技 | 29.81 | 14.84 | +0.01 | +0.03% | 40200 | 12025.76 | 1.35% | | 000518 | *ST四环 | 2.59 | -24.67 | 0.00 | 0.00% | 58293 | 1516.6 | 0.57% | | 600327 | 大东方 | 4.70 | 258.65 | 0.00 | 0.00% | 81320 | 3811.3 | 0.92% | | 600533 | 栖霞建设 | 2.76 | -3.84 | 0.00 | 0.00% | 127064 | 3513.34 | 1.21% | | 600854 | 春兰股份 | 5.43 | 23.63 | 0.00 | 0.00% | 51590 | 2802.64 | 0.99% | | 002239 | 奥特佳 | 3.22 | 84.51 | 0.00 | 0.00% | 549125 | 17708.86 | 1.68% | | 002367 | 康力电梯 | 8.32 | 16.74 | 0.00 | 0.00% | 169043 | 14236.09 | 2.13% | | 002426 | 胜利精密 | 4.06 | -17.66 | 0.00 | 0.00% | 1308443 | 53198.74 | 3.85% | | 300172 | 中电环保 | 5.85 | 50.43 | 0.00 | 0.00% | 144948 | 8498.8 | 2.77% | | 300217 | 东方电热 | 6.28 | 49.21 | 0.00 | 0.00% | 829956 | 52287.29 | 6.76% | | 603828 | ST柯利达 | 6.86 | -38.14 | 0.00 | 0.00% | 22316 | 1533.49 | 0.37% | | 603990 | 麦迪科技 | 14.98 | -58.83 | 0.00 | 0.00% | 45721 | 6859.18 | 1.49% | | 603323 | 苏农银行 | 5.16 | 5.10 | 0.00 | 0.00% | 186660 | 9627.529 | 0.92% | | 603880 | 南卫股份 | 6.78 | -9.69 | 0.00 | 0.00% | 40831 | 2774.71 | 1.41% | | 600901 | 江苏金租 | 6.48 | 11.87 | 0.00 | 0.00% | 157140 | 10150.53 | 0.27% | | 603982 | 泉峰汽车 | 8.96 | -8.92 | 0.00 | 0.00% | 53091 | 4763.13 | 1.56% | | 688399 | 硕世生物 | 70.42 | -227.47 | 0.00 | 0.00% | 5183.33 | 3654.476 | 0.62% | | 603155 | 新亚强 | 17.18 | 57.62 | 0.00 | 0.00% | 11581 | 1992.16 | 0.37% | | 301003 | 江苏博云 | 48.48 | 38.67 | 0.00 | 0.00% | 9526 | 4609.24 | 1.27% | | 688055 | 龙腾光电 | 3.87 | -63.84 | 0.00 | 0.00% | 57030.31 | 2204.962 | 0.17% | | 301090 | 华润材料 | 7.67 | -27.43 | 0.00 | 0.00% | 56222 | 4300.87 | 0.38% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301229 | 纽泰格 | 20.12 | 94.48 | 0.00 | 0.00% | 15486 | 3121.45 | 1.20% | | 600925 | 苏能股份 | 4.71 | 101.02 | 0.00 | 0.00% | 78953 | 3705.84 | 0.49% | | 001324 | 长青科技 | 19.60 | 56.18 | 0.00 | 0.00% | 16001 | 3135.63 | 1.96% | | 920050 | 爱舍伦 | 36.77 | 27.64 | 0.00 | 0.00% | 3971 | 1460.67 | 2.19% | | 688631 | 莱斯信息 | 69.09 | 177.53 | -0.01 | -0.01% | 7812.599 | 5415.532 | 1.20% | | 603988 | 中电电机 | 29.74 | 164.55 | -0.01 | -0.03% | 45345 | 13535.8 | 1.93% | | 688257 | 新锐股份 | 51.79 | 61.86 | -0.02 | -0.04% | 47202.59 | 24627.15 | 1.87% | | 300598 | 诚迈科技 | 44.82 | -87.19 | -0.03 | -0.07% | 30855 | 13812.71 | 1.42% | | 600557 | 康缘药业 | 14.81 | 29.80 | -0.01 | -0.07% | 43605 | 6459.52 | 0.77% | | 300694 | 蠡湖股份 | 13.14 | 90.98 | -0.01 | -0.08% | 42007 | 5523.09 | 1.94% | | 603819 | 神力股份 | 12.78 | 105.70 | -0.01 | -0.08% | 19887 | 2543.78 | 0.91% | | 603370 | 华新精科 | 49.86 | 49.12 | -0.04 | -0.08% | 10262 | 5104.69 | 2.99% | | 301023 | 奕帆传动 | 47.23 | 45.71 | -0.04 | -0.08% | 20027 | 9473.97 | 4.79% | | 688211 | 中科微至 | 33.44 | -17.43 | -0.03 | -0.09% | 2877.22 | 963.181 | 0.22% | | 603358 | 华达科技 | 51.13 | 57.44 | -0.05 | -0.10% | 61151 | 30817.16 | 1.36% | | 603707 | 健友股份 | 9.98 | 24.81 | -0.01 | -0.10% | 109681 | 10960.11 | 0.68% | | 600562 | 国睿科技 | 29.05 | 56.90 | -0.03 | -0.10% | 57556 | 16713.3 | 0.46% | | 300631 | 久吾高科 | 28.91 | 44.49 | -0.03 | -0.10% | 17189 | 4989.01 | 1.43% | | 603205 | 健尔康 | 28.48 | 43.06 | -0.03 | -0.11% | 4803 | 1368.07 | 1.16% | | 301180 | 万祥科技 | 18.36 | -260.07 | -0.02 | -0.11% | 22809 | 4207.46 | 1.39% | | 300782 | 卓胜微 | 75.60 | -208.12 | -0.09 | -0.12% | 47883 | 36248.19 | 1.07% | | 688182 | 灿勤科技 | 32.66 | 139.00 | -0.04 | -0.12% | 28381.74 | 9295.745 | 0.71% | | 002608 | 江苏国信 | 7.75 | 8.26 | -0.01 | -0.13% | 122386 | 9499.93 | 0.32% | | 688113 | 联测科技 | 44.77 | 28.07 | -0.06 | -0.13% | 8281.18 | 3710.991 | 1.29% | | 603111 | 康尼机电 | 7.11 | 16.86 | -0.01 | -0.14% | 34089 | 2423.2 | 0.40% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.01 | -0.14% | 73014 | 5164.33 | 1.27% | | 920002 | 万达轴承 | 103.15 | 77.92 | -0.15 | -0.15% | 3668 | 3785.374 | 1.17% | | 605218 | 伟时电子 | 19.83 | 86.31 | -0.03 | -0.15% | 12983 | 2585.39 | 0.61% | | 688496 | 清越科技 | 6.55 | -46.07 | -0.01 | -0.15% | 42598.34 | 2781.484 | 1.79% | | 002391 | 长青股份 | 6.44 | -37.52 | -0.01 | -0.16% | 74351 | 4808.68 | 1.60% | | 603688 | 石英股份 | 42.36 | 147.26 | -0.07 | -0.16% | 99575 | 42115.87 | 1.84% | | 300936 | 中英科技 | 