|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开立医疗(300633)广东省上涨家数:553下跌家数:306平均涨幅:+0.83%平均换手:4.32%总成交额:4699.95亿元 更新时间：2025-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 27.80 | 450.66 | +4.89 | +21.34% | 52489 | 13479.36 | 9.31% | | 301308 | 江波龙 | 266.00 | -1387.91 | +44.00 | +19.82% | 299094 | 712071.3 | 10.90% | | 688627 | 精智达 | 190.28 | 246.60 | +25.46 | +15.45% | 74170.41 | 133582.2 | 10.25% | | 301377 | 鼎泰高科 | 111.00 | 135.05 | +14.23 | +14.70% | 170633 | 182686.8 | 24.02% | | 301112 | 信邦智能 | 60.75 | 213.96 | +6.96 | +12.94% | 75649 | 44781.96 | 6.86% | | 688148 | 芳源股份 | 8.01 | -9.53 | +0.89 | +12.50% | 641614.6 | 50645.62 | 12.58% | | 301606 | 绿联科技 | 66.56 | 45.47 | +7.23 | +12.19% | 90703 | 59724.74 | 5.50% | | 301326 | 捷邦科技 | 144.00 | -202.44 | +15.15 | +11.76% | 43178 | 60002.98 | 15.81% | | 301283 | 聚胶股份 | 47.96 | 25.21 | +4.73 | +10.94% | 63536 | 30271.81 | 13.86% | | 300424 | 航新科技 | 20.17 | -52.21 | +1.96 | +10.76% | 430571 | 82682.73 | 17.55% | | 300476 | 胜宏科技 | 340.32 | 104.35 | +31.34 | +10.14% | 690352.9 | 2270654 | 8.07% | | 002213 | 大为股份 | 25.58 | -206.21 | +2.33 | +10.02% | 38150 | 9758.77 | 1.85% | | 001287 | 中电港 | 26.46 | 65.22 | +2.41 | +10.02% | 927519.1 | 234874.4 | 21.21% | | 603228 | 景旺电子 | 70.17 | 59.47 | +6.38 | +10.00% | 505527 | 346063.6 | 5.18% | | 600183 | 生益科技 | 64.35 | 70.02 | +5.85 | +10.00% | 726863.1 | 454457.2 | 3.04% | | 001309 | 德明利 | 238.61 | -349.19 | +21.69 | +10.00% | 222069 | 506273.6 | 13.85% | | 300689 | 澄天伟业 | 56.51 | 276.99 | +5.13 | +9.98% | 74126 | 41547.52 | 7.33% | | 688183 | 生益电子 | 96.83 | 105.10 | +7.89 | +8.87% | 510982.7 | 495101.8 | 6.14% | | 300731 | 科创新源 | 46.43 | 183.17 | +3.75 | +8.79% | 180449 | 83081.39 | 15.01% | | 688775 | 影石创新 | 302.83 | 121.92 | +23.00 | +8.22% | 51054.47 | 150764.1 | 16.74% | | 601138 | 工业富联 | 72.76 | 54.34 | +5.51 | +8.19% | 2348792 | 1667987 | 1.18% | | 688683 | 莱尔科技 | 34.96 | 136.55 | +2.56 | +7.90% | 34456.97 | 11943.65 | 2.22% | | 300531 | 优博讯 | 19.82 | -58.35 | +1.39 | +7.54% | 323264 | 63507.78 | 10.47% | | 002518 | 科士达 | 42.04 | 50.66 | +2.94 | +7.52% | 250464 | 105853.2 | 4.43% | | 300572 | 安车检测 | 32.72 | -36.07 | +2.27 | +7.45% | 181690 | 59132.11 | 9.90% | | 688525 | 佰维存储 | 127.81 | -171.45 | +8.71 | +7.31% | 368924.4 | 458289.5 | 10.46% | | 300833 | 浩洋股份 | 42.91 | 30.75 | +2.91 | +7.28% | 22662 | 9699.662 | 2.79% | | 300619 | 金银河 | 40.20 | -63.66 | +2.70 | +7.20% | 163951 | 64591.76 | 11.27% | | 301128 | 强瑞技术 | 92.28 | 90.96 | +6.03 | +6.99% | 71002 | 64037.76 | 8.05% | | 002938 | 鹏鼎控股 | 56.47 | 32.17 | +3.63 | +6.87% | 508646 | 279601.7 | 2.20% | | 002215 | 诺普信 | 11.77 | 17.39 | +0.74 | +6.71% | 354352 | 40552.47 | 4.51% | | 688128 | 中国电研 | 33.90 | 25.94 | +2.12 | +6.67% | 87081.23 | 28830.66 | 2.15% | | 300756 | 金马游乐 | 59.09 | 338.71 | +3.69 | +6.66% | 64231 | 37394.57 | 4.89% | | 300136 | 信维通信 | 31.43 | 48.99 | +1.91 | +6.47% | 1042670 | 322493 | 12.65% | | 300693 | 盛弘股份 | 40.37 | 29.03 | +2.45 | +6.46% | 312733 | 127059.9 | 11.63% | | 603978 | 深圳新星 | 24.16 | -19.91 | +1.43 | +6.29% | 145048 | 34337.66 | 6.87% | | 301538 | 骏鼎达 | 86.50 | 35.66 | +5.02 | +6.16% | 32970 | 28274.53 | 10.56% | | 688359 | 三孚新科 | 73.30 | -246.91 | +4.20 | +6.08% | 40346.08 | 29106.54 | 4.13% | | 002138 | 顺络电子 | 42.00 | 35.65 | +2.30 | +5.79% | 667047 | 281406.5 | 8.82% | | 002837 | 英维克 | 78.23 | 153.10 | +4.23 | +5.72% | 626237 | 481174.9 | 7.37% | | 300852 | 四会富仕 | 42.11 | 43.51 | +2.26 | +5.67% | 124899 | 52158.89 | 8.45% | | 300857 | 协创数据 | 169.56 | 76.61 | +8.97 | +5.59% | 248101 | 415261.4 | 7.19% | | 301489 | 思泉新材 | 244.87 | 329.25 | +12.87 | +5.55% | 77409 | 187266.8 | 16.26% | | 688248 | 南网科技 | 56.68 | 90.13 | +2.97 | +5.53% | 72564.22 | 40488 | 3.18% | | 000016 | 深康佳A | 5.92 | -5.50 | +0.31 | +5.53% | 1925840 | 111652.8 | 12.06% | | 002548 | 金新农 | 4.80 | 82.08 | +0.25 | +5.49% | 368981 | 17348.42 | 4.59% | | 300814 | 中富电路 | 60.00 | 390.71 | +3.09 | +5.43% | 195572 | 113545.8 | 10.22% | | 300322 | 硕贝德 | 24.23 | -640.70 | +1.24 | +5.39% | 465884 | 112175.7 | 10.58% | | 300870 | 欧陆通 | 210.54 | 73.34 | +10.74 | +5.38% | 78763 | 168316.9 | 7.17% | | 002885 | 京泉华 | 24.56 | 156.70 | +1.24 | +5.32% | 370197 | 92067.77 | 16.03% | | 300227 | 光韵达 | 10.52 | -147.02 | +0.53 | +5.31% | 696711.1 | 71829.24 | 16.89% | | 002348 | 高乐股份 | 4.45 | -85.26 | +0.22 | +5.20% | 518653 | 22780.49 | 5.74% | | 300042 | 朗科科技 | 34.90 | -80.53 | +1.72 | +5.18% | 489017 | 169630.6 | 24.40% | | 300716 | ST泉为 | 13.60 | -20.15 | +0.67 | +5.18% | 39328 | 5281.267 | 2.46% | | 300151 | 昌红科技 | 13.85 | 82.64 | +0.68 | +5.16% | 226008 | 31098.69 | 6.13% | | 300811 | 铂科新材 | 78.94 | 59.76 | +3.86 | +5.14% | 118322 | 92816.66 | 4.98% | | 300454 | 深信服 | 112.88 | 84.86 | +5.46 | +5.08% | 94306 | 105414.7 | 3.39% | | 688252 | 天德钰 | 27.58 | 34.57 | +1.33 | +5.07% | 110815.3 | 29874.23 | 6.08% | | 603838 | *ST四通 | 7.76 | -81.20 | +0.37 | +5.01% | 16819 | 1302.35 | 0.53% | | 603268 | *ST松发 | 57.38 | 96.94 | +2.73 | +5.00% | 27412 | 15510.96 | 2.21% | | 002047 | *ST宝鹰 | 2.53 | -7.07 | +0.12 | +4.98% | 20276 | 512.9793 | 0.13% | | 301628 | 强达电路 | 91.83 | 59.99 | +4.28 | +4.89% | 39548 | 35751.96 | 20.99% | | 002975 | 博杰股份 | 59.34 | 390.74 | +2.74 | +4.84% | 68265 | 40225.57 | 6.45% | | 300328 | 宜安科技 | 16.77 | -10485.98 | +0.77 | +4.81% | 570848 | 94077.1 | 8.31% | | 002759 | 天际股份 | 22.76 | -8.88 | +1.02 | +4.69% | 766248 | 172733.5 | 15.30% | | 002841 | 视源股份 | 43.61 | 33.44 | +1.94 | +4.66% | 147651 | 63328.29 | 2.83% | | 002169 | 智光电气 | 8.13 | -21.84 | +0.36 | +4.63% | 626116 | 50650.95 | 8.25% | | 002898 | *ST赛隆 | 14.70 | -52.01 | +0.65 | +4.63% | 49849 | 7107.262 | 4.92% | | 301486 | 致尚科技 | 89.90 | 55.35 | +3.97 | +4.62% | 51252 | 45943.7 | 7.07% | | 300620 | 光库科技 | 117.91 | 232.29 | +5.20 | +4.61% | 200180 | 236773.6 | 8.10% | | 300468 | 四方精创 | 37.66 | 244.51 | +1.64 | +4.55% | 421394 | 159243.8 | 7.95% | | 002511 | 中顺洁柔 | 8.81 | 81.09 | +0.38 | +4.51% | 265408 | 23175.53 | 2.10% | | 002782 | 可立克 | 18.32 | 29.29 | +0.79 | +4.51% | 297058 | 54833.16 | 6.11% | | 600673 | 东阳光 | 22.05 | 87.18 | +0.95 | +4.50% | 731056 | 161158.2 | 2.44% | | 601900 | 南方传媒 | 14.16 | 11.04 | +0.61 | +4.50% | 391660 | 55900.81 | 4.44% | | 301086 | 鸿富瀚 | 79.88 | 84.89 | +3.44 | +4.50% | 24647 | 19561.51 | 5.21% | | 002345 | 潮宏基 | 13.57 | 40.82 | +0.57 | +4.38% | 253204 | 33957.88 | 2.92% | | 002842 | 翔鹭钨业 | 11.06 | -59.54 | +0.46 | +4.34% | 259443 | 28566.5 | 9.66% | | 001389 | 广合科技 | 81.79 | 41.00 | +3.38 | +4.31% | 137572 | 110914 | 9.16% | | 600685 | 中船防务 | 27.27 | 50.93 | +1.10 | +4.20% | 205896 | 55560.21 | 2.51% | | 002294 | 信立泰 | 56.05 | 100.37 | +2.25 | +4.18% | 61611 | 34126.49 | 0.55% | | 300199 | 翰宇药业 | 21.79 | -1079.61 | +0.87 | +4.16% | 595155 | 129161.4 | 7.98% | | 002806 | 华锋股份 | 13.28 | 37.25 | +0.52 | +4.08% | 285060 | 37480.16 | 16.37% | | 301629 | 矽电股份 | 218.78 | 161.32 | +8.56 | +4.07% | 28725 | 60325.95 | 27.54% | | 300532 | 今天国际 | 13.57 | 27.73 | +0.53 | +4.06% | 198325 | 26397.99 | 4.60% | | 000576 | 甘化科工 | 11.00 | 61.53 | +0.41 | +3.87% | 159456 | 17444.32 | 3.68% | | 301630 | 同宇新材 | 200.89 | 59.77 | +7.39 | +3.82% | 13169 | 26235.87 | 13.17% | | 300546 | 雄帝科技 | 27.36 | 138.79 | +0.99 | +3.75% | 132677 | 35949.01 | 9.91% | | 301200 | 大族数控 | 117.03 | 84.42 | +4.23 | +3.75% | 103416 | 122208.3 | 2.45% | | 002916 | 深南电路 | 221.07 | 65.50 | +7.99 | +3.75% | 163096 | 357323 | 2.45% | | 300824 | 北鼎股份 | 12.86 | 36.96 | +0.46 | +3.71% | 94237 | 12062.99 | 2.98% | | 002436 | 兴森科技 | 21.04 | -189.25 | +0.74 | +3.65% | 1073128 | 223987.2 | 7.10% | | 002052 | 同洲电子 | 16.37 | 39.89 | +0.57 | +3.61% | 453285 | 73651.79 | 6.58% | | 920768 | 拾比佰 | 14.07 | 59.93 | +0.48 | +3.53% | 49303 | 6832.173 | 6.44% | | 300083 | 创世纪 | 9.98 | 43.32 | +0.34 | +3.53% | 1113871 | 111513.5 | 7.46% | | 003816 | 中国广核 | 4.13 | 21.60 | +0.14 | +3.51% | 2810435 | 115921.9 | 0.71% | | 000973 | 佛塑科技 | 7.75 | 61.32 | +0.26 | +3.47% | 515231 | 40210.06 | 5.33% | | 301191 | 菲菱科思 | 101.05 | 111.10 | +3.35 | +3.43% | 36192 | 36140.84 | 7.99% | | 688115 | 思林杰 | 66.56 | -575.40 | +2.19 | +3.40% | 17439.02 | 11402.16 | 2.62% | | 002600 | 领益智造 | 15.81 | 57.77 | +0.52 | +3.40% | 2728555 | 428423.8 | 3.79% | | 300576 | 容大感光 | 38.12 | 117.12 | +1.25 | +3.39% | 231686 | 90456.67 | 9.96% | | 300408 | 三环集团 | 51.11 | 40.78 | +1.66 | +3.36% | 248712 | 126268 | 1.33% | | 603328 | 依顿电子 | 11.73 | 26.75 | +0.38 | +3.35% | 331942 | 38524.3 | 3.32% | | 688401 | 路维光电 | 50.03 | 45.02 | +1.62 | +3.35% | 82714.68 | 41267.54 | 4.28% | | 001298 | 好上好 | 33.44 | 225.06 | +1.08 | +3.34% | 155212 | 51523.26 | 10.07% | | 002957 | 科瑞技术 | 23.05 | 56.03 | +0.74 | +3.32% | 429419 | 98034.43 | 10.26% | | 002141 | 贤丰控股 | 4.05 | -53.45 | +0.13 | +3.32% | 503257 | 20294.81 | 4.94% | | 688312 | 燕麦科技 | 30.08 | 43.48 | +0.93 | +3.19% | 34243.85 | 10282.33 | 2.35% | | 002735 | 王子新材 | 16.24 | -96.10 | +0.50 | +3.18% | 395483 | 63880.46 | 14.10% | | 301067 | 显盈科技 | 35.28 | 214.57 | +1.07 | +3.13% | 80756 | 28581.91 | 12.65% | | 002183 | 怡亚通 | 5.29 | 141.23 | +0.16 | +3.12% | 1238937 | 65258.26 | 4.77% | | 300570 | 太辰光 | 111.65 | 71.41 | +3.35 | +3.09% | 170890 | 188951.5 | 8.89% | | 002054 | 德美化工 | 8.73 | 47.11 | +0.26 | +3.07% | 924567.1 | 80245.32 | 24.05% | | 301603 | 乔锋智能 | 81.33 | 36.40 | +2.42 | +3.07% | 47904 | 37972.46 | 12.70% | | 301608 | 博实结 | 97.85 | 39.34 | +2.89 | +3.04% | 25112 | 24282.26 | 6.29% | | 600499 | 科达制造 | 13.21 | 19.53 | +0.39 | +3.04% | 400366 | 52591.29 | 2.09% | | 301021 | 英诺激光 | 46.43 | 191.81 | +1.36 | +3.02% | 165993 | 77519.21 | 10.92% | | 688361 | 中科飞测 | 127.43 | 1170.08 | +3.73 | +3.02% | 127333.4 | 159951.5 | 5.13% | | 688175 | 高凌信息 | 24.94 | -62.40 | +0.72 | +2.97% | 26392.37 | 6521.32 | 2.04% | | 688171 | 纬德信息 | 48.98 | 343.92 | +1.41 | +2.96% | 16308.46 | 8007.742 | 1.95% | | 000063 | 中兴通讯 | 51.32 | 31.68 | +1.47 | +2.95% | 2071917 | 1059854 | 5.14% | | 301369 | 联动科技 | 90.70 | 327.00 | +2.59 | +2.94% | 27339 | 25474.31 | 7.52% | | 000061 | 农产品 | 9.13 | 50.27 | +0.26 | +2.93% | 326053 | 29505.47 | 1.92% | | 300940 | 南极光 | 27.79 | 60.79 | +0.79 | +2.93% | 64855 | 17857.38 | 4.12% | | 301458 | 钧崴电子 | 38.00 | 78.81 | +1.08 | +2.93% | 69894 | 26418.82 | 10.83% | | 002709 | 天赐材料 | 35.24 | 131.17 | +1.00 | +2.92% | 998300 | 351732.1 | 7.21% | | 001339 | 智微智能 | 56.19 | 81.58 | +1.59 | +2.91% | 72786 | 40552.4 | 6.10% | | 688530 | 欧莱新材 | 18.48 | 525.72 | +0.52 | +2.90% | 29390.27 | 5384.358 | 4.34% | | 002008 | 大族激光 | 42.37 | 38.57 | +1.19 | +2.89% | 557648 | 236593.8 | 5.83% | | 603160 | 汇顶科技 | 86.60 | 48.35 | +2.43 | +2.89% | 279955 | 238361.9 | 6.02% | | 002400 | 省广集团 | 8.22 | 139.49 | +0.23 | +2.88% | 1099058 | 89706.65 | 6.37% | | 300921 | 南凌科技 | 23.66 | 194.35 | +0.65 | +2.82% | 50443 | 11815.9 | 4.40% | | 000823 | 超声电子 | 13.84 | 29.05 | +0.38 | +2.82% | 248521 | 34072.84 | 4.63% | | 688138 | 清溢光电 | 30.25 | 54.37 | +0.82 | +2.79% | 54892.12 | 16623.3 | 2.06% | | 301516 | 中远通 | 17.91 | -55.48 | +0.48 | +2.75% | 71996 | 12866.04 | 10.26% | | 301338 | 凯格精机 | 69.50 | 67.13 | +1.84 | +2.72% | 36976 | 25594.16 | 6.25% | | 300269 | 联建光电 | 5.29 | 92.32 | +0.14 | +2.72% | 335945 | 17645.38 | 6.39% | | 002031 | 巨轮智能 | 8.01 | -65.13 | +0.21 | +2.69% | 1020369 | 81757.64 | 5.26% | | 003040 | 楚天龙 | 21.04 | -1760.48 | +0.55 | +2.68% | 232260 | 48812.19 | 5.08% | | 688020 | 方邦股份 | 60.88 | -53.61 | +1.59 | +2.68% | 24800.39 | 15239.3 | 3.01% | | 000893 | 亚钾国际 | 42.15 | 25.37 | +1.10 | +2.68% | 71451 | 29965.54 | 0.88% | | 301373 | 凌玮科技 | 33.43 | 25.42 | +0.87 | +2.67% | 23840 | 7912.542 | 5.85% | | 300498 | 温氏股份 | 18.48 | 15.27 | +0.48 | +2.67% | 691062 | 126735.4 | 1.16% | | 301381 | 赛维时代 | 23.66 | 64.63 | +0.61 | +2.65% | 54101 | 12670.09 | 2.77% | | 688699 | 明微电子 | 40.64 | -127.40 | +1.04 | +2.63% | 34934.08 | 14129.02 | 3.17% | | 300147 | ST香雪 | 10.25 | -7.08 | +0.26 | +2.60% | 132823 | 13416.56 | 2.02% | | 300149 | 睿智医药 | 11.59 | -41.77 | +0.29 | +2.57% | 140210 | 16211.89 | 2.95% | | 300720 | 海川智能 | 25.30 | 112.55 | +0.63 | +2.55% | 32435 | 8198.767 | 1.86% | | 688216 | 气派科技 | 25.86 | -23.00 | +0.63 | +2.50% | 23766.16 | 6100.774 | 2.24% | | 000555 | 神州信息 | 15.19 | -27.25 | +0.37 | +2.50% | 1430957 | 215358.6 | 14.72% | | 300868 | 杰美特 | 29.22 | -174.20 | +0.71 | +2.49% | 18224 | 5266.013 | 2.26% | | 300735 | 光弘科技 | 29.32 | 81.49 | +0.71 | +2.48% | 155478 | 45345.39 | 2.05% | | 688228 | 开普云 | 204.95 | 339.59 | +4.95 | +2.47% | 50616.48 | 102372.9 | 7.50% | | 002993 | 奥海科技 | 47.37 | 27.95 | +1.14 | +2.47% | 87073 | 41228.78 | 3.65% | | 688788 | 科思科技 | 60.35 | -39.93 | +1.45 | +2.46% | 41623.02 | 25116.49 | 2.65% | | 688173 | 希荻微 | 15.82 | -29.86 | +0.38 | +2.46% | 81720.63 | 12830.38 | 2.01% | | 002243 | 力合科创 | 9.79 | 41.93 | +0.23 | +2.41% | 562802 | 54999.95 | 4.67% | | 600143 | 金发科技 | 20.17 | 51.62 | +0.47 | +2.39% | 1075462 | 217701.6 | 4.08% | | 301105 | 鸿铭股份 | 48.61 | -134.44 | +1.13 | +2.38% | 17531 | 8428.135 | 10.67% | | 301577 | 美信科技 | 63.88 | 100.80 | +1.48 | +2.37% | 22513 | 14256.31 | 11.95% | | 300464 | 星徽股份 | 6.94 | -6.63 | +0.16 | +2.36% | 254292 | 17632.76 | 7.16% | | 300130 | 新国都 | 27.38 | 254.83 | +0.63 | +2.36% | 123521 | 33730.15 | 2.85% | | 301662 | 宏工科技 | 125.22 | 50.65 | +2.87 | +2.35% | 22897 | 28457.15 | 13.77% | | 300790 | 宇瞳光学 | 31.00 | 56.15 | +0.71 | +2.34% | 124851 | 38702.43 | 3.85% | | 300538 | 同益股份 | 16.64 | -32.05 | +0.38 | +2.34% | 74781 | 12460.3 | 6.18% | | 301268 | 铭利达 | 21.93 | -21.74 | +0.50 | +2.33% | 29696 | 6502.944 | 0.85% | | 002177 | 御银股份 | 7.46 | 476.78 | +0.17 | +2.33% | 627924 | 47314.77 | 9.30% | | 002475 | 立讯精密 | 65.40 | 32.59 | +1.49 | +2.33% | 2339921 | 1519542 | 3.22% | | 002762 | *ST金比 | 7.94 | -166.66 | +0.18 | +2.32% | 74295 | 5887.451 | 3.51% | | 000539 | 粤电力A | 4.88 | 273.21 | +0.11 | +2.31% | 758762 | 37020.45 | 2.97% | | 300903 | 科翔股份 | 15.10 | -20.38 | +0.34 | +2.30% | 832988.9 | 124703.3 | 25.37% | | 000921 | 海信家电 | 25.39 | 10.32 | +0.57 | +2.30% | 167318 | 42289.68 | 1.82% | | 688612 | 威迈斯 | 40.80 | 37.45 | +0.89 | +2.23% | 29860.84 | 12054.89 | 1.18% | | 300562 | 乐心医疗 | 14.25 | 45.27 | +0.31 | +2.22% | 79664 | 11286.33 | 4.91% | | 300976 | 达瑞电子 | 70.64 | 32.36 | +1.53 | +2.21% | 21202 | 14867.97 | 2.49% | | 688522 | 纳睿雷达 | 40.20 | 95.41 | +0.87 | +2.21% | 49349.49 | 19637.75 | 4.08% | | 300206 | 理邦仪器 | 12.10 | 36.63 | +0.26 | +2.20% | 73906 | 8812.833 | 2.18% | | 002192 | 融捷股份 | 44.52 | 65.52 | +0.94 | +2.16% | 183023 | 81596.11 | 7.06% | | 002922 | 伊戈尔 | 23.29 | 44.57 | +0.49 | +2.15% | 209875 | 48456.06 | 5.60% | | 002973 | 侨银股份 | 16.26 | 33.75 | +0.34 | +2.14% | 101333 | 16252.54 | 4.55% | | 301510 | 固高科技 | 32.22 | 235.86 | +0.67 | +2.12% | 63885 | 20696.99 | 2.29% | | 688208 | 道通科技 | 38.67 | 31.11 | +0.80 | +2.11% | 176689.6 | 68668.67 | 2.64% | | 002815 | 崇达技术 | 14.53 | 72.80 | +0.30 | +2.11% | 329482 | 47628.9 | 4.24% | | 300115 | 长盈精密 | 37.73 | 79.70 | +0.77 | +2.08% | 1395520 | 520313 | 10.28% | | 002705 | 新宝股份 | 15.79 | 11.11 | +0.32 | +2.07% | 110084 | 17501.28 | 1.36% | | 688177 | 百奥泰 | 27.25 | -28.32 | +0.55 | +2.06% | 21251.66 | 5783.15 | 0.51% | | 688279 | 峰岹科技 | 198.00 | 104.85 | +3.93 | +2.03% | 18312.51 | 35942.48 | 1.96% | | 002191 | 劲嘉股份 | 4.54 | 504.76 | +0.09 | +2.02% | 329687 | 14920.09 | 2.29% | | 301363 | 美好医疗 | 23.71 | 42.94 | +0.47 | +2.02% | 70027 | 16514.87 | 1.88% | | 688135 | 利扬芯片 | 32.39 | -109.32 | +0.64 | +2.02% | 135083.9 | 43075.97 | 6.64% | | 600999 | 招商证券 | 17.41 | 13.99 | +0.34 | +1.99% | 1279762 | 222056.8 | 1.72% | | 002218 | 拓日新能 | 3.63 | -71.51 | +0.07 | +1.97% | 501626 | 18351.28 | 3.60% | | 000776 | 广发证券 | 23.41 | 15.16 | +0.45 | +1.96% | 1243388 | 289903.4 | 2.11% | | 301330 | 熵基科技 | 32.47 | 38.66 | +0.62 | +1.95% | 51565 | 16654.76 | 4.53% | | 002953 | 日丰股份 | 13.27 | 32.81 | +0.25 | +1.92% | 135807 | 17942.76 | 5.00% | | 301590 | 优优绿能 | 199.65 | 37.85 | +3.75 | +1.91% | 7370 | 14568.43 | 9.03% | | 002181 | 粤传媒 | 9.10 | 57.92 | +0.17 | +1.90% | 822860 | 74421.98 | 7.25% | | 688559 | 海目星 | 39.54 | -9.57 | +0.73 | +1.88% | 77638.62 | 30460.32 | 3.13% | | 002884 | 凌霄泵业 | 17.37 | 13.53 | +0.32 | +1.88% | 56777 | 9836.843 | 2.08% | | 300686 | 智动力 | 15.22 | -28.55 | +0.28 | +1.87% | 147394 | 22625.64 | 8.69% | | 300979 | 华利集团 | 55.76 | 17.91 | +1.02 | +1.86% | 25874 | 14449.7 | 0.22% | | 001201 | 东瑞股份 | 15.95 | 86.17 | +0.29 | +1.85% | 29027 | 4603.036 | 1.43% | | 688668 | 鼎通科技 | 100.60 | 67.14 | +1.82 | +1.84% | 102995.4 | 104931.9 | 7.40% | | 300221 | 银禧科技 | 8.86 | 43.27 | +0.16 | +1.84% | 206067 | 18229.07 | 4.51% | | 301528 | 多浦乐 | 63.25 | 72.96 | +1.14 | +1.84% | 8904 | 5608.36 | 2.80% | | 301332 | 德尔玛 | 10.02 | 32.32 | +0.18 | +1.83% | 66649 | 6638.158 | 2.52% | | 000060 | 中金岭南 | 5.70 | 19.39 | +0.10 | +1.79% | 1316735 | 74922.79 | 3.52% | | 002851 | 麦格米特 | 75.51 | 140.13 | +1.31 | +1.77% | 190500 | 144514.3 | 4.18% | | 001202 | 炬申股份 | 16.73 | 33.67 | +0.29 | +1.76% | 44128 | 7336.739 | 3.78% | | 002352 | 顺丰控股 | 40.58 | 18.42 | +0.70 | +1.76% | 368423 | 148948.6 | 0.77% | | 002882 | 金龙羽 | 30.74 | 112.18 | +0.53 | +1.75% | 95364 | 29269.31 | 3.87% | | 002045 | 国光电器 | 16.26 | 43.04 | +0.28 | +1.75% | 240601 | 39032.42 | 4.28% | | 002584 | 西陇科学 | 8.74 | -90.93 | +0.15 | +1.75% | 399204 | 35284.15 | 8.52% | | 688671 | 碧兴物联 | 22.79 | -31.70 | +0.39 | +1.74% | 10714.67 | 2425.12 | 2.29% | | 301468 | 博盈特焊 | 34.86 | 108.08 | +0.59 | +1.72% | 147089 | 52149.97 | 19.61% | | 301033 | 迈普医学 | 73.50 | 48.36 | +1.24 | +1.72% | 10810 | 7854.29 | 1.91% | | 301322 | 绿通科技 | 30.96 | 42.90 | +0.52 | +1.71% | 16236 | 5003.848 | 1.78% | | 300769 | 德方纳米 | 40.87 | -9.44 | +0.68 | +1.69% | 