|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长缆科技(002879)湖南省上涨家数:63下跌家数:78平均涨幅:+0.04%平均换手:1.28%总成交额:159.09亿元 更新时间：2026-02-12 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 89.50 | 76.50 | +7.23 | +8.79% | 23050.99 | 20251.31 | 2.42% | | 688059 | 华锐精密 | 113.40 | 67.75 | +7.28 | +6.86% | 16112.95 | 18035.56 | 1.72% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 7428 | 264.44 | 0.11% | | 600961 | 株冶集团 | 21.56 | 21.76 | +0.91 | +4.41% | 132390 | 28058.16 | 1.76% | | 688100 | 威胜信息 | 41.92 | 30.21 | +1.52 | +3.76% | 25687.67 | 10712.01 | 0.52% | | 002533 | 金杯电工 | 14.80 | 17.93 | +0.52 | +3.64% | 142395 | 20755.77 | 2.23% | | 688750 | 金天钛业 | 19.98 | 112.31 | +0.61 | +3.15% | 64979.26 | 12919.53 | 2.79% | | 002843 | 泰嘉股份 | 18.80 | 111.91 | +0.50 | +2.73% | 47993 | 9016.19 | 1.91% | | 002913 | 奥士康 | 41.15 | 36.59 | +1.06 | +2.64% | 25117 | 10313.4 | 0.83% | | 002903 | 宇环数控 | 22.52 | 1156.02 | +0.57 | +2.60% | 35627 | 8016.07 | 3.34% | | 688308 | 欧科亿 | 55.36 | 472.70 | +1.37 | +2.54% | 33995.8 | 18625.71 | 2.14% | | 300592 | 华凯易佰 | 14.16 | 189.06 | +0.35 | +2.53% | 77481 | 10937.82 | 2.22% | | 002452 | 长高电新 | 10.35 | 23.45 | +0.24 | +2.37% | 102574 | 10529.26 | 1.99% | | 300726 | 宏达电子 | 49.43 | 59.03 | +1.03 | +2.13% | 37705 | 18606.34 | 1.76% | | 920037 | 广信科技 | 82.05 | 41.92 | +1.66 | +2.06% | 5922 | 4819.725 | 2.00% | | 000819 | 岳阳兴长 | 17.00 | -152.67 | +0.34 | +2.04% | 67571 | 11453.96 | 1.85% | | 002879 | 长缆科技 | 22.35 | 82.19 | +0.42 | +1.92% | 26625 | 5893.87 | 2.00% | | 002261 | 拓维信息 | 32.23 | -6094.16 | +0.55 | +1.74% | 195111 | 62818.26 | 1.70% | | 601636 | 旗滨集团 | 7.62 | 37.66 | +0.13 | +1.74% | 333529 | 25169.64 | 1.13% | | 920634 | 新威凌 | 27.10 | 84.27 | +0.45 | +1.69% | 9212 | 2477.154 | 2.28% | | 688433 | 华曙高科 | 83.82 | 914.38 | +1.17 | +1.42% | 17766.63 | 14796.78 | 0.88% | | 603319 | 美湖股份 | 38.88 | 87.65 | +0.54 | +1.41% | 44986 | 17398.85 | 1.33% | | 300123 | 亚光科技 | 7.22 | -7.89 | +0.10 | +1.40% | 169599 | 12245.26 | 1.70% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 56213 | 6198.42 | 0.80% | | 301087 | 可孚医疗 | 55.99 | 36.54 | +0.64 | +1.16% | 6864 | 3832.8 | 0.35% | | 600963 | 岳阳林纸 | 6.15 | 117.18 | +0.07 | +1.15% | 235106 | 14272.09 | 1.34% | | 920751 | 惠同新材 | 26.93 | 49.65 | +0.28 | +1.05% | 7103 | 1921.073 | 0.86% | | 600257 | 大湖股份 | 