42.29 | -894.45 | -0.07 | -0.17% | 9316 | 3961.65 | 1.96% | | 688030 | 山石网科 | 17.89 | -24.16 | -0.03 | -0.17% | 18861.04 | 3387.502 | 1.05% | | 301116 | 益客食品 | 11.73 | -16.00 | -0.02 | -0.17% | 29134 | 3417.98 | 0.65% | | 301418 | 协昌科技 | 39.83 | 186.99 | -0.07 | -0.18% | 4991 | 1996.96 | 1.70% | | 301626 | 苏州天脉 | 175.49 | 108.22 | -0.31 | -0.18% | 9267 | 16363.35 | 1.76% | | 603066 | 音飞储存 | 11.22 | 501.84 | -0.02 | -0.18% | 21038 | 2362.99 | 0.72% | | 600713 | 南京医药 | 5.58 | 13.76 | -0.01 | -0.18% | 96367 | 5371.09 | 0.75% | | 300809 | 华辰装备 | 38.67 | 207.57 | -0.07 | -0.18% | 18812 | 7292.41 | 1.25% | | 600282 | 南钢股份 | 5.52 | 12.68 | -0.01 | -0.18% | 330086 | 18061.75 | 0.54% | | 603291 | 联合水务 | 10.93 | 56.85 | -0.02 | -0.18% | 85708 | 9329.46 | 6.60% | | 688022 | 瀚川智能 | 16.34 | -3.85 | -0.03 | -0.18% | 23807.08 | 3889.814 | 1.35% | | 300320 | 海达股份 | 10.80 | 30.65 | -0.02 | -0.18% | 142522 | 15515.06 | 2.94% | | 301360 | 荣旗科技 | 84.22 | 141.74 | -0.16 | -0.19% | 10904 | 9164.02 | 4.28% | | 920006 | 晟楠科技 | 26.31 | -247.41 | -0.05 | -0.19% | 6793 | 1792.139 | 1.42% | | 300429 | 强力新材 | 14.95 | -44.52 | -0.03 | -0.20% | 131477 | 19777.13 | 3.30% | | 603137 | 恒尚节能 | 14.73 | 50.91 | -0.03 | -0.20% | 8714 | 1286.04 | 1.18% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | -0.02 | -0.21% | 11096 | 1047.882 | 1.50% | | 300697 | 电工合金 | 17.59 | 45.82 | -0.04 | -0.23% | 99659 | 17734.03 | 3.01% | | 688580 | 伟思医疗 | 56.67 | 43.09 | -0.13 | -0.23% | 7800.24 | 4412.163 | 0.81% | | 603307 | 扬州金泉 | 42.55 | 24.01 | -0.10 | -0.23% | 4284 | 1820.77 | 2.52% | | 600268 | 国电南自 | 12.58 | 28.63 | -0.03 | -0.24% | 151174 | 19022.27 | 1.50% | | 920663 | 明阳科技 | 16.67 | 30.23 | -0.04 | -0.24% | 3136 | 521.9596 | 0.49% | | 600475 | 华光环能 | 20.76 | 34.98 | -0.05 | -0.24% | 116247 | 23923 | 1.23% | | 688381 | 帝奥微 | 24.76 | -68.33 | -0.06 | -0.24% | 25960.43 | 6461.697 | 1.36% | | 002090 | 金智科技 | 12.34 | 60.16 | -0.03 | -0.24% | 74107 | 9167.48 | 1.87% | | 300201 | 海伦哲 | 8.20 | 30.99 | -0.02 | -0.24% | 211678 | 17468.37 | 2.11% | | 002866 | 传艺科技 | 19.90 | -113.68 | -0.05 | -0.25% | 85603 | 17112.53 | 4.72% | | 002395 | 双象股份 | 19.70 | 9.24 | -0.05 | -0.25% | 27367 | 5379.93 | 1.02% | | 002380 | 科远智慧 | 30.57 | 23.64 | -0.08 | -0.26% | 30095 | 9202.89 | 2.12% | | 603248 | 锡华科技 | 22.91 | 52.85 | -0.06 | -0.26% | 18819 | 4303.74 | 2.72% | | 002483 | 润邦股份 | 7.41 | 14.46 | -0.02 | -0.27% | 70139 | 5207.52 | 0.79% | | 603158 | 腾龙股份 | 10.96 | 34.43 | -0.03 | -0.27% | 77697 | 8545.08 | 1.58% | | 688350 | 富淼科技 | 32.63 | 619.55 | -0.09 | -0.28% | 57317.75 | 19057.56 | 4.00% | | 300959 | 线上线下 | 93.50 | 350.80 | -0.26 | -0.28% | 18122 | 16920.46 | 3.46% | | 002976 | 瑞玛精密 | 28.67 | 3189.56 | -0.08 | -0.28% | 11511 | 3302.07 | 1.73% | | 600682 | 南京新百 | 7.16 | 43.60 | -0.02 | -0.28% | 102597 | 7346.48 | 0.88% | | 920003 | 中诚咨询 | 32.09 | 19.98 | -0.09 | -0.28% | 2252 | 724.6803 | 1.69% | | 920245 | 威博液压 | 28.22 | 82.50 | -0.08 | -0.28% | 1987 | 560.4818 | 0.52% | | 002559 | 亚威股份 | 10.44 | 76.31 | -0.03 | -0.29% | 81812 | 8540.88 | 1.62% | | 002877 | 智能自控 | 9.59 | 572.17 | -0.03 | -0.31% | 55497 | 5341.69 | 2.31% | | 920035 | 精创电气 | 38.23 | 37.44 | -0.12 | -0.31% | 2449 | 938.1358 | 1.88% | | 002787 | 华源控股 | 12.66 | 43.44 | -0.04 | -0.31% | 56141 | 7126.47 | 2.24% | | 301491 | 汉桑科技 | 56.78 | 33.54 | -0.18 | -0.32% | 6785 | 3858.37 | 2.37% | | 300522 | 世名科技 | 12.52 | 785.86 | -0.04 | -0.32% | 24214 | 3038.46 | 0.92% | | 301560 | 众捷汽车 | 37.28 | 50.95 | -0.12 | -0.32% | 10674 | 3987.71 | 4.39% | | 920149 | 旭杰科技 | 12.31 | -24.06 | -0.04 | -0.32% | 8829 | 1088.001 | 1.40% | | 301187 | 欧圣电气 | 24.54 | 31.39 | -0.08 | -0.32% | 9318 | 2294.9 | 0.37% | | 300933 | 中辰股份 | 9.19 | 235.13 | -0.03 | -0.33% | 157977 | 14672.93 | 2.89% | | 002546 | 新联电子 | 9.08 | 10.83 | -0.03 | -0.33% | 343919 | 31221.3 | 4.29% | | 920509 | 同惠电子 | 36.22 | 86.82 | -0.12 | -0.33% | 13095 | 4772.466 | 1.57% | | 600064 | 南京高科 | 8.89 | 6.62 | -0.03 | -0.34% | 84334 | 7486.08 | 0.49% | | 601199 | 江南水务 | 5.90 | 13.59 | -0.02 | -0.34% | 42804 | 2537.36 | 0.46% | | 688678 | 福立旺 | 23.21 | 275.90 | -0.08 | -0.34% | 51641.87 | 12020.39 | 1.87% | | 301179 | 泽宇智能 | 17.18 | 47.95 | -0.06 | -0.35% | 18280 | 3141.25 | 0.77% | | 600805 | 悦达投资 | 5.70 | 62.48 | -0.02 | -0.35% | 65641 | 3750.4 | 0.77% | | 601860 | 紫金银行 | 2.82 | 6.99 | -0.01 | -0.35% | 399128 | 11261.43 | 1.12% | | 002223 | 鱼跃医疗 | 39.39 | 22.69 | -0.14 | -0.35% | 44562 | 17480.81 | 0.47% | | 688478 | 晶升股份 | 39.06 | -454.46 | -0.14 | -0.36% | 14991.68 | 5866.804 | 1.45% | | 920946 | 森萱医药 | 11.03 | 34.61 | -0.04 | -0.36% | 16330 | 1805.57 | 0.38% | | 301518 | 长华化学 | 40.59 | 58.56 | -0.15 | -0.37% | 14596 | 5919.6 | 2.73% | | 920068 | 天工股份 | 18.88 | 114.68 | -0.07 | -0.37% | 12942 | 2439.442 | 2.06% | | 601990 | 南京证券 | 7.92 | 28.59 | -0.03 | -0.38% | 91873 | 7294.15 | 0.25% | | 605183 | 确成股份 | 20.96 | 15.60 | -0.08 | -0.38% | 11404 | 2395.48 | 0.28% | | 603722 | 阿科力 | 39.18 | -130.86 | -0.15 | -0.38% | 6450 | 2537.44 | 0.67% | | 301687 | 新广益 | 59.27 | 66.96 | -0.23 | -0.39% | 16415 | 9702.86 | 5.56% | | 300260 | 新莱应材 | 53.52 | 125.77 | -0.21 | -0.39% | 64440 | 34665.06 | 2.24% | | 688260 | 昀冢科技 | 29.90 | -18.88 | -0.12 | -0.40% | 21661.67 | 6538.516 | 1.81% | | 920339 | 恒太照明 | 9.84 | 35.37 | -0.04 | -0.40% | 4427 | 435.9614 | 0.29% | | 002409 | 雅克科技 | 90.02 | 46.62 | -0.37 | -0.41% | 66086 | 59506.44 | 2.07% | | 603183 | 建研院 | 4.81 | 59.13 | -0.02 | -0.41% | 86149 | 4170.21 | 1.73% | | 002839 | 张家港行 | 4.73 | 5.88 | -0.02 | -0.42% | 157706 | 7467.08 | 0.65% | | 002807 | 江阴银行 | 4.70 | 5.29 | -0.02 | -0.42% | 269667 | 12667.06 | 1.10% | | 688105 | 诺唯赞 | 21.05 | -282.51 | -0.09 | -0.43% | 7707.73 | 1629.393 | 0.19% | | 300856 | 科思股份 | 14.01 | 52.79 | -0.06 | -0.43% | 34659 | 4850.18 | 0.75% | | 603332 | 苏州龙杰 | 13.98 | 55.80 | -0.06 | -0.43% | 25369 | 3552.15 | 1.17% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.01 | -0.43% | 369854 | 8538.46 | 2.14% | | 301601 | 惠通科技 | 28.34 | 95.46 | -0.13 | -0.46% | 6988 | 1983.38 | 0.83% | | 301285 | 鸿日达 | 75.20 | -278.32 | -0.35 | -0.46% | 33776 | 25286.73 | 4.30% | | 601222 | 林洋能源 | 6.22 | 63.53 | -0.03 | -0.48% | 585802 | 36642.1 | 2.84% | | 301181 | 标榜股份 | 43.42 | 40.70 | -0.21 | -0.48% | 12062 | 5317.24 | 1.35% | | 688259 | 创耀科技 | 42.81 | 58.09 | -0.21 | -0.49% | 13954.51 | 6003.965 | 1.25% | | 300135 | 宝利国际 | 4.07 | 721.49 | -0.02 | -0.49% | 123622 | 5045.39 | 1.34% | | 301656 | 联合动力 | 26.37 | 54.88 | -0.13 | -0.49% | 21567 | 5695.34 | 1.29% | | 603906 | 龙蟠科技 | 18.17 | -28.09 | -0.09 | -0.49% | 54511 | 9915.94 | 0.96% | | 920641 | 格利尔 | 20.09 | 211.48 | -0.10 | -0.50% | 13099 | 2648.981 | 2.88% | | 603262 | 技源集团 | 27.94 | 72.42 | -0.14 | -0.50% | 9991 | 2798.72 | 2.50% | | 300709 | 精研科技 | 39.27 | 42.78 | -0.20 | -0.51% | 30691 | 12120.77 | 2.06% | | 000910 | 大亚圣象 | 7.81 | 54.72 | -0.04 | -0.51% | 44213 | 3475.44 | 0.81% | | 920720 | 吉冈精密 | 13.66 | 61.84 | -0.07 | -0.51% | 8986 | 1226.346 | 1.23% | | 600280 | 中央商场 | 3.85 | -24.70 | -0.02 | -0.52% | 298211 | 11502.62 | 2.64% | | 002075 | 沙钢股份 | 5.56 | 42.31 | -0.03 | -0.54% | 243571 | 13524.15 | 1.11% | | 002883 | 中设股份 | 11.11 | -49.10 | -0.06 | -0.54% | 33771 | 3766.6 | 2.20% | | 301272 | 英华特 | 44.01 | 65.09 | -0.24 | -0.54% | 5249 | 2317.61 | 1.68% | | 301078 | 孩子王 | 10.88 | 52.96 | -0.06 | -0.55% | 339927 | 36942.82 | 2.71% | | 301505 | 苏州规划 | 25.02 | 135.44 | -0.14 | -0.56% | 23598 | 5891.05 | 3.15% | | 920121 | 江天科技 | 42.25 | 25.81 | -0.24 | -0.56% | 2441 | 1033.621 | 2.05% | | 601008 | 连云港 | 5.28 | 42.67 | -0.03 | -0.56% | 61880 | 3275.01 | 0.50% | | 300382 | 斯莱克 | 13.89 | -83.90 | -0.08 | -0.57% | 81192 | 11311.73 | 1.25% | | 000581 | 威孚高科 | 20.78 | 13.09 | -0.12 | -0.57% | 52790 | 10989.06 | 0.66% | | 301238 | 瑞泰新材 | 20.62 | 285.65 | -0.12 | -0.58% | 35735 | 7381.07 | 0.49% | | 301287 | 康力源 | 46.18 | 32.37 | -0.27 | -0.58% | 5294 | 2456.41 | 3.11% | | 688800 | 瑞可达 | 81.71 | 55.59 | -0.48 | -0.58% | 35658.33 | 29571.53 | 1.73% | | 603041 | 美思德 | 13.44 | 77.74 | -0.08 | -0.59% | 28734 | 3869.32 | 1.57% | | 600250 | 南京商旅 | 11.52 | 140.19 | -0.07 | -0.60% | 54680 | 6290.05 | 1.76% | | 603488 | 展鹏科技 | 9.68 | -91.92 | -0.06 | -0.62% | 61430 | 5949.54 | 2.10% | | 603585 | 苏利股份 | 20.48 | 31.95 | -0.13 | -0.63% | 23420 | 4790.39 | 1.28% | | 601952 | 苏垦农发 | 9.32 | 23.20 | -0.06 | -0.64% | 85956 | 8012.19 | 0.62% | | 688657 | 浩辰软件 | 56.69 | 53.16 | -0.38 | -0.67% | 4974.78 | 2837.087 | 1.21% | | 605300 | 佳禾食品 | 11.91 | 198.36 | -0.08 | -0.67% | 37737 | 4489 | 0.83% | | 688535 | 华海诚科 | 123.42 | 470.30 | -0.83 | -0.67% | 18457.06 | 22826.63 | 3.52% | | 688106 | 金宏气体 | 22.27 | 100.57 | -0.15 | -0.67% | 51254.03 | 11430.11 | 1.06% | | 603344 | 星德胜 | 31.03 | 31.12 | -0.21 | -0.67% | 13509 | 4204.27 | 2.50% | | 920834 | 三维装备 | 14.65 | 39.70 | -0.10 | -0.68% | 4778 | 701.9853 | 0.76% | | 688258 | 卓易信息 | 139.05 | 210.82 | -0.95 | -0.68% | 44689.26 | 61909.09 | 5.14% | | 301010 | 晶雪节能 | 23.33 | 116.50 | -0.16 | -0.68% | 14328 | 3347.08 | 1.33% | | 920158 | 长江能科 | 15.95 | 50.17 | -0.11 | -0.68% | 9009 | 1440.897 | 2.36% | | 920802 | 保丽洁 | 15.94 | 54.54 | -0.11 | -0.69% | 5345 | 854.9377 | 2.42% | | 300761 | 立华股份 | 20.17 | 26.09 | -0.14 | -0.69% | 38009 | 7657.29 | 0.61% | | 688003 | 天准科技 | 76.17 | 120.15 | -0.53 | -0.69% | 15243.64 | 11619.11 | 0.78% | | 300664 | 鹏鹞环保 | 5.71 | 19.67 | -0.04 | -0.70% | 79861 | 4580.59 | 1.06% | | 601688 | 华泰证券 | 22.63 | 13.13 | -0.16 | -0.70% | 282888 | 64186.97 | 0.39% | | 301076 | 新瀚新材 | 43.78 | 116.52 | -0.31 | -0.70% | 27942 | 12245.99 | 2.54% | | 002394 | 联发股份 | 13.96 | 13.51 | -0.10 | -0.71% | 53569 | 7498.82 | 1.66% | | 920057 | 百甲科技 | 6.93 | -256.75 | -0.05 | -0.72% | 11578 | 804.9177 | 1.01% | | 688502 | 茂莱光学 | 360.39 | 335.47 | -2.63 | -0.72% | 4111.45 | 14895.48 | 2.45% | | 603273 | 天元智能 | 19.13 | 127.31 | -0.14 | -0.73% | 16511 | 3166.44 | 2.95% | | 002255 | 海陆重工 | 12.28 | 22.38 | -0.09 | -0.73% | 121893 | 15000.08 | 1.91% | | 688176 | 亚虹医药-U | 12.17 | -19.19 | -0.09 | -0.73% | 41414.48 | 5042.447 | 0.95% | | 601010 | 文峰股份 | 2.67 | 46.24 | -0.02 | -0.74% | 171018 | 4572.22 | 0.93% | | 301210 | 金杨精密 | 39.82 | 85.58 | -0.30 | -0.75% | 41792 | 16846.94 | 9.62% | | 000777 | 中核科技 | 25.08 | 42.70 | -0.19 | -0.75% | 61540 | 15441.95 | 1.61% | | 688371 | 菲沃泰 | 20.90 | 149.61 | -0.16 | -0.76% | 8119.52 | 1701.352 | 0.24% | | 688226 | 威腾电气 | 38.88 | -14603.89 | -0.30 | -0.77% | 17000.27 | 6612.198 | 0.90% | | 300385 | 雪浪环境 | 11.57 | -8.19 | -0.09 | -0.77% | 201552 | 23697.92 | 6.93% | | 688809 | 强一股份 | 335.00 | 123.37 | -2.62 | -0.78% | 12720.1 | 42436.69 | 5.22% | | 688273 | 麦澜德 | 44.50 | 43.84 | -0.35 | -0.78% | 8349.43 | 3719.237 | 2.27% | | 002333 | 罗普斯金 | 6.29 | 84.34 | -0.05 | -0.79% | 65192 | 4112 | 1.00% | | 603013 | 亚普股份 | 25.14 | 23.51 | -0.20 | -0.79% | 31159 | 7824.66 | 0.61% | | 600398 | 海澜之家 | 6.24 | 14.18 | -0.05 | -0.79% | 150258 | 9385.4 | 0.31% | | 300964 | 本川智能 | 58.50 | 126.86 | -0.47 | -0.80% | 13850 | 8134.96 | 2.48% | | 603693 | 江苏新能 | 12.44 | 28.94 | -0.10 | -0.80% | 66721 | 8357.26 | 0.75% | | 300402 | 宝色股份 | 22.10 | 90.41 | -0.18 | -0.81% | 35838 | 7933.38 | 1.47% | | 300304 | 云意电气 | 13.45 | 27.79 | -0.11 | -0.81% | 161429 | 21807.21 | 1.89% | | 002998 | 优彩资源 | 8.54 | 80.47 | -0.07 | -0.81% | 51643 | 4421.3 | 1.93% | | 300160 | 秀强股份 | 6.01 | 22.26 | -0.05 | -0.83% | 109137 | 6584.03 | 1.43% | | 688231 | 隆达股份 | 29.97 | 95.74 | -0.25 | -0.83% | 40209.04 | 12040.08 | 1.63% | | 688358 | 祥生医疗 | 35.46 | 29.23 | -0.30 | -0.84% | 11914.28 | 4239.295 | 1.06% | | 600710 | 苏美达 | 11.64 | 11.22 | -0.10 | -0.85% | 128287 | 14904.53 | 0.98% | | 300554 | 三超新材 | 25.55 | -25.68 | -0.22 | -0.85% | 24380 | 6247.45 | 3.08% | | 601500 | 通用股份 | 4.63 | 70.66 | -0.04 | -0.86% | 100061 | 4642.96 | 0.63% | | 300707 | 威唐工业 | 18.49 | 138.41 | -0.16 | -0.86% | 58295 | 10845.74 | 4.07% | | 600981 | 苏豪汇鸿 | 3.44 | 49.81 | -0.03 | -0.86% | 209372 | 7239.84 | 0.93% | | 603518 | 锦泓集团 | 10.22 | 13.64 | -0.09 | -0.87% | 52973 | 5440.14 | 1.54% | | 301329 | 信音电子 | 24.65 | 59.77 | -0.22 | -0.88% | 20909 | 5174.65 | 4.86% | | 603065 | 宿迁联盛 | 8.89 | 101.97 | -0.08 | -0.89% | 31135 | 2778.22 | 1.58% | | 603382 | 海阳科技 | 31.10 | 40.91 | -0.28 | -0.89% | 6895 | 2150.97 | 1.90% | | 601799 | 星宇股份 | 147.48 | 