209556 | 85678.94 | 8.32% | | 002824 | 和胜股份 | 19.27 | 63.46 | +0.32 | +1.69% | 55838 | 10694.06 | 2.95% | | 002170 | 芭田股份 | 10.91 | 14.76 | +0.18 | +1.68% | 385129 | 41966.25 | 4.91% | | 002886 | 沃特股份 | 21.43 | 140.48 | +0.35 | +1.66% | 61505 | 13197.49 | 2.94% | | 300400 | 劲拓股份 | 23.48 | 56.56 | +0.38 | +1.65% | 78947 | 18338.28 | 3.29% | | 300409 | 道氏技术 | 24.14 | 44.41 | +0.39 | +1.64% | 396773 | 95707.97 | 5.77% | | 688268 | 华特气体 | 65.00 | 46.96 | +1.05 | +1.64% | 43115.71 | 28459.31 | 3.59% | | 688383 | 新益昌 | 68.20 | -300.01 | +1.10 | +1.64% | 16377.82 | 11262.7 | 1.60% | | 688618 | 三旺通信 | 26.81 | 125.59 | +0.43 | +1.63% | 25183.55 | 6691.984 | 2.29% | | 002939 | 长城证券 | 11.87 | 21.35 | +0.19 | +1.63% | 1132455 | 134096.8 | 3.14% | | 301500 | 飞南资源 | 17.53 | 48.37 | +0.28 | +1.62% | 83817 | 14678.57 | 5.97% | | 001283 | 豪鹏科技 | 73.42 | 45.71 | +1.16 | +1.61% | 31220 | 22848.07 | 3.92% | | 002959 | 小熊电器 | 49.44 | 23.44 | +0.78 | +1.60% | 18024 | 8938.177 | 1.19% | | 688318 | 财富趋势 | 149.96 | 123.66 | +2.36 | +1.60% | 60423.86 | 90511.57 | 2.36% | | 002017 | 东信和平 | 25.46 | 77.38 | +0.40 | +1.60% | 482885 | 124271.4 | 8.32% | | 603882 | 金域医学 | 28.70 | -23.93 | +0.45 | +1.59% | 36965 | 10566.07 | 0.80% | | 300348 | 长亮科技 | 14.68 | 3708.47 | +0.23 | +1.59% | 210894 | 30875.21 | 2.98% | | 300602 | 飞荣达 | 33.33 | 69.52 | +0.52 | +1.58% | 246554 | 82554.07 | 6.24% | | 002660 | 茂硕电源 | 9.64 | -120.79 | +0.15 | +1.58% | 66390 | 6353.316 | 1.94% | | 002209 | 达意隆 | 15.43 | 23.25 | +0.24 | +1.58% | 75848 | 11673.86 | 4.85% | | 301189 | 奥尼电子 | 35.39 | -31.58 | +0.55 | +1.58% | 21447 | 7545.885 | 1.92% | | 300679 | 电连技术 | 52.15 | 41.29 | +0.81 | +1.58% | 86182 | 45019.49 | 2.40% | | 688512 | 慧智微-U | 11.65 | -16.98 | +0.18 | +1.57% | 90012.57 | 10481.5 | 2.77% | | 000601 | 韶能股份 | 5.19 | 933.42 | +0.08 | +1.57% | 197387 | 10238.8 | 1.85% | | 301327 | 华宝新能 | 66.84 | 40.29 | +1.03 | +1.57% | 20260 | 13440.24 | 2.66% | | 300889 | 爱克股份 | 22.75 | -73.86 | +0.35 | +1.56% | 101370 | 22754.41 | 6.93% | | 300264 | 佳创视讯 | 5.85 | -63.39 | +0.09 | +1.56% | 125535 | 7324.678 | 3.39% | | 000021 | 深科技 | 30.10 | 46.29 | +0.46 | +1.55% | 1936947 | 583223.8 | 12.33% | | 301479 | 弘景光电 | 94.39 | 46.49 | +1.44 | +1.55% | 11248 | 10576.17 | 5.36% | | 920866 | 绿亨科技 | 9.21 | 35.56 | +0.14 | +1.54% | 14643 | 1339.679 | 1.56% | | 300638 | 广和通 | 27.80 | 45.32 | +0.42 | +1.53% | 219174 | 60931.15 | 4.11% | | 688595 | 芯海科技 | 35.98 | -33.47 | +0.54 | +1.52% | 33527.32 | 11989.51 | 2.33% | | 603038 | 华立股份 | 20.67 | 243.28 | +0.31 | +1.52% | 156783 | 32130.36 | 5.84% | | 601333 | 广深铁路 | 3.34 | 18.82 | +0.05 | +1.52% | 723731.1 | 24043.17 | 1.28% | | 300973 | 立高食品 | 40.87 | 22.81 | +0.61 | +1.52% | 23892 | 9733.176 | 2.05% | | 002736 | 国信证券 | 14.28 | 14.00 | +0.21 | +1.49% | 925152.9 | 131684.6 | 0.96% | | 300997 | 欢乐家 | 17.02 | 100.42 | +0.25 | +1.49% | 39033 | 6616.378 | 1.01% | | 301305 | 朗坤科技 | 21.17 | 18.82 | +0.31 | +1.49% | 78727 | 16532.4 | 6.36% | | 300739 | 明阳电路 | 16.52 | 277.10 | +0.24 | +1.47% | 107282 | 17707.16 | 3.24% | | 300606 | 金太阳 | 27.03 | -208.74 | +0.39 | +1.46% | 171140 | 45746.35 | 14.54% | | 300633 | 开立医疗 | 34.05 | 781.46 | +0.49 | +1.46% | 33288 | 11316.83 | 1.29% | | 301323 | 新莱福 | 65.97 | 48.46 | +0.94 | +1.45% | 61453 | 40739.77 | 9.17% | | 300629 | 新劲刚 | 19.66 | 100.37 | +0.28 | +1.44% | 47122 | 9204.184 | 2.17% | | 300063 | 天龙集团 | 8.43 | 61.72 | +0.12 | +1.44% | 272337 | 22833.6 | 4.35% | | 301248 | 杰创智能 | 26.42 | 3266.36 | +0.37 | +1.42% | 60405 | 15937.98 | 5.38% | | 002792 | 通宇通讯 | 19.33 | 258.48 | +0.27 | +1.42% | 337152 | 65854.15 | 10.11% | | 600382 | 广东明珠 | 7.19 | 60.85 | +0.10 | +1.41% | 257015 | 18413.54 | 3.34% | | 002990 | 盛视科技 | 28.70 | 66.90 | +0.39 | +1.38% | 29011 | 8359.068 | 2.16% | | 301177 | 迪阿股份 | 33.12 | 137.78 | +0.45 | +1.38% | 15950 | 5255.016 | 0.40% | | 301366 | 一博科技 | 38.71 | 215.89 | +0.52 | +1.36% | 39330 | 15115.75 | 5.16% | | 300053 | 航宇微 | 13.42 | -28.15 | +0.18 | +1.36% | 267166 | 35477.16 | 4.11% | | 002822 | *ST中装 | 3.74 | -2.07 | +0.05 | +1.36% | 156201 | 5844.605 | 1.93% | | 002340 | 格林美 | 8.30 | 38.04 | +0.11 | +1.34% | 1741034 | 144701.2 | 3.42% | | 000533 | 顺钠股份 | 6.99 | 46.63 | +0.09 | +1.30% | 187493 | 13103.85 | 2.74% | | 300404 | 博济医药 | 10.10 | 274.13 | +0.13 | +1.30% | 80088 | 8062.77 | 2.85% | | 002881 | 美格智能 | 47.03 | 66.31 | +0.60 | +1.29% | 50013 | 23480.55 | 2.74% | | 300410 | 正业科技 | 9.42 | -40.07 | +0.12 | +1.29% | 216942 | 20411.96 | 5.91% | | 603863 | 松炀资源 | 20.51 | -18.97 | +0.26 | +1.28% | 100395 | 20481.76 | 4.91% | | 300047 | 天源迪科 | 15.78 | 366.25 | +0.20 | +1.28% | 180938 | 28568.8 | 3.31% | | 301391 | 卡莱特 | 84.06 | 379.80 | +1.06 | +1.28% | 24801 | 20782.09 | 5.03% | | 001316 | 润贝航科 | 34.18 | 32.39 | +0.43 | +1.27% | 33100 | 11221.87 | 2.97% | | 600589 | 大位科技 | 7.22 | 128.54 | +0.09 | +1.26% | 497379 | 35889.44 | 3.36% | | 002986 | 宇新股份 | 11.26 | 34.12 | +0.14 | +1.26% | 33642 | 3789.694 | 1.11% | | 002465 | 海格通信 | 12.12 | -214.58 | +0.15 | +1.25% | 487580 | 58764.55 | 1.97% | | 301382 | 蜂助手 | 32.80 | 67.95 | +0.40 | +1.23% | 58746 | 19183.86 | 3.32% | | 001308 | 康冠科技 | 23.04 | 20.04 | +0.28 | +1.23% | 23683 | 5430.177 | 0.48% | | 001268 | 联合精密 | 31.55 | 38.17 | +0.38 | +1.22% | 19505 | 6109.95 | 3.10% | | 002823 | 凯中精密 | 17.52 | 24.67 | +0.21 | +1.21% | 161464 | 28136.86 | 7.38% | | 300607 | 拓斯达 | 32.61 | -61.65 | +0.39 | +1.21% | 112530 | 36554.71 | 3.39% | | 300888 | 稳健医疗 | 38.48 | 27.90 | +0.46 | +1.21% | 39362 | 15099.85 | 0.68% | | 002543 | 万和电气 | 11.74 | 12.81 | +0.14 | +1.21% | 62880 | 7343.001 | 0.95% | | 001326 | 联域股份 | 51.18 | 91.11 | +0.61 | +1.21% | 14575 | 7484.935 | 6.05% | | 000029 | 深深房A | 28.70 | -793.04 | +0.34 | +1.20% | 51619 | 14893.91 | 0.58% | | 002446 | 盛路通信 | 8.47 | -10.46 | +0.10 | +1.19% | 363845 | 30674.6 | 4.29% | | 001338 | 永顺泰 | 11.88 | 17.92 | +0.14 | +1.19% | 78168 | 9204.782 | 3.31% | | 300458 | 全志科技 | 48.79 | 192.84 | +0.57 | +1.18% | 335435 | 163377 | 4.96% | | 600446 | 金证股份 | 17.13 | -100.50 | +0.20 | +1.18% | 235827 | 40248.99 | 2.51% | | 003039 | 顺控发展 | 13.89 | 31.48 | +0.16 | +1.17% | 52142 | 7223.793 | 0.84% | | 000651 | 格力电器 | 40.97 | 7.07 | +0.47 | +1.16% | 616525 | 252240.5 | 1.12% | | 301396 | 宏景科技 | 69.85 | -1855.96 | +0.80 | +1.16% | 52916 | 37094.02 | 6.96% | | 300037 | 新宙邦 | 47.34 | 35.05 | +0.54 | +1.15% | 127784 | 60837.45 | 2.37% | | 603348 | 文灿股份 | 21.93 | 148.77 | +0.25 | +1.15% | 38747 | 8478.067 | 1.23% | | 301558 | 三态股份 | 8.80 | -895.14 | +0.10 | +1.15% | 100138 | 8785.438 | 4.57% | | 688669 | 聚石化学 | 23.80 | -12.30 | +0.27 | +1.15% | 16969.42 | 4054.794 | 1.40% | | 600323 | 瀚蓝环境 | 29.33 | 13.72 | +0.33 | +1.14% | 71866 | 21072.76 | 0.88% | | 301138 | 华研精机 | 37.61 | 38.24 | +0.42 | +1.13% | 26137 | 9782.671 | 3.81% | | 688393 | 安必平 | 26.00 | -321.37 | +0.29 | +1.13% | 12707.14 | 3308.766 | 1.36% | | 002233 | 塔牌集团 | 9.02 | 14.39 | +0.10 | +1.12% | 97396 | 8755.236 | 0.82% | | 001313 | 粤海饲料 | 7.25 | -149.93 | +0.08 | +1.12% | 61928 | 4467.04 | 0.89% | | 300591 | 万里马 | 9.11 | -20.93 | +0.10 | +1.11% | 170115 | 15517.06 | 4.85% | | 603390 | 通达电气 | 12.79 | 104.36 | +0.14 | +1.11% | 39677 | 5059.811 | 1.13% | | 688321 | 微芯生物 | 29.28 | -271.55 | +0.32 | +1.10% | 99366.07 | 29358.63 | 2.44% | | 002495 | 佳隆股份 | 2.77 | 99.89 | +0.03 | +1.09% | 207379 | 5725.941 | 2.96% | | 000717 | 中南股份 | 2.78 | -8.99 | +0.03 | +1.09% | 456860 | 12699.47 | 1.89% | | 002923 | 润都股份 | 13.07 | -128.32 | +0.14 | +1.08% | 33686 | 4394.518 | 1.31% | | 000062 | 深圳华强 | 28.13 | 108.16 | +0.30 | +1.08% | 175148 | 49042.98 | 1.68% | | 603920 | 世运电路 | 43.14 | 41.11 | +0.46 | +1.08% | 305304 | 131351.6 | 4.24% | | 300098 | 高新兴 | 5.65 | -47.66 | +0.06 | +1.07% | 441618 | 24869.78 | 2.86% | | 300891 | 惠云钛业 | 9.42 | -397.21 | +0.10 | +1.07% | 54163 | 5074.772 | 1.63% | | 688325 | 赛微微电 | 91.55 | 89.72 | +0.97 | +1.07% | 17299.85 | 15871.05 | 2.16% | | 300676 | 华大基因 | 48.33 | -25.27 | +0.51 | +1.07% | 43430 | 20945.33 | 1.04% | | 003013 | 地铁设计 | 16.15 | 13.04 | +0.17 | +1.06% | 34159 | 5471.364 | 0.85% | | 002715 | 登云股份 | 22.80 | 119153.40 | +0.24 | +1.06% | 47671 | 10905.3 | 3.45% | | 002210 | 飞马国际 | 3.80 | -4478.67 | +0.04 | +1.06% | 1502336 | 56519.98 | 5.66% | | 000690 | 宝新能源 | 4.81 | 11.65 | +0.05 | +1.05% | 482266 | 23186.13 | 2.22% | | 300333 | 兆日科技 | 12.58 | -90.04 | +0.13 | +1.04% | 74780 | 9393.597 | 2.23% | | 001872 | 招商港口 | 20.67 | 11.16 | +0.21 | +1.03% | 47522 | 9844.431 | 0.28% | | 688210 | 统联精密 | 53.20 | 225.56 | +0.54 | +1.03% | 62304.42 | 34017.27 | 3.86% | | 001382 | 新亚电缆 | 21.77 | 66.61 | +0.22 | +1.02% | 49613 | 10762.54 | 8.00% | | 920523 | 德瑞锂电 | 29.92 | 18.76 | +0.30 | +1.01% | 28495 | 8457.501 | 3.52% | | 300043 | 星辉娱乐 | 6.06 | -60.81 | +0.06 | +1.00% | 518746 | 31317.48 | 4.17% | | 002745 | 木林森 | 9.10 | 