|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华测导航(300627)上海市上涨家数:201下跌家数:235平均涨幅:-0.85%平均换手:3.55%总成交额:2421.58亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600635 | 大众公用 | 7.11 | 47.28 | +0.65 | +10.06% | 1919722 | 133974.7 | 7.94% | | 600490 | 鹏欣资源 | 7.99 | 191.30 | +0.73 | +10.06% | 2112838 | 162351.2 | 10.60% | | 600626 | 申达股份 | 4.71 | -123.75 | +0.43 | +10.05% | 765424.9 | 35675.19 | 6.91% | | 002825 | 纳尔股份 | 10.74 | 20.72 | +0.98 | +10.04% | 241558 | 25270.77 | 9.42% | | 603192 | 汇得科技 | 23.62 | 25.57 | +2.15 | +10.01% | 64303 | 14748.44 | 4.64% | | 601611 | 中国核建 | 10.71 | 16.93 | +0.97 | +9.96% | 1320806 | 136720.3 | 4.38% | | 603730 | 岱美股份 | 6.64 | 22.89 | +0.49 | +7.97% | 987415.1 | 65482.82 | 4.60% | | 600021 | 上海电力 | 25.12 | 26.97 | +1.84 | +7.90% | 1973257 | 474454.2 | 6.99% | | 300483 | 首华燃气 | 13.70 | -5.83 | +0.90 | +7.03% | 442943 | 61116.53 | 16.31% | | 600630 | 龙头股份 | 9.75 | 204.33 | +0.64 | +7.03% | 556216 | 54038.34 | 13.09% | | 605598 | 上海港湾 | 26.65 | 76.13 | +1.73 | +6.94% | 126451 | 33525.23 | 5.20% | | 603690 | 至纯科技 | 33.41 | -1183.83 | +2.15 | +6.88% | 721216.9 | 231335 | 18.83% | | 600819 | 耀皮玻璃 | 7.58 | 50.65 | +0.47 | +6.61% | 611288 | 46999.13 | 8.18% | | 603226 | 菲林格尔 | 43.06 | -311.20 | +2.53 | +6.24% | 89547 | 37377.24 | 2.52% | | 600073 | 光明肉业 | 7.39 | 49.95 | +0.39 | +5.57% | 531815 | 38953.5 | 5.67% | | 605338 | 巴比食品 | 23.99 | 19.37 | +1.26 | +5.54% | 44871 | 10623.58 | 1.87% | | 688085 | 三友医疗 | 20.76 | 149.22 | +1.04 | +5.27% | 93241.76 | 19047.43 | 2.97% | | 600629 | 华建集团 | 29.74 | 84.57 | +1.44 | +5.09% | 1081378 | 309653.8 | 11.35% | | 002058 | *ST威尔 | 29.51 | 25.26 | +1.41 | +5.02% | 56806 | 16723.53 | 3.97% | | 300126 | 锐奇股份 | 10.13 | -107.55 | +0.47 | +4.87% | 254550 | 25517.86 | 12.08% | | 601968 | 宝钢包装 | 5.19 | 36.47 | +0.23 | +4.64% | 309788 | 15857.28 | 2.43% | | 600692 | 亚通股份 | 8.10 | -167.01 | +0.34 | +4.38% | 135789 | 10906.52 | 5.32% | | 600026 | 中远海能 | 12.22 | 17.84 | +0.49 | +4.18% | 613330 | 74218.11 | 1.77% | | 601872 | 招商轮船 | 8.67 | 14.78 | +0.34 | +4.08% | 1180635 | 102212.9 | 1.46% | | 600843 | 上工申贝 | 12.39 | -24.56 | +0.47 | +3.94% | 493431 | 60623.81 | 10.52% | | 301156 | 美农生物 | 18.50 | 49.03 | +0.70 | +3.93% | 68438 | 12732.18 | 9.17% | | 601616 | 广电电气 | 4.25 | 76.92 | +0.16 | +3.91% | 817091.1 | 34418.52 | 9.57% | | 300915 | 海融科技 | 25.73 | 72.52 | +0.85 | +3.42% | 21397 | 5503.28 | 3.71% | | 603030 | 全筑股份 | 3.49 | -26.83 | +0.10 | +2.95% | 2060257 | 71852.23 | 15.64% | | 300963 | 中洲特材 | 23.17 | 131.57 | +0.66 | +2.93% | 1152805 | 273466.8 | 39.83% | | 600639 | 浦东金桥 | 11.13 | 14.70 | +0.31 | +2.87% | 130259 | 14333.76 | 1.53% | | 002706 | 良信股份 | 11.73 | 40.93 | +0.32 | +2.80% | 508814 | 59450.76 | 5.56% | | 688596 | 正帆科技 | 45.19 | 25.60 | +1.18 | +2.68% | 195325 | 88452.49 | 6.67% | | 600651 | 飞乐音响 | 8.54 | 444.25 | +0.22 | +2.64% | 711239.1 | 60852.51 | 2.84% | | 301037 | 保立佳 | 14.76 | -17.48 | +0.37 | +2.57% | 29942 | 4420.719 | 4.40% | | 601229 | 上海银行 | 9.19 | 5.48 | +0.23 | +2.57% | 1210362 | 110812.7 | 0.85% | | 605289 | 罗曼股份 | 75.80 | -309.02 | +1.78 | +2.40% | 75944 | 58833.15 | 7.01% | | 688370 | 丛麟科技 | 27.70 | 88.43 | +0.65 | +2.40% | 24909.09 | 6737.386 | 5.69% | | 300511 | 雪榕生物 | 6.49 | -7.06 | +0.15 | +2.37% | 529641 | 34504.51 | 9.70% | | 300462 | ST华铭 | 10.65 | 170.14 | +0.24 | +2.31% | 40737 | 4352.24 | 2.95% | | 600676 | 交运股份 | 6.53 | -20.87 | +0.14 | +2.19% | 410779 | 26676.62 | 3.99% | | 603682 | 锦和商管 | 5.77 | 40.70 | +0.12 | +2.12% | 86592 | 4988.649 | 1.83% | | 301070 | 开勒股份 | 60.85 | -2212.49 | +1.26 | +2.11% | 44529 | 27110.01 | 7.50% | | 920541 | 铁大科技 | 15.49 | 32.43 | +0.32 | +2.11% | 18803 | 2931.297 | 2.09% | | 600636 | *ST国化 | 8.25 | -9.92 | +0.17 | +2.10% | 41031 | 3369.936 | 0.94% | | 002346 | 柘中股份 | 18.45 | 21.95 | +0.38 | +2.10% | 127290 | 23455.83 | 3.24% | | 600619 | 海立股份 | 23.57 | 403.22 | +0.47 | +2.03% | 734340 | 171465.7 | 9.31% | | 600597 | 光明乳业 | 8.60 | 17.99 | +0.17 | +2.02% | 208148 | 17794.63 | 1.51% | | 601200 | 上海环境 | 8.23 | 18.46 | +0.16 | +1.98% | 163414 | 13375.25 | 1.21% | | 600650 | 锦江在线 | 16.44 | 53.23 | +0.31 | +1.92% | 87421 | 14338.51 | 2.24% | | 600648 | 外高桥 | 11.15 | 16.62 | +0.21 | +1.92% | 49745 | 5506.645 | 0.53% | | 600623 | 华谊集团 | 9.05 | 20.93 | +0.17 | +1.91% | 268365 | 24081.56 | 1.43% | | 600315 | 上海家化 | 25.58 | -21.35 | +0.48 | +1.91% | 64489 | 16497.94 | 0.96% | | 600278 | 东方创业 | 7.54 | 32.64 | +0.14 | +1.89% | 91860 | 6900.799 | 1.05% | | 600649 | 城投控股 | 4.85 | 24.40 | +0.09 | +1.89% | 323081 | 15551.67 | 1.29% | | 603729 | 龙韵股份 | 16.85 | 900.89 | +0.31 | +1.87% | 25122 | 4216.187 | 2.69% | | 600500 | 中化国际 | 4.35 | -4.18 | +0.08 | +1.87% | 310498 | 13393.27 | 0.87% | | 300272 | 开能健康 | 6.57 | 41.55 | +0.12 | +1.86% | 140324 | 9212.742 | 3.02% | | 002454 | 松芝股份 | 8.76 | 29.42 | +0.16 | +1.86% | 131488 | 11508.08 | 2.10% | | 002486 | 嘉麟杰 | 2.75 | 88.86 | +0.05 | +1.85% | 301183 | 8291.843 | 3.67% | | 603128 | 华贸物流 | 6.12 | 17.29 | +0.11 | +1.83% | 258683 | 15816.73 | 1.98% | | 301005 | 超捷股份 | 50.87 | 470.62 | +0.89 | +1.78% | 97048 | 49421.57 | 7.33% | | 605151 | 西上海 | 19.83 | -164.56 | +0.34 | +1.74% | 39596 | 7921.886 | 2.94% | | 603365 | 水星家纺 | 16.97 | 12.32 | +0.29 | +1.74% | 14249 | 2407.208 | 0.55% | | 603012 | 创力集团 | 6.07 | 19.89 | +0.10 | +1.68% | 119537 | 7226.709 | 1.85% | | 600958 | 东方证券 | 11.60 | 20.96 | +0.19 | +1.67% | 1686240 | 195399.7 | 2.27% | | 603619 | 中曼石油 | 19.84 | 15.33 | +0.32 | +1.64% | 193050 | 38448.04 | 4.18% | | 600097 | 开创国际 | 11.20 | 23.52 | +0.18 | +1.63% | 33206 | 3709.639 | 1.38% | | 600604 | 市北高新 | 6.27 | 482.20 | +0.10 | +1.62% | 672268 | 41812.85 | 4.78% | | 603170 | 宝立食品 | 14.54 | 24.09 | +0.23 | +1.61% | 35466 | 5146.01 | 0.89% | | 300286 | 安科瑞 | 24.70 | 31.80 | +0.39 | +1.60% | 71259 | 17547.08 | 4.05% | | 600696 | *ST岩石 | 5.81 | -9.35 | +0.09 | +1.57% | 36656 | 2141.268 | 1.10% | | 300326 | ST凯利 | 5.95 | -46.37 | +0.09 | +1.54% | 77205 | 4580.102 | 1.08% | | 603650 | 彤程新材 | 44.32 | 47.87 | +0.67 | +1.53% | 229788 | 100871.6 | 3.85% | | 600508 | 上海能源 | 12.57 | 20.22 | +0.19 | +1.53% | 82176 | 10301.32 | 1.14% | | 300222 | 科大智能 | 13.94 | 88.60 | +0.21 | +1.53% | 621821 | 85860.09 | 9.81% | | 300067 | 安诺其 | 4.66 | -157.78 | +0.07 | +1.53% | 296649 | 13789.38 | 3.16% | | 301001 | 凯淳股份 | 31.61 | 197.36 | +0.47 | +1.51% | 27987 | 8888.338 | 5.60% | | 603020 | 爱普股份 | 10.12 | 21.54 | +0.15 | +1.50% | 81712 | 8226.002 | 2.13% | | 605339 | 南侨食品 | 17.30 | 67.39 | +0.25 | +1.47% | 11712 | 2013.79 | 0.28% | | 920346 | 威贸电子 | 28.25 | 48.67 | +0.40 | +1.44% | 11877 | 3337.906 | 2.66% | | 605128 | 上海沿浦 | 45.20 | 62.32 | +0.64 | +1.44% | 55558 | 25080.85 | 2.63% | | 600675 | 中华企业 | 2.95 | 32.08 | +0.04 | +1.37% | 588620 | 17339.23 | 0.97% | | 600638 | 新黄浦 | 6.05 | 25.20 | +0.08 | +1.34% | 236244 | 14298.2 | 3.51% | | 601211 | 国泰海通 | 18.94 | 14.06 | +0.25 | +1.34% | 2573751 | 491102.1 | 1.91% | | 603718 | 海利生物 | 6.90 | 25.96 | +0.09 | +1.32% | 67321 | 4637.755 | 1.04% | | 600616 | 金枫酒业 | 5.44 | 255.84 | +0.07 | +1.30% | 91707 | 4979.995 | 1.37% | | 600611 | 大众交通 | 6.22 | 83.74 | +0.08 | +1.30% | 541584 | 33544.44 | 3.46% | | 603886 | 元祖股份 | 12.07 | 13.35 | +0.15 | +1.26% | 22556 | 2714 | 0.94% | | 600641 | 万业企业 | 21.36 | 90.70 | +0.26 | +1.23% | 670109 | 140711.1 | 7.20% | | 603006 | 联明股份 | 14.11 | 59.73 | +0.17 | +1.22% | 36279 | 5137.3 | 1.43% | | 300129 | 泰胜风能 | 8.35 | 45.52 | +0.10 | +1.21% | 462083 | 38355.88 | 7.15% | | 002451 | 摩恩电气 | 6.81 | 212.25 | +0.08 | +1.19% | 96003 | 6515.308 | 2.19% | | 002162 | 悦心健康 | 4.28 | -26.64 | +0.05 | +1.18% | 134797 | 5753.046 | 1.47% | | 300230 | 永利股份 | 5.24 | 17.93 | +0.06 | +1.16% | 225295 | 11815.99 | 3.58% | | 920504 | 博迅生物 | 27.39 | 76.27 | +0.31 | +1.14% | 4749 | 1309.959 | 2.78% | | 603153 | 上海建科 | 18.62 | 21.78 | +0.21 | +1.14% | 52465 | 9780.101 | 3.89% | | 605098 | 行动教育 | 37.32 | 16.87 | +0.42 | +1.14% | 16288 | 6117.452 | 1.37% | | 600662 | 外服控股 | 5.36 | 11.06 | +0.06 | +1.13% | 113844 | 6082.983 | 0.50% | | 000863 | 三湘印象 | 3.59 | 319.08 | +0.04 | +1.13% | 229821 | 8234.747 | 1.98% | | 300892 | 品渥食品 | 34.20 | 92.65 | +0.38 | +1.12% | 40053 | 13920.66 | 6.20% | | 600019 | 宝钢股份 | 7.26 | 20.55 | +0.08 | +1.11% | 1706129 | 124057.2 | 0.78% | | 601702 | 华峰铝业 | 17.47 | 14.18 | +0.19 | +1.10% | 137232 | 23703.54 | 1.37% | | 600822 | 上海物贸 | 11.10 | 143.89 | +0.12 | +1.09% | 97256 | 10794.16 | 2.46% | | 603329 | 上海雅仕 | 11.25 | 47.84 | +0.12 | +1.08% | 27654 | 3103.054 | 1.34% | | 920112 | 巴兰仕 | 39.76 | -- | +0.42 | +1.07% | 5378 | 2131.87 | 2.32% | | 600420 | 国药现代 | 10.77 | 13.93 | +0.11 | +1.03% | 160261 | 17195.24 | 1.34% | | 300983 | 尤安设计 | 22.58 | -19.46 | +0.23 | +1.03% | 8790 | 1981.114 | 0.74% | | 600621 | 华鑫股份 | 16.71 | 40.40 | +0.17 | +1.03% | 260122 | 43649.42 | 2.45% | | 600061 | 国投资本 | 7.96 | 16.19 | +0.08 | +1.02% | 795131.1 | 63320.4 | 1.24% | | 600517 | 国网英大 | 6.02 | 19.07 | +0.06 | +1.01% | 407842 | 24491.11 | 0.71% | | 600850 | 电科数字 | 29.55 | 38.30 | +0.29 | +0.99% | 209936 | 62166.97 | 3.09% | | 605222 | 起帆电缆 | 19.37 | 71.41 | +0.19 | +0.99% | 56333 | 10900.29 | 1.36% | | 002116 | 中国海诚 | 10.28 | 13.79 | +0.10 | +0.98% | 72961 | 7475.435 | 1.60% | | 603587 | 地素时尚 | 12.41 | 23.43 | +0.12 | +0.98% | 17853 | 2212.824 | 0.38% | | 603681 | 永冠新材 | 16.66 | 29.35 | +0.16 | +0.97% | 54586 | 9128.609 | 2.86% | | 600754 | 锦江酒店 | 22.55 | 55.44 | +0.21 | +0.94% | 149785 | 33677.24 | 1.65% | | 600834 | 申通地铁 | 8.68 | 82.95 | +0.08 | +0.93% | 47169 | 4082.232 | 0.99% | | 603648 | 畅联股份 | 10.90 | 33.14 | +0.10 | +0.93% | 26458 | 2881.592 | 0.73% | | 600820 | 隧道股份 | 6.55 | 7.40 | +0.06 | +0.92% | 336028 | 21928.83 | 1.07% | | 600663 | 陆家嘴 | 8.77 | 30.69 | +0.08 | +0.92% | 159793 | 13961.44 | 0.54% | | 600827 | 百联股份 | 9.02 | 10.02 | +0.08 | +0.89% | 102490 | 9243.66 | 0.64% | | 300171 | 东富龙 | 14.74 | 89.56 | +0.13 | +0.89% | 117043 | 17293.87 | 2.08% | | 601083 | 锦江航运 | 11.56 | 9.99 | +0.10 | +0.87% | 80272 | 9263.037 | 4.14% | | 600655 | 豫园股份 | 5.80 | -23.67 | +0.05 | +0.87% | 145838 | 8421.494 | 0.37% | | 600272 | 开开实业 | 12.82 | 213.23 | +0.11 | +0.87% | 23817 | 3049.505 | 1.49% | | 600882 | 妙可蓝多 | 24.52 | 71.38 | +0.20 | +0.82% | 65866 | 16239.83 | 1.29% | | 600628 | 新世界 | 7.38 | 69.22 | +0.06 | +0.82% | 49085 | 3614.948 | 0.76% | | 301062 | 上海艾录 | 8.63 | 811.54 | +0.07 | +0.82% | 73277 | 6304.397 | 2.35% | | 603987 | 康德莱 | 9.04 | 16.79 | +0.07 | +0.78% | 52629 | 4752.743 | 1.20% | | 601727 | 上海电气 | 10.46 | 201.07 | +0.08 | +0.77% | 1.21146E+07 | 1292747 | 9.60% | | 601156 | 东航物流 | 15.95 | 9.38 | +0.12 | +0.76% | 98864 | 15759.41 | 1.05% | | 603515 | 欧普照明 | 17.37 | 14.56 | +0.13 | +0.75% | 9118 | 1579.168 | 0.12% | | 600642 | 申能股份 | 8.03 | 10.26 | +0.06 | +0.75% | 235206 | 18858.87 | 0.48% | | 600618 | 氯碱化工 | 10.82 | 14.47 | +0.08 | +0.74% | 106138 | 11460.69 | 1.42% | | 600825 | 新华传媒 | 6.79 | 164.20 | +0.05 | +0.74% | 113603 | 7662.466 | 1.09% | | 600688 | 上海石化 | 2.76 | -167.67 | +0.02 | +0.73% | 526369 | 14468.1 | 0.72% | | 603037 | 凯众股份 | 14.02 | 44.95 | +0.10 | +0.72% | 97835 | 13743.23 | 3.67% | | 603960 | 克来机电 | 22.55 | 118.88 | +0.16 | +0.71% | 183230 | 41082.34 | 6.99% | | 603499 | 翔港科技 | 17.48 | 40.90 | +0.12 | +0.69% | 48680 | 8474.587 | 1.61% | | 600826 | 兰生股份 | 10.28 | 26.85 | +0.07 | +0.69% | 94836 | 9779.687 | 1.29% | | 603378 | 亚士创能 | 5.98 | -5.11 | +0.04 | +0.67% | 150651 | 9101.757 | 3.51% | | 300899 | *ST凯鑫 | 27.20 | 60.30 | +0.18 | +0.67% | 3403 | 924.5644 | 0.83% | | 300947 | 德必集团 | 19.80 | 104.75 | +0.13 | +0.66% | 25640 | 5102.494 | 1.70% | | 600613 | 神奇制药 | 6.14 | 49.42 | +0.04 | +0.66% | 75159 | 4613.036 | 1.57% | | 600320 | 振华重工 | 4.63 | 42.69 | +0.03 | +0.65% | 644915 | 29879.48 | 1.94% | | 301060 | 兰卫医学 | 9.29 | -28.44 | +0.06 | +0.65% | 36921 | 3412.001 | 1.03% | | 603056 | 德邦股份 | 15.72 | 27.65 | +0.10 | +0.64% | 56109 | 8787.752 | 0.55% | | 603868 | 飞科电器 | 36.16 | 33.99 | +0.23 | +0.64% | 9282 | 3349.75 | 0.21% | | 603107 | 上海汽配 | 15.82 | 31.29 | +0.10 | +0.64% | 34878 | 5504.356 | 1.60% | | 600838 | 上海九百 | 8.39 | 79.91 | +0.05 | +0.60% | 44508 | 3732.998 | 1.11% | | 002561 | 徐家汇 | 8.57 | 457.17 | +0.05 | +0.59% | 88341 | 7599.025 | 2.13% | | 300225 | *ST金泰 | 5.17 | 92.32 | +0.03 | +0.58% | 110866 | 5803.242 | 2.33% | | 301289 | 国缆检测 | 52.98 | 51.46 | +0.29 | +0.55% | 17817 | 9414.197 | 2.30% | | 600088 | 中视传媒 | 16.54 | 79.96 | +0.09 | +0.55% | 32830 | 5420.33 | 0.83% | | 600833 | 第一医药 | 13.45 | 63.44 | +0.07 | +0.52% | 45377 | 6076.3 | 2.03% | | 601601 | 中国太保 | 35.06 | 7.07 | +0.18 | +0.52% | 497304 | 175319.3 | 0.73% | | 603855 | 华荣股份 | 20.37 | 14.95 | +0.10 | +0.49% | 33141 | 6759.275 | 0.99% | | 600679 | 上海凤凰 | 12.58 | -49.17 | +0.06 | +0.48% | 44928 | 5663.464 | 1.31% | | 002022 | 科华生物 | 6.38 | -4.55 | +0.03 | +0.47% | 55335 | 3534.717 | 1.08% | | 601328 | 交通银行 | 6.75 | 6.32 | +0.03 | +0.45% | 2191161 | 148204.9 | 0.84% | | 601607 | 上海医药 | 18.37 | 11.22 | +0.08 | +0.44% | 204268 | 37428.81 | 0.73% | | 002269 | 美邦服饰 | 2.38 | -22.80 | +0.01 | +0.42% | 1157900 | 27740.07 | 4.61% | | 605081 | *ST太和 | 12.57 | -3.83 | +0.05 | +0.40% | 4727 | 598.973 | 0.42% | | 600661 | 昂立教育 | 10.15 | -101.79 | +0.04 | +0.40% | 26360 | 2675.31 | 0.92% | | 601866 | 中远海发 | 2.62 | 19.64 | +0.01 | +0.38% | 1064381 | 27878.14 | 1.09% | | 600018 | 上港集团 | 5.55 | 8.86 | +0.02 | +0.36% | 363043 | 20122.78 | 0.16% | | 002669 | 康达新材 | 13.93 | -30.52 | +0.05 | +0.36% | 99856 | 13859.7 | 3.31% | | 600643 | 爱建集团 | 5.62 | -14.90 | +0.02 | +0.36% | 137905 | 7754.904 | 0.87% | | 600530 | 交大昂立 | 8.45 | 222.03 | +0.03 | +0.36% | 131397 | 11048.22 | 1.70% | | 601828 | 美凯龙 | 2.84 | -3.41 | +0.01 | +0.35% | 207534 | 5898.408 | 0.57% | | 600622 | 光大嘉宝 | 2.85 | -2.97 | +0.01 | +0.35% | 401040 | 11495.43 | 2.67% | | 600000 | 浦发银行 | 11.84 | 7.73 | +0.04 | +0.34% | 937574 | 111306.5 | 0.30% | | 603214 | 爱婴室 | 17.99 | 22.51 | +0.06 | +0.33% | 20298 | 3656.453 | 1.47% | | 600072 | 中船科技 | 12.34 | -53.59 | +0.04 | +0.33% | 106510 | 13112.04 | 0.98% | | 600620 | 天宸股份 | 6.21 | 87.94 | +0.02 | +0.32% | 90769 | 5647.95 | 1.32% | | 920693 | 阿为特 | 47.51 | 300.96 | +0.15 | +0.32% | 12658 | 6011.589 | 3.46% | | 300008 | 天海防务 | 6.39 | 54.30 | +0.02 | +0.31% | 590879 | 37655.79 | 3.59% | | 603122 | 合富中国 | 6.42 | -1114.10 | +0.02 | +0.31% | 50595 | 3242.076 | 1.27% | | 600851 | 海欣股份 | 6.62 | 51.01 | +0.02 | +0.30% | 46935 | 3109.945 | 0.64% | | 002178 | 延华智能 | 6.63 | -1347.90 | +0.02 | +0.30% | 148886 | 9863.391 | 2.09% | | 605136 | 丽人丽妆 | 9.98 | -66.77 | +0.03 | +0.30% | 188483 | 18930.35 | 4.71% | | 600503 | 华丽家族 | 3.34 | -111.69 | +0.01 | +0.30% | 941379.1 | 32085.11 | 5.88% | | 002252 | 上海莱士 | 6.80 | 22.77 | +0.02 | +0.29% | 327379 | 22205.43 | 0.49% | | 600708 | 光明地产 | 3.61 | -5.94 | +0.01 | +0.28% | 240041 | 8669.271 | 1.08% | | 603057 | 紫燕食品 | 19.42 | 31.74 | +0.05 | +0.26% | 18124 | 3523.675 | 0.44% | | 603899 | 晨光股份 | 27.26 | 19.02 | +0.07 | +0.26% | 41651 | 11343.08 | 0.45% | | 300017 | 网宿科技 | 11.90 | 39.03 | +0.03 | +0.25% | 1195462 | 140510.7 | 5.18% | | 600824 | 益民集团 | 4.27 | 265.92 | +0.01 | +0.23% | 132783 | 5669.901 | 1.26% | | 600081 | 东风科技 | 12.84 | 81.53 | +0.03 | +0.23% | 38163 | 4901.735 | 0.86% | | 300578 | 会畅通讯 | 18.95 | 185.66 | +0.04 | +0.21% | 54649 | 10332.76 | 2.76% | | 688247 | 宣泰医药 | 10.74 | 40.87 | +0.02 | +0.19% | 29667.98 | 3175.72 | 0.65% | | 603579 | 荣泰健康 | 33.41 | 40.94 | +0.06 | +0.18% | 45321 | 15300.21 | 2.23% | | 300039 | 上海凯宝 | 6.12 | 18.01 | +0.01 | +0.16% | 144192 | 8827.976 | 1.57% | | 002328 | 新朋股份 | 6.39 | 34.80 | +0.01 | +0.16% | 190391 | 12221.51 | 3.34% | | 603956 | 威派格 | 6.77 | -17.96 | +0.01 | +0.15% | 178297 | 12133.77 | 3.13% | | 301173 | 毓恬冠佳 | 48.12 | 28.11 | +0.07 | +0.15% | 9809 | 4755.383 | 5.52% | | 688366 | 昊海生科 | 52.18 | 30.63 | +0.07 | +0.13% | 7256.13 | 3781.15 | 0.37% | | 002858 | 力盛体育 | 14.87 | -65.48 | +0.01 | +0.07% | 54323 | 8087.256 | 3.70% | | 601788 | 光大证券 | 18.97 | 26.10 | +0.01 | +0.05% | 566771 | 108060.4 | 1.45% | | 301024 | 霍普股份 | 41.20 | -22.89 | +0.02 | +0.05% | 5958 | 2465.329 | 0.99% | | 600605 | 汇通能源 | 32.72 | 200.69 | 0.00 | 0.00% | 12220 | 4000.372 | 0.59% | | 600606 | 绿地控股 | 1.86 | -1.36 | 0.00 | 0.00% | 1276639 | 23785.54 | 0.91% | | 600748 | 上实发展 | 4.99 | -10.59 | 0.00 | 0.00% | 352264 | 17847.92 | 1.91% | | 600816 | 建元信托 | 3.09 | 525.28 | 0.00 | 0.00% | 828170 | 25584.47 | 1.51% | | 603580 | *ST艾艾 | 14.49 | -627.17 | 0.00 | 0.00% | 5705 | 827.2361 | 0.44% | | 688519 | 南亚新材 | 78.60 | 224.44 | 0.00 | 0.00% | 57507.96 | 45971.49 | 2.45% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 300226 | 上海钢联 | 26.03 | 42.36 | -0.02 | -0.08% | 102572 | 26466.49 | 3.35% | | 002568 | 百润股份 | 25.39 | 37.72 | -0.02 | -0.08% | 96001 | 24616.75 | 1.33% | | 300999 | 金龙鱼 | 31.55 | 54.12 | -0.03 | -0.09% | 99125 | 31289.66 | 1.83% | | 603022 | 新通联 | 10.03 | 39.58 | -0.01 | -0.10% | 42643 | 4289.28 | 2.13% | | 601825 | 沪农商行 | 8.11 | 6.34 | -0.01 | -0.12% | 282017 | 22958.54 | 0.30% | | 600895 | 张江高科 | 49.39 | 70.48 | -0.07 | -0.14% | 1411941 | 697751.7 | 9.12% | | 603565 | 中谷物流 | 10.89 | 10.64 | -0.02 | -0.18% | 127252 | 13874.6 | 0.61% | | 688065 | 凯赛生物 | 52.59 | 68.95 | -0.11 | -0.21% | 38754.84 | 20297.4 | 0.66% | | 688479 | 友车科技 | 19.10 | 58.29 | -0.04 | -0.21% | 9409.54 | 1800.414 | 1.51% | | 300074 | 华平股份 | 4.64 | -56.57 | -0.01 | -0.22% | 158846 | 7390.95 | 2.92% | | 688505 | 复旦张江 | 9.12 | -377.78 | -0.02 | -0.22% | 57815.34 | 5277.402 | 0.81% | | 600009 | 上海机场 | 31.88 | 36.67 | -0.07 | -0.22% | 92476 | 29513.67 | 0.45% | | 600150 | 中国船舶 | 34.95 | 51.09 | -0.09 | -0.26% | 862228.9 | 302089.2 | 1.42% | | 002211 | ST宏达 | 3.54 | -45.62 | -0.01 | -0.28% | 53257 | 1897.541 | 1.23% | | 603207 | 小方制药 | 33.59 | 26.02 | -0.10 | -0.30% | 