26.80 | -1.33 | -0.89% | 31310 | 46481.06 | 1.10% | | 688103 | 国力电子 | 62.67 | 100.27 | -0.57 | -0.90% | 7420.77 | 4655.888 | 0.78% | | 920221 | 易实精密 | 16.15 | 33.75 | -0.15 | -0.92% | 5721 | 926.7779 | 0.93% | | 603042 | 华脉科技 | 19.33 | -227.95 | -0.18 | -0.92% | 170714 | 33577.24 | 10.63% | | 603059 | 倍加洁 | 41.44 | -99.11 | -0.39 | -0.93% | 16315 | 6677.9 | 1.62% | | 688137 | 近岸蛋白 | 44.14 | -47.64 | -0.42 | -0.94% | 4430.06 | 1960.99 | 1.36% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.09 | -0.94% | 284372 | 26967.96 | 0.57% | | 920436 | 大地电气 | 16.64 | -32.46 | -0.16 | -0.95% | 3814 | 637.3273 | 0.43% | | 001332 | 锡装股份 | 56.70 | 25.36 | -0.55 | -0.96% | 7940 | 4516.18 | 1.65% | | 301665 | 泰禾股份 | 29.54 | 28.48 | -0.29 | -0.97% | 16185 | 4785.09 | 4.23% | | 688116 | 天奈科技 | 46.64 | 64.83 | -0.46 | -0.98% | 35705.34 | 16719.57 | 0.97% | | 301421 | 波长光电 | 94.61 | 343.12 | -0.95 | -0.99% | 18109 | 17239.6 | 3.91% | | 301163 | 宏德股份 | 30.83 | 69.82 | -0.31 | -1.00% | 7553 | 2336.26 | 1.38% | | 603655 | 朗博科技 | 43.06 | 110.74 | -0.44 | -1.01% | 12426 | 5366.42 | 1.17% | | 920694 | 中裕科技 | 19.50 | 24.54 | -0.20 | -1.02% | 4311 | 844.3008 | 0.69% | | 000035 | 中国天楹 | 5.84 | 60.67 | -0.06 | -1.02% | 174238 | 10187.74 | 0.75% | | 600501 | 航天晨光 | 27.10 | -35.27 | -0.28 | -1.02% | 108743 | 29390.36 | 2.54% | | 300715 | 凯伦股份 | 12.52 | -9.86 | -0.13 | -1.03% | 53327 | 6685.5 | 1.67% | | 688607 | 康众医疗 | 53.74 | 874.71 | -0.56 | -1.03% | 19636.77 | 10565.88 | 2.23% | | 603313 | 梦百合 | 9.56 | 33.58 | -0.10 | -1.04% | 78456 | 7535.45 | 1.38% | | 600300 | 维维股份 | 3.78 | 15.04 | -0.04 | -1.05% | 367002 | 13803.74 | 2.27% | | 002081 | 金螳螂 | 3.73 | 21.66 | -0.04 | -1.06% | 266507 | 9968.22 | 1.01% | | 002304 | 洋河股份 | 55.05 | 40.07 | -0.61 | -1.10% | 67506 | 37293.87 | 0.45% | | 603507 | 振江股份 | 31.31 | 101.46 | -0.35 | -1.11% | 87081 | 27375.9 | 4.79% | | 600973 | 宝胜股份 | 7.14 | -36.90 | -0.08 | -1.11% | 182414 | 13109.16 | 1.33% | | 600716 | 凤凰股份 | 4.33 | -28.71 | -0.05 | -1.14% | 82126 | 3577.93 | 0.88% | | 300885 | 海昌新材 | 26.75 | 97.47 | -0.31 | -1.15% | 58694 | 15784.46 | 3.51% | | 002104 | 恒宝股份 | 18.10 | 313.36 | -0.21 | -1.15% | 142815 | 25918.83 | 2.38% | | 920005 | 鼎佳精密 | 39.55 | 45.43 | -0.46 | -1.15% | 6979 | 2764.134 | 3.25% | | 688355 | 明志科技 | 20.59 | 44.33 | -0.24 | -1.15% | 10229.05 | 2116.791 | 0.83% | | 300753 | 爱朋医疗 | 33.32 | -935.23 | -0.39 | -1.16% | 46842 | 15670.16 | 5.33% | | 001373 | 翔腾新材 | 43.24 | -173.19 | -0.52 | -1.19% | 5644 | 2440.27 | 1.70% | | 603092 | 德力佳 | 67.71 | 34.64 | -0.82 | -1.20% | 12303 | 8343.36 | 3.68% | | 600584 | 长电科技 | 46.20 | 55.60 | -0.56 | -1.20% | 391687 | 182606.1 | 2.19% | | 600970 | 中材国际 | 10.70 | 9.36 | -0.13 | -1.20% | 121264 | 12998.19 | 0.54% | | 002802 | 洪汇新材 | 13.88 | 55.29 | -0.17 | -1.21% | 39765 | 5527.94 | 2.20% | | 301058 | 中粮科工 | 11.30 | 24.50 | -0.14 | -1.22% | 71457 | 8102.12 | 1.39% | | 601700 | 风范股份 | 5.60 | 234.13 | -0.07 | -1.23% | 159396 | 8964.58 | 1.40% | | 603916 | 苏博特 | 13.42 | 51.36 | -0.17 | -1.25% | 277962 | 37163.62 | 6.61% | | 600736 | 苏州高新 | 7.10 | 47.49 | -0.09 | -1.25% | 259949 | 18564.84 | 2.26% | | 920642 | 通易航天 | 14.97 | -277.87 | -0.19 | -1.25% | 15000 | 2255.326 | 1.50% | | 688693 | 锴威特 | 40.06 | -27.29 | -0.51 | -1.26% | 7685.349 | 3102.689 | 1.98% | | 920547 | 无锡晶海 | 25.13 | 37.01 | -0.32 | -1.26% | 4278 | 1081.65 | 1.13% | | 920262 | 太湖雪 | 25.10 | 47.58 | -0.33 | -1.30% | 7301 | 1840.619 | 2.34% | | 688353 | 华盛锂电 | 101.64 | -111.07 | -1.34 | -1.30% | 33915.7 | 34283.17 | 2.13% | | 603161 | 科华控股 | 15.81 | 33.33 | -0.21 | -1.31% | 27938 | 4439.9 | 1.46% | | 688390 | 固德威 | 78.95 | 1800.14 | -1.05 | -1.31% | 42508.78 | 33916.37 | 1.75% | | 920363 | 莱赛激光 | 18.65 | -359.34 | -0.25 | -1.32% | 9126 | 1712.44 | 1.79% | | 300623 | 捷捷微电 | 32.74 | 55.90 | -0.44 | -1.33% | 211334 | 69419.2 | 2.75% | | 301393 | 昊帆生物 | 53.98 | 42.57 | -0.73 | -1.33% | 7370 | 4011.53 | 1.75% | | 600305 | 恒顺醋业 | 8.12 | 60.32 | -0.11 | -1.34% | 108543 | 8826.34 | 0.98% | | 688097 | 博众精工 | 42.74 | 40.03 | -0.58 | -1.34% | 53215.43 | 22889.73 | 1.20% | | 603369 | 今世缘 | 32.87 | 14.25 | -0.45 | -1.35% | 65857 | 21671.4 | 0.53% | | 603900 | 莱绅通灵 | 9.01 | -44.88 | -0.13 | -1.42% | 95048 | 8650.729 | 2.78% | | 603117 | 万林物流 | 5.52 | 473.63 | -0.08 | -1.43% | 115672 | 6421.82 | 1.93% | | 920422 | 润普食品 | 13.05 | 54.20 | -0.19 | -1.44% | 10471 | 1373.77 | 1.58% | | 002156 | 通富微电 | 48.13 | 74.11 | -0.71 | -1.45% | 531938 | 258693.7 | 3.51% | | 002564 | 天沃科技 | 7.45 | 84.00 | -0.11 | -1.46% | 73924 | 5527.18 | 0.86% | | 300537 | 广信材料 | 25.70 | -90.06 | -0.38 | -1.46% | 132925 | 34673.44 | 8.75% | | 000301 | 东方盛虹 | 12.81 | -112.71 | -0.19 | -1.46% | 308745 | 39056.08 | 0.47% | | 688605 | 先锋精科 | 66.11 | 66.66 | -0.99 | -1.48% | 23997.94 | 15953.69 | 2.21% | | 300585 | 奥联电子 | 17.92 | -1124.18 | -0.27 | -1.48% | 40512 | 7271.14 | 2.53% | | 603078 | 江化微 | 24.48 | 103.56 | -0.37 | -1.49% | 191222 | 47316.56 | 4.96% | | 920371 | 欧福蛋业 | 11.14 | 37.66 | -0.17 | -1.50% | 20423 | 2284.693 | 1.05% | | 300128 | 锦富技术 | 7.10 | -33.66 | -0.11 | -1.53% | 157692 | 11244 | 1.22% | | 603810 | 丰山集团 | 16.72 | 97.01 | -0.26 | -1.53% | 17594 | 2963.5 | 1.06% | | 300141 | 和顺电气 | 15.39 | -87.75 | -0.24 | -1.54% | 70874 | 11017.34 | 2.78% | | 688261 | 东微半导 | 89.61 | 188.90 | -1.40 | -1.54% | 16774.89 | 15144.48 | 1.37% | | 002077 | 大港股份 | 16.63 | 217.27 | -0.26 | -1.54% | 131511 | 22054.14 | 2.27% | | 301016 | 雷尔伟 | 26.70 | 88.59 | -0.42 | -1.55% | 54886 | 14899.8 | 2.65% | | 300618 | 寒锐钴业 | 44.45 | 50.47 | -0.70 | -1.55% | 58610 | 26217.66 | 2.15% | | 600775 | 南京熊猫 | 14.42 | -73.35 | -0.23 | -1.57% | 237609 | 34319.05 | 3.54% | | 920950 | 迅安科技 | 18.17 | 28.67 | -0.29 | -1.57% | 2273 | 414.5166 | 0.64% | | 002160 | 常铝股份 | 5.59 | 114.72 | -0.09 | -1.58% | 275485 | 15522.63 | 2.67% | | 300029 | *ST天龙 | 5.57 | -30.30 | -0.09 | -1.59% | 39554 | 2229.92 | 1.97% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.12 | -1.60% | 133438 | 9873.62 | 1.53% | | 688386 | 泛亚微透 | 96.35 | 71.14 | -1.57 | -1.60% | 12687.86 | 12217.52 | 1.39% | | 300450 | 先导智能 | 57.61 | 104.44 | -0.94 | -1.61% | 375623 | 217796.3 | 2.41% | | 603966 | 法兰泰克 | 12.86 | 23.87 | -0.21 | -1.61% | 80073 | 10310.47 | 2.01% | | 605389 | 长龄液压 | 74.96 | 95.13 | -1.24 | -1.63% | 9084 | 6838.11 | 0.67% | | 300051 | 琏升科技 | 10.27 | -28.46 | -0.17 | -1.63% | 206392 | 21136.87 | 5.61% | | 688052 | 纳芯微 | 175.59 | -210.49 | -2.91 | -1.63% | 14433.04 | 25513.72 | 1.01% | | 920392 | 佳合科技 | 25.90 | 107.94 | -0.43 | -1.63% | 7593 | 1976.308 | 2.09% | | 601218 | 吉鑫科技 | 5.42 | 48.55 | -0.09 | -1.63% | 175456 | 9556.569 | 1.81% | | 920007 | 酉立智能 | 72.91 | 29.98 | -1.22 | -1.65% | 6084 | 4444.982 | 5.72% | | 600510 | 黑牡丹 | 9.50 | 93.26 | -0.16 | -1.66% | 70073 | 6686.95 | 0.68% | | 301137 | 哈焊华通 | 51.44 | 188.48 | -0.87 | -1.66% | 47207 | 24254.8 | 2.60% | | 300777 | 中简科技 | 41.92 | 44.42 | -0.71 | -1.67% | 118335 | 49856.13 | 2.79% | | 300416 | 苏试试验 | 18.17 | 38.52 | -0.31 | -1.68% | 107517 | 19612.16 | 2.13% | | 603016 | 新宏泰 | 34.82 | 77.86 | -0.60 | -1.69% | 26444 | 9277.82 | 1.78% | | 002734 | 利民股份 | 19.63 | 22.23 | -0.34 | -1.70% | 229592 | 44966.99 | 5.29% | | 002274 | 华昌化工 | 6.25 | -348.41 | -0.11 | -1.73% | 134096 | 8415.23 | 1.43% | | 603018 | 华设集团 | 7.95 | 16.17 | -0.14 | -1.73% | 160284 | 12762.46 | 2.34% | | 601512 | 中新集团 | 9.63 | 18.16 | -0.17 | -1.73% | 38318 | 3708.4 | 0.26% | | 920204 | 沪江材料 | 17.46 | 81.53 | -0.31 | -1.74% | 4500 | 790.676 | 0.90% | | 301063 | 海锅股份 | 26.42 | 46.40 | -0.47 | -1.75% | 16260 | 4325.5 | 1.68% | | 688533 | 上声电子 | 31.87 | 29.13 | -0.57 | -1.76% | 18779.12 | 6061.717 | 1.14% | | 688670 | 金迪克 | 20.08 | -19.55 | -0.36 | -1.76% | 18202.3 | 3715.796 | 1.48% | | 688048 | 长光华芯 | 139.77 | -1599.19 | -2.52 | -1.77% | 100466.4 | 143392.1 | 5.70% | | 688060 | 云涌科技 | 48.60 | -59.87 | -0.88 | -1.78% | 5962.21 | 2915.784 | 0.99% | | 920418 | 苏轴股份 | 27.32 | 29.31 | -0.50 | -1.80% | 18350 | 5036.944 | 1.18% | | 301278 | 快可电子 | 39.27 | 117.51 | -0.72 | -1.80% | 34117 | 13473.1 | 6.64% | | 300337 | 银邦股份 | 14.72 | 995.91 | -0.27 | -1.80% | 257969 | 38025.48 | 3.63% | | 688689 | 银河微电 | 30.97 | 54.51 | -0.57 | -1.81% | 