50.96 | +0.09 | +1.00% | 217993 | 19827.68 | 2.05% | | 002167 | 东方锆业 | 13.19 | 39.78 | +0.13 | +1.00% | 346124 | 45837.81 | 4.57% | | 301325 | 曼恩斯特 | 56.77 | -126.03 | +0.55 | +0.98% | 21315 | 12086.93 | 3.68% | | 002311 | 海大集团 | 58.18 | 19.27 | +0.56 | +0.97% | 78949 | 45804.23 | 0.47% | | 300745 | 欣锐科技 | 23.91 | -25.97 | +0.23 | +0.97% | 47397 | 11288.84 | 3.35% | | 600548 | 深高速 | 10.43 | 19.89 | +0.10 | +0.97% | 68187 | 7069.779 | 0.40% | | 301059 | 金三江 | 11.57 | 44.02 | +0.11 | +0.96% | 29353 | 3393.459 | 1.27% | | 000524 | 岭南控股 | 13.81 | 57.90 | +0.13 | +0.95% | 156653 | 21549.7 | 2.34% | | 000050 | 深天马A | 9.58 | 881.45 | +0.09 | +0.95% | 205828 | 19648.77 | 0.84% | | 002981 | 朝阳科技 | 30.89 | 34.40 | +0.29 | +0.95% | 27979 | 8702.547 | 2.34% | | 920491 | 奥迪威 | 31.09 | 48.06 | +0.29 | +0.94% | 24196 | 7487.717 | 2.09% | | 301131 | 聚赛龙 | 48.75 | 51.13 | +0.45 | +0.93% | 10437 | 5072.026 | 3.39% | | 002579 | 中京电子 | 11.93 | 229.54 | +0.11 | +0.93% | 257335 | 30609.8 | 4.41% | | 000066 | 中国长城 | 16.61 | -58.32 | +0.15 | +0.91% | 775360 | 128610.2 | 2.40% | | 000099 | 中信海直 | 22.15 | 53.00 | +0.20 | +0.91% | 145365 | 32344.12 | 1.87% | | 301011 | 华立科技 | 26.71 | 48.92 | +0.24 | +0.91% | 25105 | 6669.434 | 1.80% | | 002869 | 金溢科技 | 27.88 | 97.44 | +0.25 | +0.90% | 53830 | 14990.34 | 3.37% | | 603063 | 禾望电气 | 32.38 | 28.05 | +0.29 | +0.90% | 131227 | 42520.65 | 2.87% | | 688322 | 奥比中光-UW | 86.60 | 329.50 | +0.77 | +0.90% | 95035.22 | 82579.46 | 3.25% | | 300589 | 江龙船艇 | 12.56 | -95.20 | +0.11 | +0.88% | 76723 | 9635.432 | 3.31% | | 003021 | 兆威机电 | 119.05 | 116.94 | +1.04 | +0.88% | 52321 | 62334.13 | 2.53% | | 603630 | 拉芳家化 | 22.94 | 489.77 | +0.20 | +0.88% | 33211 | 7593.789 | 1.47% | | 000014 | 沙河股份 | 21.84 | -93.36 | +0.19 | +0.88% | 185613 | 39856.13 | 7.67% | | 688548 | 广钢气体 | 12.66 | 72.72 | +0.11 | +0.88% | 171965.9 | 21921.67 | 2.49% | | 000531 | 穗恒运A | 6.92 | 24.72 | +0.06 | +0.87% | 203429 | 14024.3 | 2.24% | | 300843 | 胜蓝股份 | 51.95 | 63.62 | +0.45 | +0.87% | 73694 | 38200.44 | 4.69% | | 002917 | 金奥博 | 13.87 | 34.67 | +0.12 | +0.87% | 42639 | 5895.152 | 1.64% | | 301348 | 蓝箭电子 | 24.37 | -509.34 | +0.21 | +0.87% | 311330 | 74868.29 | 20.07% | | 600098 | 广州发展 | 6.97 | 11.01 | +0.06 | +0.87% | 360202 | 25145.9 | 1.03% | | 300241 | 瑞丰光电 | 5.86 | 104.76 | +0.05 | +0.86% | 166743 | 9748.997 | 2.84% | | 003003 | 天元股份 | 12.94 | 37.01 | +0.11 | +0.86% | 46489 | 6006.949 | 3.95% | | 002905 | 金逸影视 | 10.70 | 356.30 | +0.09 | +0.85% | 85942 | 9167.997 | 2.46% | | 002399 | 海普瑞 | 12.01 | 43.52 | +0.10 | +0.84% | 38835 | 4659.892 | 0.31% | | 001314 | 亿道信息 | 49.70 | 178.68 | +0.40 | +0.81% | 49597 | 24476.83 | 9.57% | | 301503 | 智迪科技 | 40.00 | 25.87 | +0.32 | +0.81% | 11942 | 4774.37 | 5.97% | | 000534 | 万泽股份 | 16.39 | 37.32 | +0.13 | +0.80% | 137480 | 22295.06 | 2.75% | | 300561 | *ST汇科 | 16.39 | -377.64 | +0.13 | +0.80% | 101824 | 16829.38 | 4.22% | | 300503 | 昊志机电 | 29.03 | 97.94 | +0.23 | +0.80% | 160811 | 46568.73 | 6.67% | | 002429 | 兆驰股份 | 6.32 | 23.26 | +0.05 | +0.80% | 812408.9 | 51589.34 | 1.80% | | 300760 | 迈瑞医疗 | 223.30 | 29.50 | +1.75 | +0.79% | 65892 | 147087.7 | 0.54% | | 300162 | 雷曼光电 | 7.69 | -34.10 | +0.06 | +0.79% | 144832 | 11123.08 | 4.23% | | 300723 | 一品红 | 52.63 | -36.02 | +0.41 | +0.79% | 74519 | 39493.59 | 1.78% | | 002449 | 国星光电 | 9.02 | 350.04 | +0.07 | +0.78% | 107367 | 9681.338 | 1.74% | | 301618 | 长联科技 | 58.04 | 105.09 | +0.45 | +0.78% | 6110 | 3538.801 | 1.84% | | 300238 | 冠昊生物 | 15.60 | 149.48 | +0.12 | +0.78% | 45825 | 7110.946 | 1.73% | | 002920 | 德赛西威 | 129.13 | 32.26 | +0.98 | +0.76% | 119832 | 155085 | 2.17% | | 002832 | 比音勒芬 | 15.99 | 12.75 | +0.12 | +0.76% | 106700 | 17127.58 | 2.74% | | 300960 | 通业科技 | 26.96 | 72.37 | +0.20 | +0.75% | 14036 | 3779.036 | 1.07% | | 300303 | 聚飞光电 | 6.75 | 29.66 | +0.05 | +0.75% | 312591 | 21054.02 | 2.35% | | 301631 | 壹连科技 | 97.47 | 32.92 | +0.72 | +0.74% | 22279 | 21714.47 | 11.58% | | 601033 | 永兴股份 | 16.39 | 17.15 | +0.12 | +0.74% | 60405 | 9857.721 | 2.52% | | 002888 | 惠威科技 | 19.15 | 132.61 | +0.14 | +0.74% | 31951 | 6110.836 | 4.26% | | 301133 | 金钟股份 | 28.80 | 51.06 | +0.21 | +0.73% | 25017 | 7280.951 | 2.60% | | 300460 | 惠伦晶体 | 9.72 | -10.57 | +0.07 | +0.73% | 77825 | 7537.086 | 2.77% | | 300687 | 赛意信息 | 25.31 | 80.84 | +0.18 | +0.72% | 117431 | 29557.59 | 3.57% | | 600428 | 中远海特 | 7.04 | 11.66 | +0.05 | +0.72% | 353714 | 24981.29 | 1.45% | | 002979 | 雷赛智能 | 43.66 | 67.55 | +0.31 | +0.72% | 73461 | 32080.14 | 3.32% | | 603833 | 欧派家居 | 53.82 | 12.48 | +0.38 | +0.71% | 20232 | 10830.66 | 0.33% | | 001914 | 招商积余 | 11.37 | 13.71 | +0.08 | +0.71% | 82000 | 9354.323 | 0.77% | | 301362 | 民爆光电 | 42.78 | 23.12 | +0.30 | +0.71% | 6723 | 2864.852 | 2.27% | | 300978 | 东箭科技 | 11.47 | 33.58 | +0.08 | +0.70% | 61441 | 7026.616 | 3.21% | | 000532 | 华金资本 | 14.45 | 30.59 | +0.10 | +0.70% | 41110 | 5924.849 | 1.20% | | 688209 | 英集芯 | 23.36 | 73.14 | +0.16 | +0.69% | 112656.7 | 26262.18 | 2.62% | | 688589 | 力合微 | 24.90 | 54.04 | +0.17 | +0.69% | 54267.78 | 13484.95 | 3.73% | | 600866 | 星湖科技 | 7.37 | 9.62 | +0.05 | +0.68% | 355917 | 26204.36 | 2.83% | | 688573 | 信宇人 | 26.68 | -27.95 | +0.18 | +0.68% | 19482.54 | 5219.615 | 3.66% | | 300193 | 佳士科技 | 9.15 | 18.50 | +0.06 | +0.66% | 69099 | 6306.536 | 1.65% | | 002492 | 恒基达鑫 | 7.71 | 44.23 | +0.05 | +0.65% | 98111 | 7553.422 | 2.47% | | 688389 | 普门科技 | 13.92 | 20.21 | +0.09 | +0.65% | 29158.27 | 4055.262 | 0.68% | | 688793 | 倍轻松 | 29.51 | -48.78 | +0.19 | +0.65% | 7015.389 | 2070.294 | 0.82% | | 001221 | 悍高集团 | 61.15 | 40.78 | +0.39 | +0.64% | 19095 | 11663.27 | 5.47% | | 002797 | 第一创业 | 7.90 | 33.56 | +0.05 | +0.64% | 821003.1 | 64855.54 | 1.95% | | 688726 | 拉普拉斯 | 44.53 | 23.29 | +0.28 | +0.63% | 9199.97 | 4094.06 | 2.53% | | 688112 | 鼎阳科技 | 38.89 | 47.55 | +0.24 | +0.62% | 16845.21 | 6520.142 | 1.06% | | 002611 | 东方精工 | 17.83 | 31.87 | +0.11 | +0.62% | 575036 | 103038.5 | 5.74% | | 920729 | 永顺生物 | 9.74 | 60.06 | +0.06 | +0.62% | 10544 | 1029.237 | 1.37% | | 300771 | 智莱科技 | 13.05 | 59.98 | +0.08 | +0.62% | 64867 | 8478.584 | 3.58% | | 002909 | 集泰股份 | 6.64 | 4811.23 | +0.04 | +0.61% | 72425 | 4807.046 | 1.90% | | 688418 | 震有科技 | 32.16 | -222.07 | +0.19 | +0.59% | 107088.1 | 34197.21 | 5.56% | | 001323 | 慕思股份 | 27.50 | 15.91 | +0.16 | +0.59% | 9430 | 2585.521 | 1.05% | | 001209 | 洪兴股份 | 19.17 | 86.96 | +0.11 | +0.58% | 22342 | 4261.053 | 2.33% | | 002130 | 沃尔核材 | 29.76 | 38.02 | +0.17 | +0.57% | 876027.1 | 259978.7 | 7.65% | | 300939 | 秋田微 | 35.36 | 48.51 | +0.20 | +0.57% | 32806 | 11616.35 | 2.73% | | 002327 | 富安娜 | 7.22 | 14.81 | +0.04 | +0.56% | 50052 | 3608.603 | 1.03% | | 300112 | 万讯自控 | 9.05 | -30.56 | +0.05 | +0.56% | 53234 | 4801.427 | 2.24% | | 300012 | 华测检测 | 14.52 | 24.77 | +0.08 | +0.55% | 395360 | 57209.92 | 2.76% | | 603002 | 宏昌电子 | 7.30 | 198.01 | +0.04 | +0.55% | 206328 | 15136.62 | 1.82% | | 000676 | 智度股份 | 9.21 | 60.20 | +0.05 | +0.55% | 273667 | 25253.87 | 2.16% | | 688327 | 云从科技-UW | 15.26 | -27.85 | +0.08 | +0.53% | 217547.8 | 33156.87 | 2.61% | | 301314 | 科瑞思 | 43.98 | 192.74 | +0.23 | +0.53% | 7302 | 3205.401 | 4.49% | | 002060 | 广东建工 | 3.85 | 13.36 | +0.02 | +0.52% | 299757 | 11499.43 | 1.92% | | 300724 | 捷佳伟创 | 94.34 | 9.76 | +0.49 | +0.52% | 176659 | 165044.8 | 6.14% | | 300417 | 南华仪器 | 13.62 | -242.82 | +0.07 | +0.52% | 37402 | 5091.266 | 4.27% | | 603051 | 鹿山新材 | 21.58 | 1755.46 | +0.11 | +0.51% | 42922 | 9282.411 | 2.66% | | 688045 | 必易微 | 43.39 | -197.08 | +0.22 | +0.51% | 16574.25 | 7189.311 | 4.40% | | 002724 | 海洋王 | 7.97 | -61.75 | +0.04 | +0.50% | 136905 | 10915.38 | 2.39% | | 300991 | 创益通 | 42.04 | 237.72 | +0.21 | +0.50% | 40027 | 16827.74 | 4.34% | | 603386 | 骏亚科技 | 14.06 | -46.04 | +0.07 | +0.50% | 67416 | 9463.178 | 2.07% | | 603813 | *ST原尚 | 28.35 | -47.42 | +0.14 | +0.50% | 12882 | 3627.634 | 1.23% | | 000529 | 广弘控股 | 6.13 | 28.73 | +0.03 | +0.49% | 70026 | 4276.413 | 1.23% | | 002911 | 佛燃能源 | 12.29 | 18.11 | +0.06 | +0.49% | 121611 | 14968.47 | 0.96% | | 000100 | TCL科技 | 4.20 | 35.62 | +0.02 | +0.48% | 2965202 | 124610.1 | 1.64% | | 300616 | 尚品宅配 | 12.63 | -14.91 | +0.06 | +0.48% | 25465 | 3213.685 | 1.64% | | 301658 | 首航新能 | 31.92 | 59.96 | +0.15 | +0.47% | 21971 | 7007.648 | 5.33% | | 301018 | 申菱环境 | 64.88 | 111.12 | +0.30 | +0.46% | 97523 | 63397.61 | 4.90% | | 002855 | 捷荣技术 | 17.42 | -11.65 | +0.08 | +0.46% | 22592 | 3921.218 | 0.92% | | 002889 | 东方嘉盛 | 15.26 | 37.56 | +0.07 | +0.46% | 23219 | 3547.254 | 0.92% | | 300962 | 中金辐照 | 17.70 | 42.48 | +0.08 | +0.45% | 42744 | 7548.463 | 1.62% | | 300340 | 科恒股份 | 13.43 | -16.24 | +0.06 | +0.45% | 63152 | 8484.215 | 2.31% | | 603991 | 至正股份 | 67.19 | -106.56 | +0.30 | +0.45% | 30684 | 20858.03 | 4.12% | | 300154 | 瑞凌股份 | 9.12 | 28.65 | +0.04 | +0.44% | 64070 | 5821.192 | 2.03% | | 002303 | 美盈森 | 4.57 | 