10733 | 3610.951 | 1.97% | | 601595 | 上海电影 | 28.68 | 172.03 | -0.10 | -0.35% | 43326 | 12460.36 | 0.97% | | 600119 | 长江投资 | 8.44 | -44.39 | -0.03 | -0.35% | 93275 | 7945.36 | 2.55% | | 002605 | 姚记科技 | 27.50 | 22.49 | -0.10 | -0.36% | 53328 | 14701.11 | 1.58% | | 603777 | 来伊份 | 12.93 | -30.69 | -0.05 | -0.39% | 47890 | 6227.078 | 1.43% | | 605186 | 健麾信息 | 19.78 | 336.20 | -0.08 | -0.40% | 22156 | 4397.195 | 1.63% | | 301025 | 读客文化 | 9.52 | 409.89 | -0.04 | -0.42% | 44424 | 4239.885 | 1.60% | | 002278 | 神开股份 | 9.51 | 62.98 | -0.04 | -0.42% | 124643 | 11919.67 | 3.73% | | 603062 | 麦加芯彩 | 54.61 | 23.88 | -0.23 | -0.42% | 13040 | 7081.354 | 3.44% | | 603466 | 风语筑 | 9.41 | 354.00 | -0.04 | -0.42% | 80395 | 7579.264 | 1.35% | | 600612 | 老凤祥 | 50.28 | 14.89 | -0.22 | -0.44% | 25338 | 12707.41 | 0.80% | | 301303 | 真兰仪表 | 15.75 | 19.03 | -0.07 | -0.44% | 25169 | 3982.154 | 2.47% | | 600818 | 中路股份 | 10.26 | -107.67 | -0.05 | -0.48% | 42523 | 4392.745 | 1.79% | | 603211 | 晋拓股份 | 18.35 | 94.93 | -0.09 | -0.49% | 27426 | 5062.536 | 1.01% | | 601519 | 大智慧 | 15.91 | -472.47 | -0.08 | -0.50% | 854524 | 136758.1 | 4.30% | | 002401 | 中远海科 | 17.47 | 252.91 | -0.09 | -0.51% | 65074 | 11403.36 | 1.75% | | 603330 | 天洋新材 | 7.57 | -14.97 | -0.04 | -0.53% | 79389 | 6013.696 | 1.95% | | 301166 | 优宁维 | 30.92 | -146.23 | -0.17 | -0.55% | 5557 | 1724.507 | 0.98% | | 301046 | 能辉科技 | 26.73 | 82.19 | -0.15 | -0.56% | 40202 | 10642.5 | 3.55% | | 301151 | 冠龙节能 | 20.62 | 42.65 | -0.12 | -0.58% | 31880 | 6585.58 | 5.72% | | 600284 | 浦东建设 | 9.68 | 16.77 | -0.06 | -0.62% | 181032 | 17585.68 | 1.87% | | 601696 | 中银证券 | 14.33 | 38.02 | -0.09 | -0.62% | 451109 | 65099.49 | 1.62% | | 688098 | 申联生物 | 10.36 | -184.15 | -0.07 | -0.67% | 47719.65 | 4950.316 | 1.16% | | 601021 | 春秋航空 | 52.95 | 24.89 | -0.36 | -0.68% | 53921 | 28687.34 | 0.55% | | 603325 | 博隆技术 | 86.62 | 15.72 | -0.61 | -0.70% | 11357 | 9872.657 | 3.32% | | 600193 | *ST创兴 | 4.11 | -8.73 | -0.03 | -0.72% | 60110 | 2472.55 | 1.41% | | 688271 | 联影医疗 | 156.40 | 98.42 | -1.15 | -0.73% | 77317.93 | 121465.9 | 0.94% | | 600608 | *ST沪科 | 3.86 | -195.83 | -0.03 | -0.77% | 12681 | 491.2564 | 0.40% | | 600841 | 动力新科 | 6.37 | -5.49 | -0.05 | -0.78% | 128126 | 8224.829 | 1.23% | | 920799 | 艾融软件 | 53.47 | 135.65 | -0.42 | -0.78% | 17851 | 9591.559 | 1.48% | | 300609 | 汇纳科技 | 37.99 | -528.59 | -0.30 | -0.78% | 43233 | 16283.15 | 3.60% | | 688217 | 睿昂基因 | 28.60 | -74.54 | -0.23 | -0.80% | 10540.9 | 3057.049 | 1.89% | | 603885 | 吉祥航空 | 13.59 | 31.90 | -0.11 | -0.80% | 146230 | 20010.94 | 0.67% | | 603713 | 密尔克卫 | 62.92 | 16.42 | -0.51 | -0.80% | 12804 | 8120.727 | 0.81% | | 603159 | 上海亚虹 | 25.76 | 204.41 | -0.21 | -0.81% | 24732 | 6442.118 | 1.77% | | 600846 | 同济科技 | 15.02 | 29.40 | -0.13 | -0.86% | 194268 | 29196.31 | 3.11% | | 603108 | 润达医疗 | 15.56 | -59.95 | -0.14 | -0.89% | 98635 | 15442.52 | 1.63% | | 301499 | 维科精密 | 26.30 | 77.00 | -0.24 | -0.90% | 16814 | 4425.351 | 4.86% | | 603196 | 日播时尚 | 21.90 | -55.90 | -0.20 | -0.90% | 33112 | 7275.915 | 1.40% | | 300501 | 海顺新材 | 17.37 | 76.67 | -0.16 | -0.91% | 77315 | 13680.14 | 6.18% | | 600115 | 中国东航 | 4.18 | -32.25 | -0.04 | -0.95% | 1205404 | 50596.05 | 0.70% | | 600848 | 上海临港 | 11.82 | 26.57 | -0.12 | -1.01% | 434698 | 51039.12 | 1.82% | | 300508 | 维宏股份 | 28.81 | 37.51 | -0.31 | -1.06% | 15311 | 4433.752 | 1.87% | | 300180 | 华峰超纤 | 7.41 | 165.96 | -0.08 | -1.07% | 300089 | 22251.8 | 1.75% | | 600689 | 上海三毛 | 13.85 | 147.30 | -0.15 | -1.07% | 41759 | 5848.659 | 2.74% | | 688507 | 索辰科技 | 105.80 | 151.62 | -1.20 | -1.12% | 29745.44 | 31981.85 | 6.04% | | 001266 | 宏英智能 | 28.11 | 94.29 | -0.32 | -1.13% | 13023 | 3682.351 | 2.26% | | 688336 | 三生国健 | 52.44 | 42.26 | -0.60 | -1.13% | 40146.39 | 21080.86 | 0.65% | | 688592 | 司南导航 | 46.48 | -98.22 | -0.56 | -1.19% | 14244.46 | 6585.868 | 3.70% | | 600624 | ST复华 | 4.94 | -26.94 | -0.06 | -1.20% | 383643 | 18889.59 | 5.65% | | 600210 | 紫江企业 | 7.39 | 12.09 | -0.09 | -1.20% | 306331 | 22641.4 | 2.02% | | 301555 | 惠柏新材 | 30.06 | 60.70 | -0.37 | -1.22% | 20533 | 6213.245 | 4.25% | | 688193 | 仁度生物 | 46.90 | -185.97 | -0.58 | -1.22% | 5016.77 | 2362.86 | 1.25% | | 603131 | 上海沪工 | 21.43 | -311.38 | -0.27 | -1.24% | 84730 | 18174.65 | 2.66% | | 605050 | 福然德 | 15.80 | 22.09 | -0.20 | -1.25% | 104293 | 16589.66 | 2.12% | | 603197 | 保隆科技 | 43.18 | 31.92 | -0.55 | -1.26% | 66373 | 28679.78 | 3.11% | | 002028 | 思源电气 | 110.64 | 35.09 | -1.41 | -1.26% | 86631 | 96645.12 | 1.43% | | 301273 | 瑞晨环保 | 26.90 | -53.68 | -0.35 | -1.28% | 8905 | 2413.283 | 2.57% | | 688293 | 奥浦迈 | 61.00 | 200.99 | -0.82 | -1.33% | 15609.31 | 9688.976 | 1.37% | | 688163 | 赛伦生物 | 23.04 | 55.46 | -0.31 | -1.33% | 8513.72 | 1968.21 | 0.79% | | 688660 | 电气风电 | 21.28 | -41.92 | -0.29 | -1.34% | 398138.3 | 86064.68 | 2.99% | | 688718 | 唯赛勃 | 15.20 | 75.46 | -0.21 | -1.36% | 18321.08 | 2783.381 | 1.05% | | 688682 | 霍莱沃 | 29.27 | 346.14 | -0.41 | -1.38% | 16742.02 | 4945.45 | 1.64% | | 603350 | 安乃达 | 39.22 | 41.35 | -0.57 | -1.43% | 18974 | 7536.024 | 4.31% | | 688121 | 卓然股份 | 12.96 | 51.27 | -0.19 | -1.44% | 28771.22 | 3749.143 | 1.42% | | 603121 | 华培动力 | 17.33 | 239.47 | -0.27 | -1.53% | 76291 | 13393.06 | 2.25% | | 603275 | 众辰科技 | 51.64 | 38.32 | -0.81 | -1.54% | 15652 | 8158.958 | 3.77% | | 300245 | 天玑科技 | 14.65 | -56.90 | -0.23 | -1.55% | 86342 | 12683.68 | 2.76% | | 002636 | 金安国纪 | 12.08 | 233.96 | -0.19 | -1.55% | 111757 | 13600.37 | 1.54% | | 600196 | 复星医药 | 29.35 | 24.14 | -0.49 | -1.64% | 271326 | 80312.22 | 1.28% | | 002184 | 海得控制 | 15.25 | -26.38 | -0.26 | -1.68% | 691434 | 107090.9 | 28.77% | | 688691 | 灿芯股份 | 120.20 | -179.70 | -2.06 | -1.68% | 208468.2 | 265360.9 | 29.17% | | 600637 | 东方明珠 | 9.91 | 56.49 | -0.17 | -1.69% | 1133778 | 112773.9 | 3.37% | | 603418 | 友升股份 | 63.89 | 25.75 | -1.10 | -1.69% | 61298 | 39433.36 | 15.16% | | 300590 | 移为通信 | 12.16 | 61.50 | -0.21 | -1.70% | 72034 | 8807.257 | 2.03% | | 300168 | 万达信息 | 6.89 | -16.03 | -0.12 | -1.71% | 203996 | 14090.02 | 1.42% | | 002027 | 分众传媒 | 7.77 | 21.07 | -0.14 | -1.77% | 981116.9 | 76947.26 | 0.68% | | 301315 | 威士顿 | 49.31 | 92.35 | -0.89 | -1.77% | 9937 | 4944.156 | 2.69% | | 688603 | 天承科技 | 73.32 | 122.32 | -1.37 | -1.83% | 22192.3 | 16260.45 | 4.68% | | 603895 | 天永智能 | 29.44 | -18.13 | -0.56 | -1.87% | 15695 | 4659.854 | 1.45% | | 688179 | 阿拉丁 | 13.00 | 54.08 | -0.25 | -1.89% | 85719.1 | 11323.77 | 2.58% | | 688212 | 澳华内镜 | 49.80 | -263.88 | -0.96 | -1.89% | 32652.87 | 16640.83 | 2.42% | | 688016 | 心脉医疗 | 110.58 | 32.99 | -2.14 | -1.90% | 15638.25 | 17429.98 | 1.27% | | 603683 | 晶华新材 | 32.80 | 148.27 | -0.65 | -1.94% | 34579 | 11417.17 | 1.34% | | 300257 | 开山股份 | 16.04 | 47.82 | -0.32 | -1.96% | 119671 | 19340.05 | 1.25% | | 600845 | 宝信软件 | 23.50 | 40.96 | -0.47 | -1.96% | 202218 | 47690.46 | 0.95% | | 002324 | 普利特 | 14.22 | 77.37 | -0.29 | -2.00% | 183401 | 26133.38 | 2.36% | | 688133 | 泰坦科技 | 25.16 | 235.61 | -0.52 | -2.02% | 70288.08 | 18104.96 | 4.27% | | 301419 | 阿莱德 | 33.89 | 65.29 | -0.71 | -2.05% | 27506 | 9380.902 | 6.48% | | 300627 | 华测导航 | 35.43 | 42.24 | -0.75 | -2.07% | 96523 | 34405.47 | 1.49% | | 688129 | 东来技术 | 22.50 | 29.21 | -0.48 | -2.09% | 18631.89 | 4254.871 | 1.55% | | 605398 | 新炬网络 | 30.17 | 480.90 | -0.65 | -2.11% | 38612 | 11735.53 | 2.37% | | 688351 | 微电生理 | 21.54 | 149.67 | -0.47 | -2.14% | 35674.29 | 7726.347 | 2.86% | | 688188 | 柏楚电子 | 152.10 | 42.57 | -3.42 | -2.20% | 21458.27 | 32814.6 | 0.74% | | 600104 | 上汽集团 | 17.13 | 186.45 | -0.39 | -2.23% | 544025 | 94110.85 | 0.47% | | 600170 | 上海建工 | 3.02 | 13.08 | -0.07 | -2.27% | 5176174 | 157100 | 5.83% | | 002506 | 协鑫集成 | 2.56 | -49.61 | -0.06 | -2.29% | 1127192 | 29012.61 | 1.93% | | 600741 | 华域汽车 | 20.79 | 9.77 | -0.49 | -2.30% | 269100 | 56670.96 | 0.85% | | 688538 | 和辉光电-U | 2.89 | -19.19 | -0.07 | -2.36% | 1405578 | 40642.14 | 2.44% | | 920300 | 辰光医疗 | 16.50 | -21.96 | -0.40 | -2.37% | 42175 | 7050.947 | 6.34% | | 603232 | 格尔软件 | 15.01 | 241.63 | -0.37 | -2.41% | 46011 | 6946.682 | 1.99% | | 300253 | 卫宁健康 | 9.17 | -337.09 | -0.23 | -2.45% | 412075 | 37909.02 | 2.15% | | 600094 | 大名城 | 4.74 | -4.58 | -0.12 | -2.47% | 578100 | 27978.39 | 2.67% | | 300059 | 东方财富 | 26.09 | 37.07 | -0.67 | -2.50% | 6029855 | 1598549 | 4.51% | | 300061 | 旗天科技 | 11.66 | -36.88 | -0.30 | -2.51% | 175000 | 20525.98 | 2.81% | | 603324 | 盛剑科技 | 27.69 | 42.67 | -0.72 | -2.53% | 45412 | 12578.56 | 3.08% | | 600151 | 航天机电 | 8.07 | -45.63 | -0.21 | -2.54% | 193920 | 15740.74 | 1.35% | | 300380 | 安硕信息 | 47.91 | 291.33 | -1.25 | -2.54% | 39890 | 19324.56 | 3.13% | | 301228 | 实朴检测 | 31.33 | -56.59 | -0.82 | -2.55% | 35398 | 11230.11 | 2.96% | | 300890 | 翔丰华 | 32.81 | 466.72 | -0.87 | -2.58% | 126596 | 42599.7 | 11.64% | | 688317 | 之江生物 | 22.86 | -26.90 | -0.63 | -2.68% | 15565.02 | 3596.206 | 0.81% | | 600835 | 上海机电 | 26.48 | 30.02 | -0.73 | -2.68% | 157706 | 