12945.73 | 4049.537 | 1.00% | | 300555 | ST路通 | 14.57 | -50.55 | -0.27 | -1.82% | 19063 | 2800.06 | 0.96% | | 300682 | 朗新科技 | 18.75 | -66.36 | -0.35 | -1.83% | 273350 | 51182.87 | 2.65% | | 300952 | 恒辉安防 | 45.90 | 75.84 | -0.86 | -1.84% | 45684 | 21062.04 | 4.36% | | 920026 | 卓兆点胶 | 36.71 | 85.50 | -0.69 | -1.84% | 6522 | 2405.67 | 1.75% | | 688426 | 康为世纪 | 25.49 | -20.82 | -0.48 | -1.85% | 8445.41 | 2161.855 | 2.20% | | 301168 | 通灵股份 | 43.51 | 115.32 | -0.82 | -1.85% | 12564 | 5477.58 | 1.32% | | 002024 | ST易购 | 1.59 | 173.87 | -0.03 | -1.85% | 255263 | 4072.84 | 0.28% | | 603929 | 亚翔集成 | 146.50 | 48.89 | -2.77 | -1.86% | 50162 | 73285.8 | 2.35% | | 603800 | 洪田股份 | 39.24 | 86.56 | -0.75 | -1.88% | 24199 | 9539.3 | 1.16% | | 920396 | 常辅股份 | 33.90 | 61.87 | -0.65 | -1.88% | 11159 | 3802.766 | 2.17% | | 300864 | 南大环境 | 22.33 | 22.82 | -0.43 | -1.89% | 17730 | 3977.33 | 1.12% | | 920014 | 特瑞斯 | 12.85 | 37.06 | -0.25 | -1.91% | 33408 | 4324.044 | 4.98% | | 301036 | 双乐股份 | 35.01 | 47.88 | -0.70 | -1.96% | 45365 | 16065.2 | 6.44% | | 688539 | 高华科技 | 46.90 | 139.69 | -0.94 | -1.96% | 27006.58 | 12705.19 | 2.58% | | 688536 | 思瑞浦 | 180.65 | 905.24 | -3.65 | -1.98% | 23456.28 | 42833.82 | 1.73% | | 300228 | 富瑞特装 | 10.31 | 23.17 | -0.21 | -2.00% | 319390 | 33095.11 | 5.69% | | 920665 | 科强股份 | 13.64 | 40.03 | -0.28 | -2.01% | 16361 | 2240.728 | 2.55% | | 920931 | 无锡鼎邦 | 14.05 | 72.18 | -0.29 | -2.02% | 19289 | 2697.121 | 6.70% | | 605111 | 新洁能 | 44.46 | 42.27 | -0.92 | -2.03% | 104139 | 46919.14 | 2.51% | | 603185 | 弘元绿能 | 26.89 | -22.08 | -0.56 | -2.04% | 175379 | 47482.05 | 2.58% | | 603212 | 赛伍技术 | 17.72 | -25.30 | -0.37 | -2.05% | 497165 | 89269.42 | 11.36% | | 688661 | 和林微纳 | 84.19 | 330.70 | -1.79 | -2.08% | 35351.89 | 30033.25 | 2.33% | | 301040 | 中环海陆 | 36.65 | -24.04 | -0.78 | -2.08% | 91263 | 34119.28 | 9.68% | | 301026 | 浩通科技 | 31.01 | 36.43 | -0.66 | -2.08% | 38752 | 12126.1 | 3.39% | | 688508 | 芯朋微 | 66.34 | 41.10 | -1.42 | -2.10% | 47903.16 | 32176.18 | 3.65% | | 301093 | 华兰股份 | 86.33 | 279.86 | -1.85 | -2.10% | 60582 | 52440.88 | 3.86% | | 603489 | 八方股份 | 29.30 | 86.48 | -0.63 | -2.10% | 22695 | 6687.88 | 0.97% | | 603017 | 中衡设计 | 12.50 | 84.79 | -0.27 | -2.11% | 75363 | 9459.7 | 2.73% | | 688757 | 胜科纳米 | 30.58 | 148.34 | -0.67 | -2.14% | 8769.358 | 2706.191 | 2.50% | | 688375 | 国博电子 | 119.09 | 166.87 | -2.63 | -2.16% | 39443.66 | 47241.08 | 0.66% | | 300975 | 商络电子 | 14.93 | 64.64 | -0.33 | -2.16% | 333125 | 50220.45 | 6.77% | | 300215 | 电科院 | 9.43 | -416.32 | -0.21 | -2.18% | 388273 | 36793.53 | 7.77% | | 002290 | 禾盛新材 | 57.81 | 91.84 | -1.30 | -2.20% | 35032 | 20256.2 | 1.42% | | 601388 | 怡球资源 | 3.99 | 226.43 | -0.09 | -2.21% | 624358 | 25205.38 | 2.84% | | 600667 | 太极实业 | 9.66 | 34.48 | -0.22 | -2.23% | 822663.1 | 80148.02 | 3.93% | | 301125 | 腾亚精工 | 20.92 | 482.64 | -0.48 | -2.24% | 32648 | 6826.57 | 2.60% | | 301559 | 中集环科 | 17.83 | 47.91 | -0.41 | -2.25% | 40230 | 7240.2 | 4.47% | | 688601 | 力芯微 | 51.21 | 126.50 | -1.18 | -2.25% | 31257.99 | 16100.08 | 2.34% | | 002808 | *ST恒久 | 4.77 | -23.44 | -0.11 | -2.25% | 19986 | 964.03 | 1.21% | | 301378 | 通达海 | 40.87 | -75.86 | -0.95 | -2.27% | 46189 | 19031.48 | 10.06% | | 300641 | 正丹股份 | 20.43 | 10.32 | -0.48 | -2.30% | 106751 | 21926.43 | 2.03% | | 300708 | 聚灿光电 | 9.78 | 43.93 | -0.23 | -2.30% | 245399 | 24223.96 | 3.46% | | 300927 | 江天化学 | 36.92 | 19.60 | -0.87 | -2.30% | 184933 | 70654.09 | 13.13% | | 603355 | 莱克电气 | 31.61 | 18.63 | -0.78 | -2.41% | 21725 | 6922.58 | 0.38% | | 688685 | 迈信林 | 46.41 | 103.93 | -1.15 | -2.42% | 27927.34 | 13208.66 | 1.90% | | 000816 | 智慧农业 | 3.60 | -75.89 | -0.09 | -2.44% | 626929 | 22698.51 | 4.36% | | 002531 | 天顺风能 | 9.14 | -939.11 | -0.23 | -2.45% | 441480 | 40381.17 | 2.47% | | 600078 | 澄星股份 | 11.25 | -73.92 | -0.29 | -2.51% | 146309 | 16620.53 | 2.21% | | 300827 | 上能电气 | 35.93 | 46.75 | -0.93 | -2.52% | 118714 | 42950.27 | 3.08% | | 300265 | 通光线缆 | 16.85 | 291.63 | -0.44 | -2.54% | 715646 | 121955.7 | 15.31% | | 600770 | 综艺股份 | 6.89 | 183.29 | -0.18 | -2.55% | 489999 | 34121.21 | 3.77% | | 688448 | 