22.75 | +0.02 | +0.44% | 240976 | 10995.62 | 2.49% | | 300647 | 超频三 | 6.86 | -8.07 | +0.03 | +0.44% | 116795 | 7970.056 | 2.66% | | 000088 | 盐田港 | 4.58 | 17.32 | +0.02 | +0.44% | 423083 | 19399.33 | 1.34% | | 000712 | 锦龙股份 | 13.85 | 143.12 | +0.06 | +0.44% | 204247 | 28300.83 | 2.28% | | 300381 | 溢多利 | 6.94 | 1031.06 | +0.03 | +0.43% | 54991 | 3810.465 | 1.12% | | 002955 | 鸿合科技 | 27.76 | 56.06 | +0.12 | +0.43% | 29089 | 8144.056 | 1.48% | | 002106 | 莱宝高科 | 11.79 | 24.09 | +0.05 | +0.43% | 96802 | 11382.86 | 1.37% | | 300601 | 康泰生物 | 16.58 | 250.77 | +0.07 | +0.42% | 111844 | 18580.5 | 1.24% | | 002055 | 得润电子 | 7.25 | -4.07 | +0.03 | +0.42% | 213362 | 15454.86 | 3.59% | | 688125 | 安达智能 | 63.45 | -68.16 | +0.26 | +0.41% | 9906.559 | 6216.466 | 1.21% | | 603936 | 博敏电子 | 12.45 | -31.80 | +0.05 | +0.40% | 735866 | 90005.81 | 11.67% | | 600030 | 中信证券 | 29.99 | 15.84 | +0.12 | +0.40% | 4612142 | 1390224 | 4.10% | | 002992 | 宝明科技 | 53.85 | -226.77 | +0.21 | +0.39% | 15766 | 8482.572 | 1.00% | | 002317 | 众生药业 | 18.03 | -77.13 | +0.07 | +0.39% | 374479 | 67173.74 | 4.92% | | 300791 | 仙乐健康 | 23.19 | 21.49 | +0.09 | +0.39% | 14236 | 3298.754 | 0.55% | | 301318 | 维海德 | 30.94 | 30.44 | +0.12 | +0.39% | 12840 | 3963.939 | 1.69% | | 300281 | 金明精机 | 7.78 | 412.67 | +0.03 | +0.39% | 75535 | 5844.165 | 1.90% | | 920807 | 奔朗新材 | 18.22 | 126.67 | +0.07 | +0.39% | 53370 | 9814.81 | 4.58% | | 300319 | 麦捷科技 | 13.11 | 34.19 | +0.05 | +0.38% | 514827 | 67404.41 | 6.20% | | 000025 | 特力A | 18.58 | 55.63 | +0.07 | +0.38% | 257349 | 47523.32 | 6.55% | | 301123 | 奕东电子 | 47.89 | -396.15 | +0.18 | +0.38% | 100673 | 47497.18 | 6.10% | | 000039 | 中集集团 | 8.25 | 13.14 | +0.03 | +0.36% | 284835 | 23515.11 | 1.24% | | 000333 | 美的集团 | 74.88 | 13.15 | +0.27 | +0.36% | 340553 | 255250.8 | 0.49% | | 000507 | 珠海港 | 5.56 | 18.72 | +0.02 | +0.36% | 130049 | 7219.968 | 1.44% | | 688114 | 华大智造 | 66.93 | -108.47 | +0.24 | +0.36% | 30228.48 | 20238.86 | 0.73% | | 002766 | 索菱股份 | 5.66 | 112.22 | +0.02 | +0.35% | 226258 | 12851.68 | 2.65% | | 002583 | 海能达 | 11.42 | -5.84 | +0.04 | +0.35% | 285527 | 32634.64 | 2.23% | | 002988 | 豪美新材 | 40.41 | 56.83 | +0.14 | +0.35% | 29037 | 11723.4 | 1.16% | | 603309 | 维力医疗 | 14.50 | 17.32 | +0.05 | +0.35% | 103065 | 14926.4 | 3.53% | | 600868 | 梅雁吉祥 | 2.93 | -44.39 | +0.01 | +0.34% | 782708 | 22840.94 | 4.12% | | 000429 | 粤高速A | 11.79 | 13.98 | +0.04 | +0.34% | 158029 | 18513.6 | 1.21% | | 300622 | 博士眼镜 | 29.87 | 63.44 | +0.10 | +0.34% | 47180 | 14107.33 | 3.03% | | 603861 | 白云电器 | 11.97 | 31.60 | +0.04 | +0.34% | 265685 | 31928.33 | 5.03% | | 688007 | 光峰科技 | 18.11 | -73.08 | +0.06 | +0.33% | 75753.54 | 13813.08 | 1.65% | | 300543 | 朗科智能 | 12.20 | 83.03 | +0.04 | +0.33% | 101511 | 12369.71 | 4.06% | | 300625 | 三雄极光 | 12.35 | -196.78 | +0.04 | +0.32% | 21043 | 2594.182 | 1.30% | | 301029 | 怡合达 | 27.91 | 38.20 | +0.09 | +0.32% | 96269 | 26989.56 | 2.08% | | 300335 | 迪森股份 | 6.25 | 47.57 | +0.02 | +0.32% | 219470 | 13639.84 | 5.71% | | 688025 | 杰普特 | 144.35 | 79.25 | +0.46 | +0.32% | 18052.4 | 26095.2 | 1.90% | | 920275 | 驱动力 | 9.55 | 152.48 | +0.03 | +0.32% | 7075 | 675.0066 | 0.54% | | 002035 | 华帝股份 | 6.40 | 11.87 | +0.02 | +0.31% | 72388 | 4626.258 | 0.93% | | 002295 | 精艺股份 | 12.80 | 164.25 | +0.04 | +0.31% | 106028 | 13604.83 | 4.24% | | 002152 | 广电运通 | 12.82 | 35.87 | +0.04 | +0.31% | 241206 | 30950 | 0.97% | | 002668 | TCL智家 | 9.85 | 9.72 | +0.03 | +0.31% | 96584 | 9491.098 | 0.89% | | 600029 | 南方航空 | 6.60 | -59.77 | +0.02 | +0.30% | 431722 | 28386.18 | 0.34% | | 002850 | 科达利 | 178.80 | 30.73 | +0.52 | +0.29% | 43063 | 76642.48 | 2.18% | | 603288 | 海天味业 | 38.71 | 33.29 | +0.11 | +0.28% | 130544 | 50447.66 | 0.23% | | 002965 | 祥鑫科技 | 39.54 | 35.55 | +0.11 | +0.28% | 87456 | 34609.7 | 4.39% | | 300942 | 易瑞生物 | 10.89 | 209.90 | +0.03 | +0.28% | 58367 | 6342.994 | 1.44% | | 000028 | 国药一致 | 25.51 | 25.13 | +0.07 | +0.28% | 27621 | 7040.47 | 0.58% | | 688132 | 邦彦技术 | 18.39 | -20.78 | +0.05 | +0.27% | 15854.83 | 2923.065 | 1.46% | | 002763 | 汇洁股份 | 7.39 | 46.96 | +0.02 | +0.27% | 53995 | 3982.399 | 1.78% | | 920185 | 贝特瑞 | 29.80 | 36.67 | +0.08 | +0.27% | 68425 | 20490.73 | 0.62% | | 300949 | 奥雅股份 | 41.03 | -10.62 | +0.11 | +0.27% | 6864 | 2814.114 | 2.00% | | 688380 | 中微半导 | 37.60 | 83.50 | +0.10 | +0.27% | 128388.2 | 48101.59 | 7.59% | | 300834 | 星辉环材 | 22.84 | 60.53 | +0.06 | +0.26% | 9306 | 2132.719 | 0.48% | | 000090 | 天健集团 | 3.86 | 17.37 | +0.01 | +0.26% | 748750 | 29141.22 | 4.01% | | 300052 | ST中青宝 | 11.80 | -58.99 | +0.03 | +0.25% | 57768 | 6802.947 | 2.21% | | 002809 | 红墙股份 | 11.89 | 89.45 | +0.03 | +0.25% | 55298 | 6586.176 | 3.97% | | 002813 | 路畅科技 | 27.84 | -43.39 | +0.07 | +0.25% | 46393 | 12921.65 | 3.87% | | 002551 | 尚荣医疗 | 4.08 | 6939.79 | +0.01 | +0.25% | 145840 | 5933.615 | 2.39% | | 301588 | 美新科技 | 20.47 | 53.53 | +0.05 | +0.24% | 16150 | 3296.043 | 2.20% | | 000032 | 深桑达A | 20.63 | 86.91 | +0.05 | +0.24% | 188539 | 38740 | 1.73% | | 002594 | 比亚迪 | 104.01 | 22.51 | +0.25 | +0.24% | 345988 | 360775.7 | 0.99% | | 000026 | 飞亚达 | 16.74 | 45.97 | +0.04 | +0.24% | 63531 | 10642.18 | 1.74% | | 301312 | 智立方 | 50.68 | 75.76 | +0.12 | +0.24% | 25848 | 13114.54 | 4.27% | | 000055 | 方大集团 | 4.36 | 103.34 | +0.01 | +0.23% | 99155 | 4334.45 | 1.47% | | 002791 | 坚朗五金 | 21.81 | 141.19 | +0.05 | +0.23% | 42807 | 9324.918 | 2.24% | | 603808 | 歌力思 | 8.73 | -11.38 | +0.02 | +0.23% | 66086 | 5741.394 | 1.79% | | 002137 | 实益达 | 8.91 | -256.37 | +0.02 | +0.22% | 284103 | 25335.21 | 7.17% | | 301223 | 中荣股份 | 18.24 | 23.27 | +0.04 | +0.22% | 17036 | 3101.888 | 1.52% | | 002786 | 银宝山新 | 9.49 | -20.73 | +0.02 | +0.21% | 148932 | 14091.96 | 3.01% | | 002139 | 拓邦股份 | 14.26 | 29.02 | +0.03 | +0.21% | 229197 | 32801.61 | 2.14% | | 688575 | 亚辉龙 | 14.62 | 53.88 | +0.03 | +0.21% | 23506.52 | 3450.657 | 0.41% | | 688323 | 瑞华泰 | 15.41 | -50.55 | +0.03 | +0.20% | 24158.35 | 3735.835 | 1.34% | | 002967 | 广电计量 | 20.81 | 30.18 | +0.04 | +0.19% | 113401 | 23558.43 | 2.10% | | 002728 | 特一药业 | 10.87 | 69.96 | +0.02 | +0.18% | 1012447 | 107899.4 | 26.87% | | 002419 | 天虹股份 | 5.47 | 83.43 | +0.01 | +0.18% | 157051 | 8613.4 | 1.34% | | 300359 | 全通教育 | 5.57 | -28.44 | +0.01 | +0.18% | 91103 | 5044.574 | 1.44% | | 002402 | 和而泰 | 55.82 | 84.37 | +0.10 | +0.18% | 1165401 | 639135.2 | 14.46% | | 003010 | 若羽臣 | 41.10 | 92.00 | +0.07 | +0.17% | 77311 | 31725.1 | 3.42% | | 300565 | 科信技术 | 11.79 | -20.25 | +0.02 | +0.17% | 67888 | 7989.384 | 2.97% | | 002456 | 欧菲光 | 11.91 | -446.10 | +0.02 | +0.17% | 843755.1 | 100771.3 | 2.55% | | 603335 | 迪生力 | 5.97 | -14.60 | +0.01 | +0.17% | 149586 | 8967.328 | 3.49% | | 002816 | *ST和科 | 23.98 | -73.15 | +0.04 | +0.17% | 43323 | 10590.98 | 4.33% | | 002862 | 实丰文化 | 18.58 | 278.00 | +0.03 | +0.16% | 37183 | 6928.982 | 2.95% | | 688345 | 博力威 | 37.73 | -100.38 | +0.06 | +0.16% | 19030.14 | 7191.484 | 1.90% | | 600332 | 白云山 | 25.68 | 14.90 | +0.04 | +0.16% | 95660 | 24534.12 | 0.68% | | 002101 | 广东鸿图 | 12.84 | 23.95 | +0.02 | +0.16% | 66315 | 8527.476 | 1.00% | | 002867 | 周大生 | 13.66 | 14.79 | +0.02 | +0.15% | 62651 | 8595.113 | 0.58% | | 002741 | 光华科技 | 20.60 | -78.95 | +0.03 | +0.15% | 161510 | 33570.3 | 3.79% | | 920469 | 富恒新材 | 13.77 | 231.05 | +0.02 | +0.15% | 18823 | 2600.718 | 1.82% | | 002999 | 天禾股份 | 6.95 | 81.79 | +0.01 | +0.14% | 57947 | 4028.665 | 1.69% | | 002105 | 信隆健康 | 6.97 | -51.40 | +0.01 | +0.14% | 74187 | 5153.895 | 2.04% | | 002845 | 同兴达 | 14.18 | -322.17 | +0.02 | +0.14% | 50769 | 7183.803 | 2.26% | | 300448 | 浩云科技 | 7.09 | -71.33 | +0.01 | +0.14% | 337435 | 23610.37 | 5.25% | | 003012 | 东鹏控股 | 7.30 | 25.09 | +0.01 | +0.14% | 117115 | 8584.56 | 1.02% | | 301135 | 瑞德智能 | 29.43 | 75.10 | +0.04 | +0.14% | 22528 | 6616.288 | 2.95% | | 300030 | 阳普医疗 | 7.98 | -25.34 | +0.01 | +0.13% | 59987 | 4786.632 | 2.20% | | 002757 | 南兴股份 | 17.22 | -18.12 | +0.02 | +0.12% | 40868 | 7042.748 | 1.45% | | 920627 | 力王股份 | 26.85 | 92.40 | +0.03 | +0.11% | 13684 | 3677.15 | 2.92% | | 002197 | ST证通 | 9.46 | -15.48 | +0.01 | +0.11% | 51494 | 4863.763 | 0.96% | | 002212 | 天融信 | 9.66 | 50.84 | +0.01 | +0.10% | 565277 | 54401.29 | 4.84% | | 920926 | 鸿智科技 | 19.53 | 47.48 | +0.02 | +0.10% | 9565 | 1866.642 | 1.19% | | 300529 | 健帆生物 | 21.68 | 26.34 | +0.02 | +0.09% | 44556 | 9673.802 | 0.87% | | 300077 | 国民技术 | 23.54 | -99.34 | +0.02 | +0.09% | 179842 | 42382.3 | 3.18% | | 003018 | 金富科技 | 12.06 | 24.58 | +0.01 | +0.08% | 18746 | 2258.439 | 1.91% | | 002351 | 漫步者 | 12.95 | 26.82 | +0.01 | +0.08% | 86538 | 11211.8 | 1.66% | | 000034 | 神州数码 | 39.48 | 42.45 | +0.03 | +0.08% | 193767 | 76705.88 | 3.22% | | 603193 | 润本股份 | 26.50 | 35.12 | +0.02 | +0.08% | 20186 | 5353.996 | 1.95% | | 002732 | 燕塘乳业 | 17.42 | 33.65 | +0.01 | +0.06% | 42874 | 7479.853 | 2.74% | | 002577 | 雷柏科技 | 19.64 | 180.63 | +0.01 | +0.05% | 20034 | 