42086.63 | 1.96% | | 300398 | 飞凯材料 | 25.28 | 41.76 | -0.70 | -2.69% | 438558 | 110320 | 7.78% | | 688615 | 合合信息 | 162.29 | 54.73 | -4.51 | -2.70% | 34635.49 | 56366.32 | 3.58% | | 300802 | 矩子科技 | 20.87 | 85.14 | -0.59 | -2.75% | 49296 | 10303.74 | 2.47% | | 605208 | 永茂泰 | 14.70 | 222.42 | -0.42 | -2.78% | 109765 | 16376.22 | 3.33% | | 688578 | 艾力斯 | 104.08 | 25.66 | -3.01 | -2.81% | 44196.87 | 46457.87 | 0.98% | | 301230 | 泓博医药 | 33.42 | 180.34 | -0.97 | -2.82% | 30910 | 10407.6 | 4.02% | | 688082 | 盛美上海 | 192.21 | 65.62 | -5.78 | -2.92% | 74712.31 | 141538.3 | 1.71% | | 300236 | 上海新阳 | 59.34 | 74.35 | -1.79 | -2.93% | 136085 | 80831.95 | 4.88% | | 300762 | 上海瀚讯 | 24.37 | -152.30 | -0.74 | -2.95% | 192226 | 47391.24 | 3.06% | | 600732 | 爱旭股份 | 16.24 | -9.02 | -0.50 | -2.99% | 315372 | 51971.06 | 1.99% | | 688091 | 上海谊众 | 56.60 | 1117.41 | -1.75 | -3.00% | 27377.82 | 15731.71 | 1.32% | | 688602 | 康鹏科技 | 8.54 | -163.06 | -0.27 | -3.06% | 106817 | 9179.593 | 4.11% | | 603256 | 宏和科技 | 33.81 | 271.98 | -1.07 | -3.07% | 97291 | 33201.24 | 1.11% | | 603039 | 泛微网络 | 57.23 | 67.43 | -1.83 | -3.10% | 35295 | 20301.52 | 1.35% | | 688206 | 概伦电子 | 42.48 | -2075.16 | -1.38 | -3.15% | 91845.55 | 39097.9 | 2.11% | | 600640 | 国脉文化 | 14.42 | 659.68 | -0.47 | -3.16% | 254983 | 36450.03 | 3.20% | | 300642 | 透景生命 | 22.92 | 121.52 | -0.80 | -3.37% | 74064 | 17110.43 | 5.38% | | 603189 | 网达软件 | 22.39 | 649.31 | -0.79 | -3.41% | 291147 | 65669.05 | 10.80% | | 688710 | 益诺思 | 44.95 | 171.52 | -1.60 | -3.44% | 10974.11 | 4995.702 | 1.21% | | 301161 | 唯万密封 | 37.05 | 71.67 | -1.32 | -3.44% | 42098 | 15789.46 | 3.51% | | 603887 | 城地香江 | 16.43 | -36.45 | -0.60 | -3.52% | 171272 | 28374.79 | 2.88% | | 688180 | 君实生物-U | 39.61 | -38.78 | -1.45 | -3.53% | 135880.4 | 54776.99 | 1.77% | | 600602 | 云赛智联 | 20.21 | 149.91 | -0.74 | -3.53% | 288761 | 58801.25 | 2.69% | | 688484 | 南芯科技 | 50.08 | 95.00 | -1.87 | -3.60% | 106031.3 | 54789.43 | 3.62% | | 603790 | 雅运股份 | 22.49 | 73.33 | -0.84 | -3.60% | 71712 | 16145.9 | 3.75% | | 688435 | 英方软件 | 33.82 | -168.35 | -1.27 | -3.62% | 20179.9 | 6890.273 | 4.28% | | 301000 | 肇民科技 | 46.91 | 84.30 | -1.79 | -3.68% | 59679 | 28594.97 | 2.60% | | 603918 | 金桥信息 | 17.81 | -136.01 | -0.69 | -3.73% | 167815 | 30169.16 | 4.60% | | 603236 | 移远通信 | 103.80 | 31.95 | -4.09 | -3.79% | 98626 | 103494.8 | 3.77% | | 603633 | 徕木股份 | 11.30 | 89.69 | -0.45 | -3.83% | 207513 | 23637.84 | 4.86% | | 688335 | 复洁环保 | 29.00 | -142.91 | -1.18 | -3.91% | 107035.8 | 31875.38 | 7.23% | | 002195 | 岩山科技 | 7.76 | 702.95 | -0.32 | -3.96% | 3051990 | 238401.3 | 5.45% | | 688368 | 晶丰明源 | 112.90 | 755.81 | -4.66 | -3.96% | 27531.38 | 31286.67 | 3.11% | | 688063 | 派能科技 | 68.66 | 479.38 | -2.84 | -3.97% | 147322.2 | 102897.5 | 6.00% | | 603786 | 科博达 | 96.55 | 45.79 | -4.00 | -3.98% | 72169 | 70972.27 | 1.79% | | 301584 | 建发致新 | 27.02 | 42.31 | -1.13 | -4.01% | 153710 | 41555.95 | 30.48% | | 002565 | 顺灏股份 | 7.40 | 152.05 | -0.31 | -4.02% | 371241 | 27889.14 | 3.50% | | 920139 | 华岭股份 | 24.21 | -254.09 | -1.07 | -4.23% | 61713 | 15091.83 | 2.37% | | 600171 | 上海贝岭 | 36.05 | 64.14 | -1.65 | -4.38% | 367169 | 133895.4 | 5.18% | | 603881 | 数据港 | 34.88 | 170.96 | -1.61 | -4.41% | 481146 | 169248.1 | 6.70% | | 300327 | 中颖电子 | 26.19 | 85.84 | -1.21 | -4.42% | 149872 | 39728.77 | 4.40% | | 688391 | 钜泉科技 | 31.90 | 49.09 | -1.49 | -4.46% | 27915.33 | 9010.52 | 2.42% | | 688008 | 澜起科技 | 150.06 | 86.89 | -7.02 | -4.47% | 536322.1 | 818904 | 4.68% | | 300613 | 富瀚微 | 50.81 | 67.29 | -2.38 | -4.47% | 75923 | 38963.42 | 3.46% | | 603009 | 北特科技 | 52.66 | 201.34 | -2.48 | -4.50% | 104540 | 55851.6 | 3.09% | | 603728 | 鸣志电器 | 78.52 | 507.31 | -3.76 | -4.57% | 197753 | 160422.8 | 4.72% | | 688061 | 灿瑞科技 | 36.32 | -57.04 | -1.80 | -4.72% | 20110.51 | 7374.505 | 4.64% | | 688099 | 晶晨股份 | 107.40 | 47.29 | -5.34 | -4.74% | 142955.2 | 155758.8 | 3.39% | | 002527 | 新时达 | 18.91 | -46.88 | -0.95 | -4.78% | 308373 | 60178.64 | 5.83% | | 688593 | 新相微 | 20.83 | 554.99 | -1.07 | -4.89% | 112155.2 | 23657.1 | 3.48% | | 301099 | 雅创电子 | 42.01 | 49.46 | -2.17 | -4.91% | 92756 | 39206.7 | 10.33% | | 688590 | 新致软件 | 22.30 | 340.92 | -1.20 | -5.11% | 105226.6 | 23541.68 | 4.00% | | 688653 | 康希通信 | 14.29 | -73.13 | -0.77 | -5.11% | 267694.6 | 38911.92 | 8.62% | | 688265 | 南模生物 | 47.18 | 108.81 | -2.56 | -5.15% | 18133.98 | 8736.446 | 2.33% | | 603083 | 剑桥科技 | 109.10 | 140.86 | -5.92 | -5.15% | 363043 | 