磁谷科技 | 67.95 | 121.55 | -1.82 | -2.61% | 19053.25 | 12997.82 | 3.97% | | 688170 | 德龙激光 | 40.46 | -139.32 | -1.10 | -2.65% | 36845.55 | 14992.38 | 3.56% | | 600370 | 三房巷 | 2.57 | -15.11 | -0.07 | -2.65% | 369107 | 9541.591 | 0.95% | | 300261 | 雅本化学 | 7.30 | -33.82 | -0.20 | -2.67% | 328274 | 23978.24 | 3.48% | | 601133 | 柏诚股份 | 17.52 | 49.60 | -0.48 | -2.67% | 152543 | 26957.59 | 10.21% | | 605089 | 味知香 | 28.71 | 54.50 | -0.79 | -2.68% | 15657 | 4522.78 | 1.13% | | 605123 | 派克新材 | 117.41 | 55.92 | -3.32 | -2.75% | 54274 | 63692.96 | 4.48% | | 300798 | 锦鸡股份 | 9.87 | -251.56 | -0.28 | -2.76% | 598681 | 60404.11 | 15.70% | | 688408 | 中信博 | 48.20 | 32.43 | -1.38 | -2.78% | 41926.92 | 20387.69 | 1.91% | | 688472 | 阿特斯 | 15.28 | 43.44 | -0.44 | -2.80% | 481872.8 | 74396.21 | 3.58% | | 300279 | 和晶科技 | 9.20 | 69.35 | -0.27 | -2.85% | 263848 | 24494.38 | 5.42% | | 300394 | 天孚通信 | 289.40 | 122.78 | -8.50 | -2.85% | 295768 | 860746.1 | 3.81% | | 300509 | 新美星 | 14.97 | 45.50 | -0.45 | -2.92% | 80334 | 12275.75 | 3.25% | | 300447 | 全信股份 | 20.85 | -697.20 | -0.63 | -2.93% | 143591 | 30003.08 | 7.13% | | 603958 | 哈森股份 | 20.95 | -62.57 | -0.64 | -2.96% | 102458 | 21568.88 | 4.67% | | 300373 | 扬杰科技 | 79.86 | 33.20 | -2.45 | -2.98% | 122374 | 98836.48 | 2.26% | | 688376 | 美埃科技 | 65.26 | 47.89 | -2.02 | -3.00% | 19073.66 | 12587.08 | 1.41% | | 688599 | 天合光能 | 20.48 | -7.06 | -0.66 | -3.12% | 597215.2 | 123337 | 2.55% | | 002015 | 协鑫能科 | 12.85 | 32.33 | -0.42 | -3.17% | 1453298 | 187636.1 | 8.95% | | 603269 | 海鸥股份 | 12.47 | 36.26 | -0.41 | -3.18% | 95466 | 11907.27 | 3.09% | | 920662 | 方盛股份 | 27.87 | 99.22 | -0.94 | -3.26% | 9933 | 2799.433 | 3.94% | | 920046 | 亿能电力 | 27.16 | 209.08 | -0.92 | -3.28% | 82037 | 22286.6 | 12.80% | | 300617 | 安靠智电 | 48.17 | 65.87 | -1.65 | -3.31% | 78683 | 38402.18 | 5.66% | | 601155 | 新城控股 | 17.11 | 142.03 | -0.60 | -3.39% | 190653 | 33020.42 | 0.85% | | 603878 | 武进不锈 | 8.54 | 114.40 | -0.30 | -3.39% | 221853 | 19001.57 | 3.95% | | 301636 | 泽润新能 | 104.14 | 78.49 | -3.74 | -3.47% | 59245 | 60899.82 | 37.10% | | 920914 | 远航精密 | 28.09 | 42.19 | -1.01 | -3.47% | 25703 | 7307.035 | 2.58% | | 300842 | 帝科股份 | 113.74 | 171.13 | -4.26 | -3.61% | 101030 | 113485.4 | 7.79% | | 002513 | 蓝丰生化 | 7.47 | -19.40 | -0.28 | -3.61% | 174489 | 13226.06 | 6.04% | | 300751 | 迈为股份 | 308.88 | 103.90 | -11.69 | -3.65% | 91249 | 281947.9 | 4.72% | | 603334 | 丰倍生物 | 56.41 | 52.41 | -2.22 | -3.79% | 51608 | 28549.08 | 16.62% | | 300970 | 华绿生物 | 22.80 | 724.62 | -0.91 | -3.84% | 40675 | 9305.85 | 4.28% | | 300342 | 天银机电 | 48.33 | 345.85 | -1.96 | -3.90% | 409934 | 198542.1 | 9.79% | | 300390 | 天华新能 | 44.45 | -862.64 | -1.81 | -3.91% | 345770 | 154104.5 | 5.14% | | 000525 | 红太阳 | 6.45 | 93.59 | -0.27 | -4.02% | 1374396 | 93669.88 | 12.36% | | 300721 | 怡达股份 | 16.69 | -29.05 | -0.70 | -4.03% | 151184 | 25677.72 | 10.93% | | 002201 | 九鼎新材 | 12.95 | 108.04 | -0.55 | -4.07% | 553323 | 71721.41 | 9.19% | | 688205 | 德科立 | 170.72 | 420.43 | -7.87 | -4.41% | 70991.62 | 123362 | 4.49% | | 688429 | 时创能源 | 17.06 | -17.50 | -0.82 | -4.59% | 83453.72 | 14470.82 | 6.96% | | 603389 | *ST亚振 | 42.59 | -117.80 | -2.09 | -4.68% | 21063 | 9181.89 | 0.80% | | 920284 | 灵鸽科技 | 38.55 | -137.03 | -1.95 | -4.81% | 32514 | 12686.86 | 4.80% | | 688262 | 国芯科技 | 41.82 | -77.79 | -2.43 | -5.49% | 248020.4 | 105358.6 | 7.38% | | 300757 | 罗博特科 | 407.68 | -832.86 | -25.32 | -5.85% | 88305 | 368382.6 | 5.86% | | 002165 | 红宝丽 | 12.79 | 188.60 | -0.81 | -5.96% | 1743869 | 226750.2 | 23.97% | | 688516 | 奥特维 | 107.54 | 66.64 | -6.97 | -6.09% | 183604.2 | 198900.7 | 5.83% | | 002471 | 中超控股 | 10.06 | -348.00 | -0.69 | -6.42% | 3596628 | 370781.9 | 26.79% | | 300393 | 中来股份 | 9.99 | -11.45 | -0.71 | -6.64% | 1426552 | 145054 | 14.92% | | 300982 | 苏文电能 | 24.41 | 559.39 | -1.75 | -6.69% | 209765 | 51217.1 | 10.82% | | 600481 | 双良节能 | 10.45 | -14.64 | -0.75 | -6.70% | 2245846 | 235315.2 | 11.99% | | 603052 | 可川科技 | 62.80 | 345.80 | -4.94 | -7.29% | 152178 | 96915.31 | 8.10% | | 920167 | 同享科技 | 22.23 | -161.73 | -1.84 | -7.64% | 127295 | 28677.92 | 19.47% |
|