3926.398 | 0.71% | | 300377 | 赢时胜 | 20.41 | -34.08 | +0.01 | +0.05% | 189452 | 38857.17 | 2.86% | | 001319 | 铭科精技 | 25.18 | 28.76 | +0.01 | +0.04% | 25386 | 6402.349 | 3.10% | | 000012 | 南玻A | 4.64 | -36.36 | 0.00 | 0.00% | 123871 | 5761.724 | 0.63% | | 000027 | 深圳能源 | 7.25 | 17.63 | 0.00 | 0.00% | 1329430 | 96452.47 | 2.79% | | 000037 | 深南电A | 8.87 | 140.62 | 0.00 | 0.00% | 94291 | 8410.19 | 2.78% | | 000078 | 海王生物 | 2.53 | -5.51 | 0.00 | 0.00% | 186141 | 4695.574 | 0.71% | | 000828 | 东莞控股 | 12.11 | 12.04 | 0.00 | 0.00% | 71896 | 8709.998 | 0.69% | | 600162 | 香江控股 | 2.25 | -67821.06 | 0.00 | 0.00% | 1053166 | 23773.8 | 3.22% | | 600525 | ST长园 | 3.37 | -3.46 | 0.00 | 0.00% | 104338 | 3520.382 | 0.79% | | 002161 | 远望谷 | 7.84 | 104.79 | 0.00 | 0.00% | 147352 | 11530.33 | 2.09% | | 002292 | 奥飞娱乐 | 8.55 | -41.69 | 0.00 | 0.00% | 166488 | 14247.72 | 1.64% | | 002334 | 英威腾 | 9.04 | 26.12 | 0.00 | 0.00% | 264138 | 24024.81 | 3.60% | | 300044 | ST赛为 | 4.35 | -6.11 | 0.00 | 0.00% | 267785 | 11662.52 | 3.74% | | 002441 | 众业达 | 9.49 | 30.58 | 0.00 | 0.00% | 57161 | 5408.428 | 1.43% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300242 | 佳云科技 | 4.57 | -27.96 | 0.00 | 0.00% | 227002 | 10365.58 | 3.58% | | 002656 | *ST摩登 | 2.60 | -88.43 | 0.00 | 0.00% | 206220 | 5383.818 | 3.05% | | 300376 | ST易事特 | 5.44 | 84.35 | 0.00 | 0.00% | 183750 | 10025.53 | 0.79% | | 603118 | 共进股份 | -- | -- | -- | -- | -- | -- | -- | | 603336 | 宏辉果蔬 | 9.66 | 463.78 | 0.00 | 0.00% | 132644 | 12789.37 | 2.18% | | 002846 | 英联股份 | 17.51 | -1147.35 | 0.00 | 0.00% | 111494 | 19511.43 | 4.34% | | 300639 | 凯普生物 | 5.70 | -5.52 | 0.00 | 0.00% | 59812 | 3405.784 | 0.94% | | 002908 | 德生科技 | 10.20 | 287.90 | 0.00 | 0.00% | 58933 | 6012.478 | 1.83% | | 300822 | 贝仕达克 | 17.06 | 190.48 | 0.00 | 0.00% | 26892 | 4568.388 | 0.93% | | 003035 | 南网能源 | 4.99 | -386.01 | 0.00 | 0.00% | 212876 | 10624.66 | 0.56% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300804 | 广康生化 | 39.97 | 64.53 | 0.00 | 0.00% | 12883 | 5144.924 | 4.68% | | 301395 | 仁信新材 | 11.29 | 50.58 | 0.00 | 0.00% | 16783 | 1894.086 | 1.30% | | 603983 | 丸美生物 | 35.75 | 40.86 | -0.01 | -0.03% | 27226 | 9711.113 | 0.68% | | 688159 | 有方科技 | 60.20 | 68.03 | -0.02 | -0.03% | 27718.42 | 16732.69 | 2.99% | | 300738 | 奥飞数据 | 19.57 | 141.48 | -0.01 | -0.05% | 307833 | 60411.39 | 3.13% | | 920871 | 派特尔 | 17.51 | 67.67 | -0.01 | -0.06% | 9351 | 1639.954 | 2.11% | | 002912 | 中新赛克 | 30.59 | 54.27 | -0.02 | -0.07% | 99115 | 30238.27 | 6.11% | | 300968 | 格林精密 | 13.94 | 201.12 | -0.01 | -0.07% | 49912 | 6974.43 | 1.21% | | 300252 | 金信诺 | 13.29 | 608.63 | -0.01 | -0.08% | 303873 | 40370.63 | 5.44% | | 300805 | 电声股份 | 11.29 | 182.32 | -0.01 | -0.09% | 48390 | 5455.684 | 1.68% | | 920556 | 雅达股份 | 11.08 | 61.39 | -0.01 | -0.09% | 20363 | 2259.657 | 1.72% | | 603898 | 好莱客 | 9.93 | 51.29 | -0.01 | -0.10% | 29628 | 2938.107 | 0.95% | | 688609 | 九联科技 | 9.63 | -22.87 | -0.01 | -0.10% | 89319.3 | 8615.662 | 1.79% | | 600004 | 白云机场 | 9.55 | 18.26 | -0.01 | -0.10% | 162469 | 15523.72 | 0.69% | | 002369 | 卓翼科技 | 8.96 | -24.22 | -0.01 | -0.11% | 160133 | 14360.22 | 2.83% | | 301319 | 唯特偶 | 41.00 | 62.11 | -0.05 | -0.12% | 42842 | 17656.17 | 4.59% | | 600048 | 保利发展 | 7.48 | -101.43 | -0.01 | -0.13% | 1050489 | 78653.84 | 0.88% | | 301041 | 金百泽 | 29.27 | 118.73 | -0.04 | -0.14% | 39160 | 11434.33 | 4.96% | | 000089 | 深圳机场 | 7.24 | 25.41 | -0.01 | -0.14% | 179476 | 12984.98 | 0.88% | | 601330 | 绿色动力 | 7.23 | 15.28 | -0.01 | -0.14% | 72999 | 5285.551 | 0.74% | | 300124 | 汇川技术 | 78.27 | 40.85 | -0.11 | -0.14% | 467175 | 365818.7 | 1.97% | | 002063 | 远光软件 | 6.47 | 40.38 | -0.01 | -0.15% | 469966 | 30203.47 | 2.66% | | 002030 | 达安基因 | 6.41 | -12.70 | -0.01 | -0.16% | 105366 | 6745.474 | 0.75% | | 000541 | 佛山照明 | 6.40 | 26.64 | -0.01 | -0.16% | 128365 | 8217.694 | 1.04% | | 688518 | 联赢激光 | 25.60 | 50.72 | -0.04 | -0.16% | 88701.33 | 22744.22 | 2.60% | | 002301 | 齐心集团 | 6.38 | 82.82 | -0.01 | -0.16% | 64448 | 4105.02 | 0.90% | | 688026 | 洁特生物 | 18.79 | 29.79 | -0.03 | -0.16% | 22066 | 4173.327 | 1.57% | | 300656 | 民德电子 | 24.19 | -43.17 | -0.04 | -0.17% | 24123 | 5836.471 | 1.82% | | 688628 | 优利德 | 35.69 | 22.40 | -0.06 | -0.17% | 12478.88 | 4457.458 | 1.12% | | 002875 | 安奈儿 | 17.82 | -33.51 | -0.03 | -0.17% | 51790 | 9278.824 | 2.84% | | 920123 | 芭薇股份 | 17.57 | 41.18 | -0.03 | -0.17% | 8581 | 1514.588 | 1.35% | | 001378 | 德冠新材 | 23.01 | 39.14 | -0.04 | -0.17% | 12338 | 2838.311 | 1.88% | | 000048 | 京基智农 | 17.00 | 12.80 | -0.03 | -0.18% | 266058 | 45005.03 | 5.05% | | 002666 | 德联集团 | 5.51 | 55.88 | -0.01 | -0.18% | 125965 | 6942.336 | 2.52% | | 002180 | 纳思达 | 21.73 | -57.62 | -0.04 | -0.18% | 88975 | 19346.93 | 0.65% | | 603043 | 广州酒家 | 16.00 | 19.18 | -0.03 | -0.19% | 33941 | 5422.301 | 0.60% | | 002831 | 裕同科技 | 26.41 | 16.59 | -0.05 | -0.19% | 59726 | 15821.55 | 1.17% | | 300155 | 安居宝 | 4.98 | -43.89 | -0.01 | -0.20% | 82499 | 4103.096 | 2.49% | | 000999 | 华润三九 | 29.21 | 17.61 | -0.06 | -0.20% | 128675 | 37502.64 | 0.77% | | 601515 | 东峰集团 | 4.86 | -21.53 | -0.01 | -0.21% | 430396 | 21108.01 | 2.31% | | 300415 | 伊之密 | 24.09 | 17.28 | -0.05 | -0.21% | 100113 | 24156.67 | 2.21% | | 300438 | 鹏辉能源 | 38.31 | -50.43 | -0.08 | -0.21% | 456829 | 175883 | 11.30% | | 001979 | 招商蛇口 | 9.48 | 21.11 | -0.02 | -0.21% | 428307 | 40645.27 | 0.51% | | 002769 | 普路通 | 9.27 | -11958.08 | -0.02 | -0.22% | 94403 | 8723.224 | 2.53% | | 688049 | 炬芯科技 | 59.55 | 66.43 | -0.13 | -0.22% | 100635.5 | 60005.41 | 5.75% | | 301110 | 青木科技 | 71.70 | 67.75 | -0.16 | -0.22% | 40293 | 28928.13 | 6.16% | | 601318 | 中国平安 | 57.75 | 8.71 | -0.13 | -0.22% | 685004 | 396489.3 | 0.64% | | 301043 | 绿岛风 | 44.01 | 31.44 | -0.10 | -0.23% | 11754 | 5182.27 | 2.07% | | 003037 | 三和管桩 | 8.70 | 58.03 | -0.02 | -0.23% | 352040 | 30469.47 | 5.88% | | 002416 | 爱施德 | 12.78 | 40.23 | -0.03 | -0.23% | 372365 | 47775.28 | 3.04% | | 002625 | 光启技术 | 46.48 | 138.94 | -0.11 | -0.24% | 262031 | 122385.4 | 1.22% | | 003028 | 振邦智能 | 32.50 | 28.36 | -0.08 | -0.25% | 14402 | 4665.873 | 2.04% | | 000036 | 华联控股 | 4.03 | 595.90 | -0.01 | -0.25% | 187158 | 7551.725 | 1.34% | | 002835 | 同为股份 | 17.22 | 19.41 | -0.05 | -0.29% | 22708 | 3911.89 | 1.78% | | 601139 | 深圳燃气 | 6.79 | 14.81 | -0.02 | -0.29% | 295402 | 20012.72 | 1.03% | | 601228 | 广州港 | 3.39 | 28.13 | -0.01 | -0.29% | 324615 | 11056.83 | 0.43% | | 002227 | 奥特迅 | 13.33 | -51.31 | -0.04 | -0.30% | 57336 | 7652.357 | 2.33% | | 920375 | 派诺科技 | 16.25 | 59.84 | -0.05 | -0.31% | 16250 | 2636.947 | 2.50% | | 000523 | 红棉股份 | 3.22 | 11.63 | -0.01 | -0.31% | 174303 | 5593.286 | 1.32% | | 688622 | 禾信仪器 | 132.87 | -226.21 | -0.43 | -0.32% | 19666.34 | 26829.37 | 2.79% | | 001229 | 魅视科技 | 36.47 | 52.91 | -0.12 | -0.33% | 15235 | 5557.968 | 2.89% | | 002616 | 长青集团 | 6.00 | 19.54 | -0.02 | -0.33% | 223088 | 13445 | 4.00% | | 002876 | 三利谱 | 23.94 | 86.10 | -0.08 | -0.33% | 36548 | 8679.657 | 2.45% | | 300050 | 世纪鼎利 | 5.88 | -62.29 | -0.02 | -0.34% | 125304 | 7351.602 | 2.30% | | 000001 | 平安银行 | 11.52 | 5.18 | -0.04 | -0.35% | 1239485 | 142820 | 0.64% | | 300310 | 宜通世纪 | 5.75 | -74.57 | -0.02 | -0.35% | 164076 | 9440.601 | 2.37% | | 301602 | 超研股份 | 24.92 | 68.31 | -0.09 | -0.36% | 20099 | 5020.59 | 3.44% | | 001322 | 箭牌家居 | 8.27 | 139.81 | -0.03 | -0.36% | 36964 | 3073.301 | 0.47% | | 002638 | 勤上股份 | 2.75 | -15.50 | -0.01 | -0.36% | 258582 | 7135.599 | 1.92% | | 000987 | 越秀资本 | 8.24 | 14.57 | -0.03 | -0.36% | 587415 | 48643.07 | 1.17% | | 301328 | 维峰电子 | 46.01 | 51.05 | -0.18 | -0.39% | 19779 | 9126.782 | 3.92% | | 300737 | 科顺股份 | 5.06 | -90.52 | -0.02 | -0.39% | 166551 | 8396.303 | 1.88% | | 688620 | 安凯微 | 12.52 | -49.00 | -0.05 | -0.40% | 106421.3 | 13330.28 | 4.58% | | 300146 | 汤臣倍健 | 12.31 | 41.79 | -0.05 | -0.40% | 175828 | 21629.71 | 1.57% | | 002544 | 普天科技 | 24.48 | -340.47 | -0.10 | -0.41% | 132876 | 32405.89 | 1.95% | | 000069 | 华侨城A | 2.42 | -1.86 | -0.01 | -0.41% | 544179 | 13166.68 | 0.79% | | 920110 | 雷特科技 | 38.51 | 31.97 | -0.16 | -0.41% | 4509 | 1739.974 | 2.78% | | 300403 | 汉宇集团 | 14.33 | 36.83 | -0.06 | -0.42% | 132943 | 19124.85 | 3.11% | | 300711 | 广哈通信 | 21.26 | 59.96 | -0.09 | -0.42% | 50544 | 10707.88 | 2.03% | | 000096 | 广聚能源 | 11.67 | 73.45 | -0.05 | -0.43% | 112326 | 13064.66 | 2.20% | | 300925 | 法本信息 | 23.23 | 86.73 | -0.10 | -0.43% | 126565 | 29537.79 | 3.62% | | 300484 | 蓝海华腾 | 20.71 | 81.00 | -0.09 | -0.43% | 72560 | 15061.21 | 4.36% | | 301178 | 天亿马 | 62.92 | -132.42 | -0.28 | -0.44% | 19541 | 12297.27 | 3.95% | | 600728 | 佳都科技 | 6.72 | 67.48 | -0.03 | -0.44% | 363983 | 24560.87 | 1.71% | | 300246 | 宝莱特 | 8.68 | -34.72 | -0.04 | -0.46% | 46865 | 4073.025 | 2.22% | | 000573 | 粤宏远A | 4.31 | 45.67 | -0.02 | -0.46% | 164457 | 7090.143 | 2.60% | | 300197 | 节能铁汉 | 2.15 | -2.30 | -0.01 | -0.46% | 407313 | 8767.298 | 1.37% | | 