410247.2 | 13.55% | | 688584 | 上海合晶 | 24.53 | 123.40 | -1.35 | -5.22% | 83678.44 | 20754.91 | 2.46% | | 688019 | 安集科技 | 217.51 | 54.29 | -11.99 | -5.22% | 66890.49 | 147238.7 | 3.97% | | 688131 | 皓元医药 | 81.00 | 60.72 | -4.48 | -5.24% | 62258.2 | 50877.32 | 2.94% | | 300551 | 古鳌科技 | 12.79 | -12.63 | -0.72 | -5.33% | 210588 | 27198.69 | 6.21% | | 688160 | 步科股份 | 95.31 | 166.44 | -5.39 | -5.35% | 20865.3 | 20306.89 | 2.48% | | 603501 | 豪威集团 | 141.82 | 42.94 | -8.20 | -5.47% | 359120 | 518676 | 2.98% | | 300170 | 汉得信息 | 18.28 | 97.86 | -1.06 | -5.48% | 661186 | 122363.6 | 6.75% | | 688680 | 海优新材 | 47.58 | -7.22 | -2.80 | -5.56% | 34034.15 | 16532.85 | 4.05% | | 301525 | 儒竞科技 | 101.70 | 53.79 | -6.02 | -5.59% | 31303 | 32544.48 | 13.27% | | 002158 | 汉钟精机 | 25.61 | 20.46 | -1.52 | -5.60% | 203250 | 52866.19 | 3.81% | | 688062 | 迈威生物-U | 44.70 | -15.53 | -2.68 | -5.66% | 124131.4 | 56831.94 | 6.08% | | 688213 | 思特威-W | 114.50 | 71.91 | -7.00 | -5.76% | 90326.07 | 105473.2 | 2.80% | | 688158 | 优刻得-W | 25.07 | -53.90 | -1.54 | -5.79% | 249977 | 63683.11 | 6.17% | | 603341 | 龙旗科技 | 48.30 | 43.76 | -3.01 | -5.87% | 207243 | 102260.9 | 7.78% | | 688230 | 芯导科技 | 78.40 | 84.10 | -4.90 | -5.88% | 22211.88 | 17774.76 | 1.89% | | 688798 | 艾为电子 | 86.40 | 62.96 | -5.41 | -5.89% | 58978.76 | 51571.05 | 4.34% | | 600601 | 方正科技 | 10.33 | 157.52 | -0.65 | -5.92% | 2353620 | 245115.2 | 5.64% | | 688071 | 华依科技 | 41.00 | -169.81 | -2.58 | -5.92% | 23181.86 | 9737.36 | 2.73% | | 301257 | 普蕊斯 | 44.37 | 33.18 | -2.82 | -5.98% | 25946 | 11747.25 | 3.44% | | 603068 | 博通集成 | 41.18 | 184.96 | -2.68 | -6.11% | 89237 | 37377.13 | 5.93% | | 300493 | 润欣科技 | 22.18 | 277.39 | -1.45 | -6.14% | 366486 | 82758.44 | 7.24% | | 688330 | 宏力达 | 37.55 | 23.34 | -2.56 | -6.38% | 59418.72 | 22582.38 | 4.24% | | 688385 | 复旦微电 | 61.78 | 121.37 | -4.22 | -6.39% | 201268.3 | 126787 | 3.75% | | 688382 | 益方生物-U | 28.07 | -111.64 | -1.93 | -6.43% | 168281.6 | 48320.61 | 4.03% | | 688373 | 盟科药业-U | 8.56 | -14.84 | -0.59 | -6.45% | 409884.4 | 36132.75 | 7.80% | | 688238 | 和元生物 | 7.67 | -15.90 | -0.53 | -6.46% | 358617 | 27891.63 | 5.59% | | 688372 | 伟测科技 | 82.38 | 56.17 | -5.74 | -6.51% | 90874.93 | 76235.65 | 8.80% | | 688118 | 普元信息 | 27.40 | 68.28 | -1.91 | -6.52% | 45832.03 | 12812.41 | 4.91% | | 300153 | 科泰电源 | 36.59 | 283.59 | -2.60 | -6.63% | 258628 | 96664.18 | 8.12% | | 688073 | 毕得医药 | 72.02 | 47.09 | -5.18 | -6.71% | 8728.93 | 6409.21 | 2.02% | | 688107 | 安路科技 | 30.15 | -53.62 | -2.18 | -6.74% | 107984.3 | 33095.87 | 2.69% | | 688202 | 美迪西 | 63.31 | -31.10 | -4.63 | -6.81% | 50169.19 | 32402.76 | 3.73% | | 688648 | 中邮科技 | 63.32 | 14.84 | -4.64 | -6.83% | 40045.57 | 26149.48 | 6.06% | | 688301 | 奕瑞科技 | 115.67 | 47.04 | -8.54 | -6.88% | 27411.41 | 32785.09 | 1.37% | | 603496 | 恒为科技 | 29.72 | -351.54 | -2.21 | -6.92% | 336205 | 100939.1 | 10.50% | | 688126 | 沪硅产业 | 25.95 | -75.16 | -1.97 | -7.06% | 880416.8 | 234278.9 | 3.22% | | 920414 | 欧普泰 | 14.47 | -59.96 | -1.14 | -7.30% | 60328 | 8917.208 | 10.91% | | 601231 | 环旭电子 | 21.20 | 30.98 | -1.68 | -7.34% | 284396 | 61641.78 | 1.29% | | 688018 | 乐鑫科技 | 199.50 | 69.63 | -16.68 | -7.72% | 71185.73 | 148230 | 4.54% | | 688031 | 星环科技-U | 54.91 | -22.53 | -4.69 | -7.87% | 52324.35 | 29233.53 | 5.57% | | 688392 | 骄成超声 | 92.35 | 77.08 | -8.05 | -8.02% | 49841.53 | 46838.17 | 4.31% | | 688123 | 聚辰股份 | 140.60 | 63.14 | -12.43 | -8.12% | 184151.4 | 264345.2 | 11.64% | | 688012 | 中微公司 | 293.00 | 101.65 | -26.11 | -8.18% | 239343.5 | 728347.4 | 3.82% | | 300378 | 鼎捷数智 | 56.27 | 96.51 | -5.13 | -8.36% | 355937 | 203931.9 | 13.21% | | 688591 | 泰凌微 | 57.79 | 81.12 | -5.31 | -8.42% | 135857.9 | 80665.59 | 8.07% | | 688766 | 普冉股份 | 109.00 | 81.85 | -10.22 | -8.57% | 127183.1 | 139858.5 | 8.59% | | 688155 | 先惠技术 | 66.96 | 34.21 | -6.29 | -8.59% | 63726.94 | 43923.59 | 5.08% | | 603296 | 华勤技术 | 97.60 | 28.13 | -9.37 | -8.76% | 205829 | 204954.1 | 3.60% | | 688521 | 芯原股份 | 186.01 | -153.77 | -19.98 | -9.70% | 218561.7 | 418893 | 4.36% | | 688608 | 恒玄科技 | 285.37 | 77.79 | -31.63 | -9.98% | 64900.84 | 191304.9 | 3.85% | | 603200 | 上海洗霸 | 85.04 | 137.54 | -9.45 | -10.00% | 172604 | 151581.2 | 9.84% | | 603659 | 璞泰来 | 27.71 | 42.65 | -3.08 | -10.00% | 1006655 | 287249.5 | 4.71% | | 688110 | 东芯股份 | 95.50 | -225.87 | -13.80 | -12.63% | 386512.1 | 375559.9 | 8.74% | | 688220 | 翱捷科技-U | 98.50 | -61.16 | -14.52 | -12.85% | 178373.8 | 184551.7 | 4.95% |
|