7.21 | -61.86 | +0.07 | +0.98% | 79953 | 5666.65 | 1.66% | | 002297 | 博云新材 | 12.69 | -357.40 | +0.12 | +0.95% | 146784 | 18561.56 | 2.56% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 340872 | 22030.06 | 1.68% | | 603353 | 和顺石油 | 38.67 | 836.93 | +0.35 | +0.91% | 12910 | 4951.59 | 0.76% | | 688187 | 时代电气 | 58.15 | 19.23 | +0.50 | +0.87% | 15335.73 | 8842.953 | 0.18% | | 301548 | 崇德科技 | 84.39 | 55.53 | +0.69 | +0.82% | 12265 | 10374.69 | 4.68% | | 603989 | 艾华集团 | 18.46 | 33.28 | +0.14 | +0.76% | 10288 | 1897.06 | 0.26% | | 688157 | 松井股份 | 36.26 | 140.68 | +0.26 | +0.72% | 2647.27 | 955.7621 | 0.17% | | 300474 | 景嘉微 | 72.10 | -144.08 | +0.51 | +0.71% | 25271 | 18232.74 | 0.62% | | 300515 | 三德科技 | 20.48 | 23.37 | +0.14 | +0.69% | 6778 | 1385.14 | 0.34% | | 000722 | 湖南发展 | 12.72 | 83.84 | +0.08 | +0.63% | 23674 | 2995.43 | 0.51% | | 688779 | 五矿新能 | 10.25 | -55.67 | +0.06 | +0.59% | 120713.8 | 12287.64 | 0.63% | | 002848 | *ST高斯 | 12.11 | -19.52 | +0.07 | +0.58% | 19480 | 2344.37 | 1.18% | | 688598 | 金博股份 | 28.49 | -6.26 | +0.16 | +0.56% | 15589.34 | 4407.829 | 0.77% | | 300433 | 蓝思科技 | 34.68 | 44.74 | +0.19 | +0.55% | 184753 | 63980.44 | 0.37% | | 002523 | 天桥起重 | 4.57 | 53.80 | +0.02 | +0.44% | 105151 | 4759.19 | 0.74% | | 301259 | 艾布鲁 | 35.16 | -1165.47 | +0.15 | +0.43% | 10660 | 3738.31 | 1.16% | | 300705 | 九典制药 | 15.59 | 16.63 | +0.06 | +0.39% | 17231 | 2673.19 | 0.47% | | 300800 | 力合科技 | 13.00 | 76.40 | +0.05 | +0.39% | 13749 | 1776.04 | 0.59% | | 600416 | 湘电股份 | 14.32 | 75.01 | +0.05 | +0.35% | 51763 | 7397.84 | 0.39% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.02 | +0.33% | 57385 | 3505.21 | 0.35% | | 000519 | 中兵红箭 | 18.48 | -78.95 | +0.06 | +0.33% | 72476 | 13315.15 | 0.52% | | 001216 | 华瓷股份 | 18.27 | 20.40 | +0.05 | +0.27% | 18197 | 3308.24 | 0.74% | | 600479 | 千金药业 | 11.08 | 18.95 | +0.03 | +0.27% | 41615 | 4604.78 | 0.99% | | 000428 | 华天酒店 | 3.97 | -17.91 | +0.01 | +0.25% | 84498 | 3347.03 | 0.83% | | 688799 | 华纳药厂 | 46.90 | 28.91 | +0.10 | +0.21% | 5315.61 | 2488.641 | 0.40% | | 000157 | 中联重科 | 9.77 | 19.64 | +0.02 | +0.21% | 183973 | 17950.03 | 0.26% | | 688152 | 麒麟信安 | 40.63 | 335.69 | +0.08 | +0.20% | 8093.77 | 3243.3 | 0.79% | | 300672 | 国科微 | 138.89 | 873.03 | +0.27 | +0.19% | 18021 | 25137.3 | 0.86% | | 002549 | 凯美特气 | 20.58 | 238.05 | +0.04 | +0.19% | 39647 | 8154.07 | 0.57% | | 300740 | 水羊股份 | 24.26 | 62.46 | +0.04 | +0.17% | 72675 | 17524.13 | 2.02% | | 002667 | 威领股份 | 20.64 | -25.84 | +0.03 | +0.15% | 110765 | 23224.76 | 4.68% | | 300700 | 岱勒新材 | 13.97 | -21.74 | +0.02 | +0.14% | 26253 | 3635.48 | 0.97% | | 002716 | 湖南白银 | 14.21 | 195.80 | +0.02 | +0.14% | 784160.9 | 111438.5 | 3.37% | | 000504 | *ST生物 | 8.85 | -470.86 | +0.01 | +0.11% | 7305 | 645.36 | 0.22% | | 002125 | 湘潭电化 | 13.79 | 38.04 | +0.01 | +0.07% | 35686 | 4909.6 | 0.57% | | 000932 | 华菱钢铁 | 6.23 | 15.54 | 0.00 | 0.00% | 179354 | 11076.54 | 0.26% | | 002397 | 梦洁股份 | 4.53 | 107.60 | 0.00 | 0.00% | 113440 | 5091.66 | 1.75% | | 603998 | 方盛制药 | 12.38 | 18.40 | 0.00 | 0.00% | 16356 | 2016.63 | 0.37% | | 000917 | 电广传媒 | 11.06 | 93.85 | 0.00 | 0.00% | 207140 | 22906.32 | 1.46% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 43177.71 | 2305.087 | 0.08% | | 301109 | 军信股份 | 16.14 | 17.34 | -0.01 | -0.06% | 34551 | 5543.5 | 1.50% | | 600458 | 时代新材 | 14.45 | 23.66 | -0.01 | -0.07% | 21140 | 3043.32 | 0.25% | | 301358 | 湖南裕能 | 64.92 | 66.02 | -0.05 | -0.08% | 58430 | 37895.73 | 0.77% | | 000590 | 古汉医药 | 12.46 | -26.68 | -0.01 | -0.08% | 20739 | 2572.56 | 0.87% | | 002277 | 友阿股份 | 7.13 | -442.22 | -0.01 | -0.14% | 61575 | 4408.09 | 0.44% | | 600478 | 科力远 | 7.08 | 62.32 | -0.01 | -0.14% | 76282 | 5388.78 | 0.46% | | 920351 | 华光源海 | 21.04 | 59.92 | -0.03 | -0.14% | 1707 | 358.637 | 0.43% | | 000908 | *ST景峰 | 6.56 | 36.86 | -0.01 | -0.15% | 44751 | 2935.57 | 0.51% | | 300187 | 永清环保 | 5.38 | 30.64 | -0.01 | -0.19% | 37301 | 1992.19 | 0.58% | | 603825 | ST华扬 | 9.78 | -4.21 | -0.02 | -0.20% | 9453 | 920.46 | 0.37% | | 000998 | 隆平高科 | 9.76 | -192.57 | -0.02 | -0.20% | 73042 | 7144.831 | 0.56% | | 301126 | 达嘉维康 | 12.62 | -542.51 | -0.03 | -0.24% | 21644 | 2701.32 | 1.57% | | 601901 | 方正证券 | 7.74 | 15.77 | -0.02 | -0.26% | 120726 | 9351.89 | 0.15% | | 001218 | 丽臣实业 | 25.99 | 25.30 | -0.07 | -0.27% | 7733 | 1999.51 | 0.83% | | 300268 | *ST佳沃 | 13.65 | -3.42 | -0.04 | -0.29% | 4096 | 558.08 | 0.31% | | 601577 | 长沙银行 | 10.08 | 4.95 | -0.03 | -0.30% | 58435 | 5861.31 | 0.15% | | 603517 | ST绝味 | 12.60 | 110.77 | -0.04 | -0.32% | 22520 | 2848.38 | 0.37% | | 002650 | ST加加 | 6.17 | -35.35 | -0.02 | -0.32% | 17873 | 1100.59 | 0.16% | | 300035 | 中科电气 | 20.92 | 27.51 | -0.07 | -0.33% | 36304 | 7596.99 | 0.62% | | 001239 | 永达股份 | 16.72 | 37.90 | -0.06 | -0.36% | 9884 | 1649.13 | 0.87% | | 002097 | 山河智能 | 11.61 | 92.54 | -0.05 | -0.43% | 49053 | 5689.75 | 0.46% | | 300730 | 科创信息 | 13.59 | -54.34 | -0.06 | -0.44% | 24312 | 3289.06 | 1.26% | | 002516 | 旷达科技 | 6.68 | 54.40 | -0.03 | -0.45% | 41452 | 2757.96 | 0.28% | | 600127 | 金健米业 | 6.64 | 206.69 | -0.03 | -0.45% | 61824 | 4109.45 | 0.96% | | 002567 | 唐人神 | 4.36 | -23.74 | -0.02 | -0.46% | 70357 | 3061.3 | 0.49% | | 300866 | 安克创新 | 100.78 | 20.98 | -0.48 | -0.47% | 5275 | 5327.34 | 0.17% | | 002096 | 易普力 | 14.19 | 21.13 | -0.07 | -0.49% | 20153 | 2854.85 | 0.16% | | 688289 | 圣湘生物 | 19.71 | 42.06 | -0.10 | -0.50% | 15766.13 | 3109.849 | 0.27% | | 301232 | 飞沃科技 | 195.10 | -379.41 | -1.01 | -0.52% | 19570 | 38270.91 | 4.38% | | 600390 | 五矿资本 | 5.62 | 599.86 | -0.03 | -0.53% | 117185 | 6584.5 | 0.26% | | 301118 | 恒光股份 | 26.69 | -332.71 | -0.15 | -0.56% | 13766 | 3651.83 | 1.31% | | 000702 | 正虹科技 | 7.07 | -45.82 | -0.04 | -0.56% | 25339 | 1778.61 | 0.95% | | 603883 | 老百姓 | 15.06 | 27.37 | -0.09 | -0.59% | 40643 | 6111.75 | 0.54% | | 002251 | 步步高 | 5.02 | -23.18 | -0.03 | -0.59% | 213630 | 10713.51 | 0.99% | | 920030 | 德众汽车 | 6.61 | -166.70 | -0.04 | -0.60% | 5699 | 376.9991 | 0.51% | | 688523 | 航天环宇 | 58.65 | 234.29 | -0.40 | -0.68% | 23563.53 | 13832.43 | 2.44% | | 920174 | 五新隧装 | 46.76 | 131.89 | -0.32 | -0.68% | 2807 | 1313.41 | 0.32% | | 600975 | 新五丰 | 5.70 | 285.79 | -0.04 | -0.70% | 55264 | 3151.02 | 0.44% | | 000900 | 现代投资 | 4.24 | 17.49 | -0.03 | -0.70% | 53964 | 2287.3 | 0.36% | | 603939 | 益丰药房 | 24.99 | 18.44 | -0.18 | -0.72% | 22821 | 5715.13 | 0.19% | | 002155 | 湖南黄金 | 33.64 | 43.50 | -0.26 | -0.77% | 389240 | 130788.9 | 2.49% | | 600731 | 湖南海利 | 7.60 | 16.15 | -0.06 | -0.78% | 49050 | 3712.88 | 0.91% | | 003000 | 劲仔食品 | 11.36 | 20.53 | -0.09 | -0.79% | 19695 | 2237.21 | 0.64% | | 002982 | 湘佳股份 | 14.40 | 93.01 | -0.12 | -0.83% | 12636 | 1817.03 | 0.97% | | 300015 | 爱尔眼科 | 10.62 | 30.77 | -0.10 | -0.93% | 257941 | 27432.72 | 0.32% | | 600476 | 湘邮科技 | 14.19 | -221.62 | -0.14 | -0.98% | 22935 | 3244.09 | 1.42% | | 000989 | 九芝堂 | 9.05 | 60.79 | -0.09 | -0.98% | 48229 | 4361.41 | 0.69% | | 600156 | 华升股份 | 8.03 | -75.19 | -0.08 | -0.99% | 45900 | 3696.55 | 1.14% | | 688189 | 南新制药 | 8.57 | -6.38 | -0.09 | -1.04% | 24319.79 | 2069.374 | 0.89% | | 002661 | 克明食品 | 9.47 | 27.50 | -0.10 | -1.04% | 18114 | 1717.99 | 0.58% | | 600698 | 湖南天雁 | 8.26 | 2113.85 | -0.09 | -1.08% | 26006 | 2151.74 | 0.31% | | 002847 | 盐津铺子 | 67.34 | 24.44 | -0.74 | -1.09% | 8370 | 5645.17 | 0.34% | | 301079 | 邵阳液压 | 42.00 | -566.67 | -0.47 | -1.11% | 41563 | 17323.51 | 5.98% | | 002852 | 道道全 | 11.10 | 13.57 | -0.13 | -1.16% | 27916 | 3086.1 | 0.98% | | 000419 | 通程控股 | 6.59 | 27.88 | -0.08 | -1.20% | 46985 | 3083.01 | 0.86% | | 000548 | 湖南投资 | 5.75 | 62.41 | -0.07 | -1.20% | 38877 | 2231.77 | 0.78% | | 000799 | 酒鬼酒 | 53.27 | -321.73 | -0.67 | -1.24% | 29487 | 15739.73 | 0.91% | | 002554 | 惠博普 | 3.95 | -50.77 | -0.05 | -1.25% | 296641 | 11719.83 | 2.22% | | 300338 | ST开元 | 3.88 | -9.26 | -0.05 | -1.27% | 49934 | 1925.67 | 1.43% | | 300267 | 尔康制药 | 3.75 | -25.09 | -0.05 | -1.32% | 130888 | 4916.68 | 0.92% | | 300413 | 芒果超媒 | 26.48 | 52.93 | -0.36 | -1.34% | 142679 | 37890.91 | 1.40% | | 601098 | 中南传媒 | 11.03 | 12.51 | -0.15 | -1.34% | 72361 | 7998.05 | 0.40% | | 000430 | *ST张股 | 7.31 | -10.96 | -0.11 | -1.48% | 36068 | 2645.59 | 0.97% | | 688067 | 爱威科技 | 28.54 | 72.01 | -0.48 | -1.65% | 6716.389 | 1900.732 | 0.99% | | 002412 | 汉森制药 | 7.67 | 22.44 | -0.13 | -1.67% | 218896 | 16751.59 | 4.40% | | 300298 | 三诺生物 | 18.22 | 36.20 | -0.32 | -1.73% | 33002 | 6036.97 | 0.73% | | 300345 | 华民股份 | 7.70 | -20.99 | -0.14 | -1.79% | 193460 | 14891.51 | 4.04% | | 001208 | 华菱线缆 | 22.01 | 122.21 | -0.42 | -1.87% | 98507 | 21787.78 | 3.74% | | 300490 | 华自科技 | 17.52 | -15.87 | -0.35 | -1.96% | 101647 | 17945.13 | 2.58% | | 300209 | 有棵树 | 7.83 | 98.97 | -0.17 | -2.13% | 142436 | 11159.46 | 2.00% | | 603721 | *ST天择 | 21.53 | -165.73 | -0.47 | -2.14% | 10133 | 2188.93 | 0.78% | | 600969 | 郴电国际 | 9.50 | -223.04 | -0.23 | -2.36% | 117008 | 11166.06 | 3.16% | | 002943 | 宇晶股份 | 78.75 | -42.13 | -1.91 | -2.37% | 34272 | 27040 | 2.35% | | 300530 | 领湃科技 | 28.39 | -13.36 | -0.77 | -2.64% | 11975 | 3405.12 | 0.76% | | 300665 | 飞鹿股份 | 8.53 | -13.39 | -0.24 | -2.74% | 110153 | 9251.16 | 5.05% | | 300148 | 天舟文化 | 5.37 | 66.76 | -0.22 | -3.94% | 478208 | 25784.62 | 5.88% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 21451 | 1454.57 | 1.29% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 366760 | 23456.91 | 7.48% |
|