000513 | 丽珠集团 | 36.32 | 15.33 | -0.17 | -0.47% | 116096 | 42170.78 | 1.99% | | 000070 | 特发信息 | 10.47 | -23.63 | -0.05 | -0.48% | 717792 | 74653.73 | 8.08% | | 002880 | 卫光生物 | 27.20 | 24.55 | -0.13 | -0.48% | 16249 | 4413.024 | 0.72% | | 920957 | 汉维科技 | 14.36 | 298.34 | -0.07 | -0.49% | 4122 | 594.8522 | 0.97% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.01 | -0.49% | 1975679 | 40226.72 | 1.43% | | 688686 | 奥普特 | 138.81 | 100.46 | -0.69 | -0.49% | 13297.35 | 18439.6 | 1.09% | | 002723 | 小崧股份 | 7.95 | -10.03 | -0.04 | -0.50% | 118946 | 9486.572 | 3.75% | | 000010 | 美丽生态 | 3.85 | 65.19 | -0.02 | -0.52% | 407566 | 15399.21 | 4.91% | | 300781 | 因赛集团 | 38.08 | -149.79 | -0.20 | -0.52% | 29796 | 11362.06 | 2.46% | | 301263 | 泰恩康 | 30.40 | 217.19 | -0.16 | -0.52% | 34819 | 10637.02 | 1.15% | | 300995 | 奇德新材 | 47.04 | 296.70 | -0.25 | -0.53% | 15755 | 7406.562 | 2.62% | | 300793 | 佳禾智能 | 16.84 | 247.94 | -0.09 | -0.53% | 86944 | 14686.86 | 2.34% | | 603535 | 嘉诚国际 | 11.20 | 27.91 | -0.06 | -0.53% | 89195 | 10124.61 | 1.75% | | 300634 | 彩讯股份 | 25.39 | 49.52 | -0.14 | -0.55% | 108135 | 27501.24 | 2.49% | | 300094 | 国联水产 | 3.55 | -3.08 | -0.02 | -0.56% | 274557 | 9763.606 | 2.48% | | 300916 | 朗特智能 | 37.01 | 39.23 | -0.21 | -0.56% | 17605 | 6552.09 | 1.88% | | 300752 | 隆利科技 | 20.79 | 47.23 | -0.12 | -0.57% | 58341 | 12179.83 | 3.71% | | 301111 | 粤万年青 | 17.20 | -151.49 | -0.10 | -0.58% | 22672 | 3899.066 | 1.42% | | 000004 | *ST国华 | 13.36 | -11.46 | -0.08 | -0.60% | 65929 | 8765.276 | 5.22% | | 600433 | 冠豪高新 | 3.32 | 141.56 | -0.02 | -0.60% | 206421 | 6874.11 | 1.18% | | 688721 | 龙图光罩 | 49.20 | 91.16 | -0.30 | -0.61% | 20009.29 | 9897.359 | 5.72% | | 002906 | 华阳集团 | 30.59 | 22.75 | -0.19 | -0.62% | 118036 | 35847.76 | 2.25% | | 688395 | 正弦电气 | 25.32 | 59.78 | -0.16 | -0.63% | 9410.26 | 2388.972 | 1.09% | | 000002 | 万科A | 6.32 | -1.46 | -0.04 | -0.63% | 1053944 | 66707.38 | 1.08% | | 300389 | 艾比森 | 17.37 | 34.77 | -0.11 | -0.63% | 205832 | 35174.24 | 8.83% | | 002775 | 文科股份 | 4.69 | -25.78 | -0.03 | -0.64% | 350690 | 16376.39 | 7.44% | | 301365 | 矩阵股份 | 24.22 | 85.68 | -0.16 | -0.66% | 84755 | 20485.07 | 18.29% | | 000049 | 德赛电池 | 27.22 | 25.98 | -0.18 | -0.66% | 88225 | 24135.46 | 2.29% | | 300681 | 英搏尔 | 31.48 | 49.05 | -0.21 | -0.66% | 135660 | 42688.27 | 7.38% | | 300176 | 鸿特科技 | 7.39 | 101.59 | -0.05 | -0.67% | 88188 | 6533.213 | 2.28% | | 002833 | 弘亚数控 | 16.07 | 14.87 | -0.11 | -0.68% | 57727 | 9282.018 | 2.00% | | 300057 | 万顺新材 | 5.82 | -21.49 | -0.04 | -0.68% | 223091 | 13064.43 | 3.08% | | 002980 | 华盛昌 | 22.96 | 36.95 | -0.16 | -0.69% | 24831 | 5752.473 | 2.47% | | 000659 | 珠海中富 | 2.84 | -24.40 | -0.02 | -0.70% | 208565 | 5924.197 | 1.62% | | 300173 | 福能东方 | 5.66 | 75.82 | -0.04 | -0.70% | 138971 | 7916.864 | 1.89% | | 920925 | 锦好医疗 | 32.36 | 174.49 | -0.23 | -0.71% | 6844 | 2218.596 | 1.24% | | 000009 | 中国宝安 | 10.89 | 127.31 | -0.08 | -0.73% | 435289 | 47590.22 | 1.69% | | 002681 | 奋达科技 | 6.80 | 435.39 | -0.05 | -0.73% | 395321 | 26942.3 | 2.58% | | 300317 | 珈伟新能 | 4.04 | -13.81 | -0.03 | -0.74% | 256457 | 10405.16 | 3.09% | | 002870 | 香山股份 | 38.82 | 39.80 | -0.29 | -0.74% | 37673 | 14544.02 | 2.92% | | 301488 | 豪恩汽电 | 152.52 | 146.19 | -1.17 | -0.76% | 36791 | 56331.05 | 15.71% | | 002249 | 大洋电机 | 12.99 | 30.46 | -0.10 | -0.76% | 3237161 | 422174 | 17.69% | | 600185 | 珠免集团 | 6.49 | -9.91 | -0.05 | -0.76% | 712572 | 46019.72 | 3.78% | | 601238 | 广汽集团 | 7.75 | -21.90 | -0.06 | -0.77% | 381884 | 29482.45 | 0.52% | | 300713 | 英可瑞 | 17.78 | -32.66 | -0.14 | -0.78% | 52940 | 9435.467 | 5.94% | | 600325 | 华发股份 | 5.02 | -97.74 | -0.04 | -0.79% | 362284 | 18251.43 | 1.32% | | 300514 | 友讯达 | 14.97 | 18.15 | -0.12 | -0.80% | 55945 | 8349.196 | 3.49% | | 920374 | 云里物里 | 26.79 | 158.95 | -0.22 | -0.81% | 8503 | 2281.541 | 2.49% | | 301578 | 辰奕智能 | 38.45 | 66.28 | -0.32 | -0.83% | 22875 | 8835.722 | 9.87% | | 603797 | 联泰环保 | 4.80 | 17.86 | -0.04 | -0.83% | 84769 | 4082.328 | 1.47% | | 300085 | 银之杰 | 49.13 | -261.88 | -0.41 | -0.83% | 307589 | 152558.5 | 4.72% | | 300311 | ST任子行 | 4.78 | -115.48 | -0.04 | -0.83% | 124280 | 5947.074 | 2.31% | | 300668 | 杰恩设计 | 18.84 | -146.35 | -0.16 | -0.84% | 25069 | 4727.094 | 2.51% | | 002285 | 世联行 | 2.35 | -20.80 | -0.02 | -0.84% | 383041 | 9021.959 | 1.94% | | 600036 | 招商银行 | 41.59 | 7.06 | -0.36 | -0.86% | 988948.9 | 412009.6 | 0.48% | | 000042 | 中洲控股 | 7.97 | -3.73 | -0.07 | -0.87% | 87865 | 6963.446 | 1.32% | | 301091 | 深城交 | 31.72 | 157.83 | -0.28 | -0.88% | 90426 | 28745.94 | 1.71% | | 688343 | 云天励飞-U | 79.99 | -60.40 | -0.71 | -0.88% | 121044.6 | 96939.71 | 4.59% | | 002853 | 皮阿诺 | 12.31 | -5.75 | -0.11 | -0.89% | 29471 | 3638.595 | 2.29% | | 002421 | 达实智能 | 3.35 | -98.40 | -0.03 | -0.89% | 347080 | 11642.85 | 1.73% | | 688328 | 深科达 | 28.82 | -64.47 | -0.26 | -0.89% | 55507.37 | 15938.88 | 5.88% | | 000782 | 恒申新材 | 5.42 | -38.54 | -0.05 | -0.91% | 183740 | 9998.795 | 3.48% | | 002198 | 嘉应制药 | 6.47 | 93.75 | -0.06 | -0.92% | 75775 | 4910.135 | 1.49% | | 301288 | *ST清研 | 17.20 | -178.95 | -0.16 | -0.92% | 10404 | 1792.145 | 1.33% | | 000031 | 大悦城 | 3.22 | -5.51 | -0.03 | -0.92% | 216860 | 6988.118 | 0.51% | | 920001 | 纬达光电 | 21.36 | 122.97 | -0.20 | -0.93% | 11169 | 2391.468 | 1.26% | | 000007 | 全新好 | 7.31 | 44.65 | -0.07 | -0.95% | 52831 | 3869.5 | 1.52% | | 002654 | 万润科技 | 16.60 | 283.75 | -0.16 | -0.95% | 1182077 | 195189.2 | 14.87% | | 300207 | 欣旺达 | 31.00 | 38.17 | -0.30 | -0.96% | 762671.1 | 238165 | 4.45% | | 002989 | 中天精装 | 26.60 | -13.15 | -0.26 | -0.97% | 40910 | 11025.47 | 2.19% | | 300977 | 深圳瑞捷 | 19.31 | -170.49 | -0.19 | -0.97% | 18771 | 3639.686 | 1.98% | | 300506 | *ST名家 | 4.02 | -14.15 | -0.04 | -0.99% | 174458 | 7177.67 | 2.67% | | 300533 | 冰川网络 | 39.96 | 15.52 | -0.40 | -0.99% | 135492 | 53951.49 | 8.21% | | 688090 | 瑞松科技 | 35.88 | 621.03 | -0.36 | -0.99% | 29574.12 | 10796.32 | 2.42% | | 002425 | ST凯文 | 3.91 | -6.93 | -0.04 | -1.01% | 117764 | 4580.467 | 1.23% | | 002647 | *ST仁东 | 6.80 | -20.60 | -0.07 | -1.02% | 84836 | 5777.814 | 1.25% | | 002572 | 索菲亚 | 12.61 | 10.79 | -0.13 | -1.02% | 105806 | 13442.19 | 1.62% | | 000636 | 风华高科 | 17.23 | 67.13 | -0.18 | -1.03% | 1047093 | 179986.9 | 9.05% | | 300909 | 汇创达 | 34.96 | 67.76 | -0.38 | -1.08% | 59599 | 20910.57 | 4.85% | | 300232 | 洲明科技 | 7.88 | 71.30 | -0.09 | -1.13% | 427902 | 33665.24 | 4.82% | | 300499 | 高澜股份 | 29.52 | 5768.87 | -0.34 | -1.14% | 380122 | 112792.6 | 14.01% | | 002016 | 世荣兆业 | 6.06 | 194.34 | -0.07 | -1.14% | 134369 | 8176.688 | 1.66% | | 002461 | 珠江啤酒 | 9.50 | 22.18 | -0.11 | -1.14% | 191363 | 18221.72 | 0.86% | | 001212 | 中旗新材 | 49.10 | 987.15 | -0.57 | -1.15% | 47582 | 23561.57 | 2.96% | | 000020 | 深华发A | 14.39 | 93.11 | -0.17 | -1.17% | 62568 | 9065.13 | 3.45% | | 002291 | 遥望科技 | 6.73 | -6.08 | -0.08 | -1.17% | 546085 | 36800.16 | 6.28% | | 002774 | 快意电梯 | 9.86 | 31.11 | -0.12 | -1.20% | 41583 | 4124.96 | 1.48% | | 920039 | 国义招标 | 13.05 | 43.08 | -0.16 | -1.21% | 21369 | 2790.661 | 1.39% | | 300832 | 新产业 | 61.16 | 28.33 | -0.75 | -1.21% | 45548 | 27953.01 | 0.67% | | 002930 | 宏川智慧 | 10.54 | 358.84 | -0.13 | -1.22% | 43645 | 4621.117 | 1.01% | | 600383 | 金地集团 | 3.98 | -2.78 | -0.05 | -1.24% | 1052649 | 42023.01 | 2.33% | | 300219 | 鸿利智汇 | 7.12 | 291.15 | -0.09 | -1.25% | 206218 | 14837.38 | 2.92% | | 000019 | 深粮控股 | 7.05 | 21.83 | -0.09 | -1.26% | 346744 | 24399.19 | 8.33% | | 301512 | 智信精密 | 47.41 | 68.05 | -0.61 | -1.27% | 12271 | 5831.421 | 4.95% | | 300671 | 富满微 | 36.08 | -33.26 | -0.47 | -1.29% | 66714 | 24150.42 | 3.07% | | 002319 | 乐通股份 | 11.92 | -1322.56 | -0.16 | -1.32% | 56819 | 6828.035 | 2.84% | | 301387 | 光大同创 | 40.70 | 105.42 | -0.56 | -1.36% | 16588 | 6755.655 | 3.89% | | 600872 | 中炬高新 | 18.14 | 20.28 | -0.25 | -1.36% | 148299 | 26928.44 | 1.92% | | 300635 | 中达安 | 14.40 | -38.72 | -0.20 | -1.37% | 38175 | 5515.502 | 3.17% | | 920892 | 广咨国际 | 17.26 | 29.11 | -0.24 | -1.37% | 17635 | 3032.534 | 1.21% | | 002356 | 赫美集团 | 3.54 | 116.18 | -0.05 | -1.39% | 361971 | 12922.86 | 2.76% | | 300778 | 新城市 | 13.41 | -52.11 | -0.19 | -1.40% | 86978 | 11797.51 | 4.27% | | 688662 | 富信科技 | 45.07 | 90.56 | -0.64 | -1.40% | 34602.09 | 15467.89 | 3.92% | | 002672 | 东江环保 | 4.92 | -6.59 | -0.07 | -1.40% | 276620 | 13675.07 | 3.06% | | 002163 | 海南发展 | 10.50 | -17.35 | -0.15 | -1.41% | 315934 | 33550.06 | 3.93% | | 301051 | 信濠光电 | 23.71 | -20.51 | -0.34 | -1.41% | 49519 | 11709.34 | 3.08% | | 300545 | 联得装备 | 30.28 | 27.53 | -0.44 | -1.43% | 54466 | 16517.02 | 4.56% | | 920976 | 视声智能 | 25.38 | 35.41 | -0.37 | -1.44% | 7802 | 1997.848 | 1.77% | | 002970 | 锐明技术 | 44.43 | 23.35 | -0.65 | -1.44% | 37426 | 16736.92 | 3.04% | | 002918 | 蒙娜丽莎 | 15.72 | 98.95 | -0.23 | -1.44% | 98053 | 15482.45 | 4.60% | | 688499 | 利元亨 | 59.98 | -21.23 | -0.89 | -1.46% | 56716.83 | 34269.79 | 3.36% | | 300951 | 博硕科技 | 37.73 | 33.00 | -0.56 | -1.46% | 26226 | 9884.095 | 1.73% | | 300691 | 联合光电 | 17.86 | -222.79 | -0.27 | -1.49% | 63645 | 11367.86 | 2.88% | | 603233 | 大参林 | 18.40 | 19.86 | -0.28 | -1.50% | 99198 | 18290.9 | 0.87% | | 600894 | 广日股份 | 9.77 | 12.52 | -0.15 | -1.51% | 101108 | 9899.313 | 1.20% | | 002856 | 美芝股份 | 11.06 | -5.55 | -0.17 | -1.51% | 37651 | 4182.866 | 3.04% | | 688638 | 誉辰智能 | 42.74 | -17.39 | -0.66 | -1.52% | 6129.84 | 2624.713 | 2.32% | | 300917 | 特发服务 | 40.79 | 55.96 | -0.63 | -1.52% | 55962 | 22885.6 | 3.31% | | 920876 | 慧为智能 | 29.44 | -7875.43 | -0.46 | -1.54% | 22229 | 6534.477 | 5.75% | | 301002 | 崧盛股份 | 34.78 | -168.54 | -0.57 | -1.61% | 44349 | 15615.07 | 5.95% | | 300350 | 华鹏飞 | 6.63 | -876.11 | -0.11 | -1.63% | 254116 | 16895.14 | 5.39% | | 600380 | 健康元 | 11.90 | 15.93 | -0.20 | -1.65% | 306008 | 36669.28 | 1.67% | | 300989 | 蕾奥规划 | 17.50 | -93.69 | -0.30 | -1.69% | 85150 | 14982.69 | 5.65% | | 000056 | 皇庭国际 | 2.33 | -0.98 | -0.04 | -1.69% | 455809 | 10646.74 | 5.04% | | 300876 | 蒙泰高新 | 33.13 | -40.75 | -0.57 | -1.69% | 48887 | 16358.74 | 6.24% | | 000685 | 中山公用 | 12.76 | 13.81 | -0.22 | -1.69% | 607630 | 77710.39 | 4.85% | | 002314 | 南山控股 | 2.90 | -5.02 | -0.05 | -1.69% | 412926 | 12024.59 | 3.09% | | 002587 | 奥拓电子 | 6.37 | -1446.09 | -0.11 | -1.70% | 215220 | 13757.27 | 4.11% | | 603848 | 好太太 | 20.75 | 41.49 | -0.36 | -1.71% | 56999 | 11857.49 | 1.42% | | 300167 | ST迪威迅 | 6.23 | 173.36 | -0.11 | -1.74% | 90941 | 5723.421 | 2.53% | | 000017 | 深中华A | 6.75 | 156.64 | -0.12 | -1.75% | 206424 | 13923.79 | 6.81% | | 002575 | 群兴玩具 | 6.06 | -129.45 | -0.11 | -1.78% | 407978 | 24952.28 | 6.90% | | 301013 | 利和兴 | 28.93 | -91.22 | -0.53 | -1.80% | 323411 | 95142.71 | 17.09% | | 300521 | 爱司凯 | 28.24 | -370.37 | -0.52 | -1.81% | 44475 | 12596.55 | 2.97% | | 300961 | 深水海纳 | 17.22 | -11.60 | -0.32 | -1.82% | 93148 | 16080.63 | 6.11% | | 300235 | 方直科技 | 14.45 | 344.34 | -0.27 | -1.83% | 380256 | 55746.1 | 18.72% | | 300556 | 丝路视觉 | 20.21 | -9.11 | -0.38 | -1.85% | 84210 | 16898.02 | 7.87% | | 601615 | 明阳智能 | 15.34 | 117.96 | -0.29 | -1.86% | 566062 | 87191.97 | 2.49% | | 000045 | 深纺织A | 13.92 | 100.85 | -0.27 | -1.90% | 320991 | 45179.71 | 7.02% | | 300770 | 新媒股份 | 47.05 | 14.44 | -0.92 | -1.92% | 86841 | 40845.99 | 3.81% | | 001285 | 瑞立科密 | 54.93 | 34.07 | -1.08 | -1.93% | 55903 | 30682.47 | 13.76% | | 300938 | 信测标准 | 26.55 | 34.38 | -0.53 | -1.96% | 143323 | 38923.88 | 8.44% | | 300932 | 三友联众 | 11.94 | 51.13 | -0.24 | -1.97% | 97265 | 11665.58 | 4.27% | | 301392 | 汇成真空 | 143.88 | 278.56 | -2.91 | -1.98% | 36327 | 53088.63 | 8.90% | | 002313 | 日海智能 | 11.37 | -39.02 | -0.23 | -1.98% | 177762 | 20233.44 | 4.75% | | 688083 | 中望软件 | 77.59 | 1065.66 | -1.57 | -1.98% | 60410.62 | 46365.7 | 3.56% | | 002949 | 华阳国际 | 15.18 | 29.45 | -0.31 | -2.00% | 60640 | 9171.486 | 3.99% | | 603725 | 天安新材 | 10.16 | 26.19 | -0.21 | -2.03% | 128593 | 13072.61 | 4.49% | | 688625 | 呈和科技 | 36.73 | 25.63 | -0.76 | -2.03% | 20801.05 | 7636.441 | 1.10% | | 002482 | 广田集团 | 1.91 | -60.75 | -0.04 | -2.05% | 2205721 | 42155.84 | 5.89% | | 920075 | 柏星龙 | 29.87 | 55.15 | -0.63 | -2.07% | 10296 | 3104.325 | 2.95% | | 002919 | 名臣健康 | 17.92 | 174.19 | -0.38 | -2.08% | 87572 | 15827.05 | 3.31% | | 002683 | 广东宏大 | 39.11 | 32.98 | -0.83 | -2.08% | 187558 | 73479.28 | 2.84% | | 301632 | 广东建科 | 29.59 | 88.90 | -0.63 | -2.08% | 75089 | 22188.52 | 10.90% | | 301282 | 金禄电子 | 27.53 | 49.12 | -0.59 | -2.10% | 70289 | 19329.2 | 8.83% | | 000068 | 华控赛格 | 3.72 | -175.28 | -0.08 | -2.11% | 412901 | 15434.17 | 4.10% | | 002663 | 普邦股份 | 2.32 | -7.84 | -0.05 | -2.11% | 495933 | 11611.27 | 3.84% | | 002717 | ST岭南 | 1.85 | -3.93 | -0.04 | -2.12% | 2420086 | 44912.29 | 14.98% | | 688772 | 珠海冠宇 | 27.00 | 68.63 | -0.59 | -2.14% | 412273.5 | 112319.8 | 3.64% | | 688036 | 传音控股 | 74.96 | 21.86 | -1.69 | -2.20% | 152464.8 | 115295.6 | 1.34% | | 920080 | 奥美森 | 30.59 | -- | -0.69 | -2.21% | 30933 | 9487.133 | 13.65% | | 301042 | 安联锐视 | 59.11 | 108.39 | -1.35 | -2.23% | 20579 | 12149.24 | 3.12% | | 301595 | 太力科技 | 39.84 | 56.52 | -0.91 | -2.23% | 18994 | 7610.829 | 8.22% | | 300301 | ST长方 | 2.17 | -23.55 | -0.05 | -2.25% | 158570 | 3446.851 | 2.01% | | 002084 | 海鸥住工 | 4.74 | -19.01 | -0.11 | -2.27% | 1267851 | 59914.66 | 19.67% | | 002187 | 广百股份 | 6.46 | 370.31 | -0.15 | -2.27% | 149515 | 9697.776 | 2.89% | | 002972 | 科安达 | 12.73 | 39.49 | -0.30 | -2.30% | 50803 | 6432.473 | 3.77% | | 002811 | 郑中设计 | 13.32 | 32.81 | -0.32 | -2.35% | 214281 | 28631.18 | 7.57% | | 002609 | 捷顺科技 | 9.55 | 102.46 | -0.23 | -2.35% | 179741 | 17166.62 | 3.91% | | 002830 | 名雕股份 | 17.66 | 59.41 | -0.43 | -2.38% | 28473 | 5051.42 | 4.26% | | 688227 | 品高股份 | 38.56 | -79.54 | -0.94 | -2.38% | 40777.69 | 15688.17 | 6.36% | | 002836 | 新宏泽 | 11.26 | 39.48 | -0.28 | -2.43% | 115874 | 12944.02 | 5.03% | | 300844 | 山水比德 | 54.93 | 279.18 | -1.37 | -2.43% | 22558 | 12575.38 | 2.51% | | 600684 | 珠江股份 | 5.40 | 111.62 | -0.14 | -2.53% | 333834 | 18219.52 | 3.91% | | 301291 | 明阳电气 | 49.81 | 21.52 | -1.31 | -2.56% | 133415 | 68111.31 | 8.25% | | 300004 | 南风股份 | 11.54 | 72.09 | -0.31 | -2.62% | 248737 | 28964.57 | 5.18% | | 300599 | 雄塑科技 | 7.79 | -33.78 | -0.21 | -2.63% | 111740 | 8760.385 | 5.26% | | 300854 | 中兰环保 | 21.10 | 340.41 | -0.60 | -2.76% | 69013 | 14690.38 | 8.48% | | 002902 | 铭普光磁 | 21.83 | -17.06 | -0.63 | -2.80% | 112816 | 24829.24 | 6.35% | | 300568 | 星源材质 | 12.38 | 129.51 | -0.36 | -2.83% | 623377 | 77953.03 | 5.11% | | 002076 | *ST星光 | 2.06 | -65.97 | -0.06 | -2.83% | 939916 | 19804.49 | 9.02% | | 000011 | 深物业A | 10.05 | -5.40 | -0.30 | -2.90% | 237207 | 24081.33 | 4.51% | | 300177 | 中海达 | 9.16 | -208.75 | -0.28 | -2.97% | 247734 | 22719.17 | 4.09% | | 300482 | 万孚生物 | 21.24 | 38.32 | -0.67 | -3.06% | 93242 | 19771.06 | 2.17% | | 002676 | 顺威股份 | 8.75 | 89.73 | -0.29 | -3.21% | 281757 | 24938.61 | 3.91% | | 002420 | 毅昌科技 | 7.95 | 53.48 | -0.27 | -3.28% | 249602 | 20089.69 | 6.25% | | 002733 | 雄韬股份 | 21.67 | 98.24 | -0.74 | -3.30% | 372724 | 80909.17 | 10.10% | | 002789 | *ST建艺 | 10.47 | -1.63 | -0.36 | -3.32% | 34628 | 3674.288 | 2.21% | | 300586 | 美联新材 | 10.12 | -189.83 | -0.35 | -3.34% | 214293 | 21881.06 | 4.01% | | 002289 | *ST宇顺 | 35.39 | -725.71 | -1.26 | -3.44% | 21438 | 7626.814 | 0.77% | | 920267 | 鑫汇科 | 27.13 | 190.06 | -0.98 | -3.49% | 13975 | 3826.39 | 4.84% | | 001386 | C马可波 | 27.52 | 25.88 | -1.02 | -3.57% | 353947 | 98944.93 | 36.17% | | 301413 | 安培龙 | 146.29 | 154.17 | -5.69 | -3.74% | 57318 | 84019.3 | 9.96% | | 301039 | 中集车辆 | 9.18 | 19.90 | -0.36 | -3.77% | 242957 | 22435.8 | 1.67% | | 688332 | 中科蓝讯 | 147.05 | 59.79 | -5.95 | -3.89% | 55065.4 | 81324.16 | 12.43% | | 300812 | 易天股份 | 27.38 | -83.72 | -1.15 | -4.03% | 152862 | 41874.61 | 16.49% | | 300621 | 维业股份 | 9.28 | -128.91 | -0.39 | -4.03% | 95922 | 8976.854 | 4.74% | | 300615 | 欣天科技 | 14.01 | 196.05 | -0.59 | -4.04% | 126966 | 17712.71 | 10.14% | | 301038 | 深水规院 | 27.13 | 4410.49 | -1.15 | -4.07% | 157108 | 42877.85 | 7.04% | | 002620 | ST瑞和 | 6.09 | -18.17 | -0.26 | -4.09% | 80461 | 4972.594 | 2.55% | | 301313 | 凡拓数创 | 27.80 | -17.51 | -1.20 | -4.14% | 105120 | 29033.95 | 13.93% | | 600892 | *ST大晟 | 4.13 | -28.23 | -0.18 | -4.18% | 154321 | 6410.875 | 2.76% | | 300014 | 亿纬锂能 | 76.89 | 42.48 | -3.36 | -4.19% | 1171689 | 906518.5 | 6.29% | | 688655 | 迅捷兴 | 19.30 | -130.89 | -0.89 | -4.41% | 53655.75 | 10381.77 | 4.02% | | 688388 | 嘉元科技 | 40.03 | -176.13 | -1.86 | -4.44% | 322161.5 | 130041.9 | 7.56% | | 920821 | 则成电子 | 27.73 | 192.06 | -1.29 | -4.45% | 33980 | 9563.947 | 4.66% | | 000058 | 深赛格 | 10.30 | 373.23 | -0.48 | -4.45% | 745003.1 | 76313.66 | 7.57% | | 000637 | 茂化实华 | 4.92 | -40.86 | -0.23 | -4.47% | 763496.9 | 38352.22 | 20.94% | | 605499 | 东鹏饮料 | 287.01 | 34.07 | -13.72 | -4.56% | 44124 | 127790.5 | 0.85% | | 603322 | 超讯通信 | 52.32 | -460.26 | -2.70 | -4.91% | 244569 | 129444.2 | 15.52% | | 002528 | ST英飞拓 | 3.05 | -10.64 | -0.16 | -4.98% | 404349 | 12634.53 | 3.85% | | 002256 | 兆新股份 | 3.00 | -121.41 | -0.16 | -5.06% | 1832774 | 55301.07 | 9.39% | | 000006 | 深振业A | 13.30 | -13.88 | -0.74 | -5.27% | 1108572 | 149587.8 | 8.21% | | 002238 | 天威视讯 | 8.78 | -173.01 | -0.50 | -5.39% | 207671 | 18496.9 | 2.59% | | 300675 | 建科院 | 18.02 | -120.63 | -1.07 | -5.61% | 255662 | 46246.75 | 17.43% | | 300749 | 顶固集创 | 9.75 | -13.00 | -0.67 | -6.43% | 223001 | 21928.97 | 14.17% | | 300457 | 赢合科技 | 29.49 | 61.85 | -2.55 | -7.96% | 507050 | 151972.8 | 7.95% | | 002678 | 珠江钢琴 | 6.13 | -26.36 | -0.68 | -9.99% | 1177553 | 74546.2 | 8.67% | | 002121 | 科陆电子 | 8.55 | -180.66 | -0.95 | -10.00% | 1755887 | 152446.1 | 12.54% | | 603608 | 天创时尚 | 7.92 | -44.53 | -0.88 | -10.00% | 203387 | 16403.38 | 4.85% | | 688617 | 惠泰医疗 | 280.45 | 51.47 | -43.55 | -13.44% | 56933.93 | 158787.9 | 4.04% |
|