|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森霸传感(300701)河南省上涨家数:56下跌家数:52平均涨幅:+0.58%平均换手:2.18%总成交额:287.98亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002358 | 森源电气 | 8.49 | 77.52 | +0.77 | +9.97% | 1224415 | 99419.71 | 13.17% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 48658 | 4033.75 | 0.32% | | 002448 | 中原内配 | 16.20 | 32.11 | +1.37 | +9.24% | 326546 | 51063.96 | 7.17% | | 002536 | 飞龙股份 | 30.43 | 50.01 | +1.77 | +6.18% | 830078 | 256486.5 | 15.25% | | 688313 | 仕佳光子 | 88.50 | 121.79 | +4.63 | +5.52% | 240160.6 | 210684.5 | 5.31% | | 300179 | 四方达 | 20.49 | 119.62 | +0.89 | +4.54% | 285204 | 57592.83 | 7.63% | | 600469 | 风神股份 | 7.56 | 24.10 | +0.30 | +4.13% | 134096 | 10164.56 | 1.84% | | 002560 | 通达股份 | 10.68 | 65.70 | +0.40 | +3.89% | 239897 | 25291.3 | 5.30% | | 600172 | 黄河旋风 | 8.24 | -11.00 | +0.29 | +3.65% | 1383402 | 113134.3 | 10.84% | | 920207 | 众诚科技 | 29.26 | -166.42 | +0.92 | +3.25% | 24082 | 6977.973 | 4.28% | | 301182 | 凯旺科技 | 50.84 | -46.08 | +1.59 | +3.23% | 41238 | 20872.29 | 4.30% | | 002046 | 国机精工 | 46.80 | 89.18 | +1.37 | +3.02% | 119251 | 55434.02 | 2.26% | | 920225 | 利通科技 | 29.95 | 36.37 | +0.85 | +2.92% | 13650 | 4060.725 | 1.65% | | 000400 | 许继电气 | 30.99 | 28.09 | +0.83 | +2.75% | 286256 | 88117.8 | 2.83% | | 600312 | 平高电气 | 22.45 | 26.52 | +0.60 | +2.75% | 293999 | 65583.55 | 2.17% | | 002225 | 濮耐股份 | 6.55 | 70.95 | +0.16 | +2.50% | 297667 | 19517.06 | 3.06% | | 300263 | 隆华科技 | 12.05 | 79.55 | +0.28 | +2.38% | 472499 | 56271.26 | 4.84% | | 300248 | 新开普 | 13.62 | 67.83 | +0.31 | +2.33% | 91621 | 12373.67 | 2.24% | | 301071 | 力量钻石 | 41.86 | 155.16 | +0.95 | +2.32% | 76294 | 31644.84 | 3.92% | | 600207 | 安彩高科 | 5.47 | -9.59 | +0.12 | +2.24% | 562302 | 31155.84 | 5.35% | | 920407 | 驰诚股份 | 22.74 | 91.06 | +0.46 | +2.06% | 4775 | 1078.065 | 1.37% | | 601038 | 一拖股份 | 14.22 | 19.60 | +0.28 | +2.01% | 115360 | 16349.54 | 1.58% | | 600066 | 宇通客车 | 32.17 | 14.31 | +0.59 | +1.87% | 93210 | 29685.58 | 0.42% | | 600595 | 中孚实业 | 8.53 | 29.38 | +0.15 | +1.79% | 622855 | 53340.23 | 1.55% | | 688517 | 金冠电气 | 18.34 | 29.81 | +0.31 | +1.72% | 23722.68 | 4301.853 | 1.74% | | 301361 | 众智科技 | 37.73 | 44.42 | +0.63 | +1.70% | 21117 | 7941 | 6.94% | | 920496 | 许昌智能 | 10.48 | 39.60 | +0.17 | +1.65% | 25383 | 2661.499 | 1.75% | | 300007 | 汉威科技 | 55.29 | 221.52 | +0.88 | +1.62% | 60864 | 33575.87 | 2.15% | | 920725 | 惠丰钻石 | 34.65 | -203.81 | +0.55 | +1.61% | 16474 | 5681.94 | 3.92% | | 920971 | 天马新材 | 31.63 | 133.62 | +0.48 | +1.54% | 8647 | 2720.749 | 1.01% | | 002296 | 辉煌科技 | 14.22 | 18.30 | +0.20 | +1.43% | 167862 | 23654.45 | 4.83% | | 300480 | 光力科技 | 28.05 | -441.72 | +0.39 | +1.41% | 209963 | 59076.85 | 8.48% | | 920175 | 东方碳素 | 11.45 | -15.39 | +0.15 | +1.33% | 4726 | 537.6197 | 0.60% | | 601666 | 平煤股份 | 8.81 | 37.23 | +0.11 | +1.26% | 309272 | 27347.52 | 1.25% | | 688119 | 中钢洛耐 | 6.13 | -226.51 | +0.06 | +0.99% | 109115 | 6649.612 | 0.97% | | 002179 | 中航光电 | 34.56 | 28.40 | +0.26 | +0.76% | 110739 | 38065.42 | 0.53% | | 920402 | 硅烷科技 | 10.40 | -68.14 | +0.06 | +0.58% | 12636 | 1313.423 | 0.46% | | 300481 | 濮阳惠成 | 17.50 | 34.00 | +0.10 | +0.57% | 43775 | 7701.01 | 1.51% | | 600531 | 豫光金铅 | 16.88 | 23.36 | +0.09 | +0.54% | 455323 | 76953.22 | 3.77% | | 300807 | 天迈科技 | 52.95 | -165.38 | +0.25 | +0.47% | 6856 | 3624.06 | 1.32% | | 301376 | 致欧科技 | 20.23 | 24.84 | +0.09 | +0.45% | 10730 | 2163.78 | 0.55% | | 601717 | 中创智领 | 25.17 | 9.94 | +0.11 | +0.44% | 95957 | 24039.53 | 0.62% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.05 | +0.41% | 27626 | 3351.63 | 0.52% | | 601608 | 中信重工 | 7.46 | 91.03 | +0.03 | +0.40% | 262018 | 19465.85 | 0.57% | | 603993 | 洛阳钼业 | 23.28 | 25.49 | +0.07 | +0.30% | 1452190 | 339478.3 | 0.83% | | 000612 | 焦作万方 | 14.04 | 17.32 | +0.04 | +0.29% | 367104 | 51598.66 | 3.08% | | 688357 | 建龙微纳 | 33.79 | 38.88 | +0.09 | +0.27% | 7942.74 | 2675.95 | 0.79% | | 920454 | 同心传动 | 16.04 | 56.78 | +0.04 | +0.25% | 3383 | 541.7064 | 0.54% | | 301152 | 天力锂能 | 29.91 | -10.21 | +0.07 | +0.23% | 14667 | 4376.66 | 2.07% | | 002189 | 中光学 | 22.57 | -10.94 | +0.05 | +0.22% | 11515 | 2588.93 | 0.44% | | 920415 | 恒拓开源 | 14.75 | 159.56 | +0.03 | +0.20% | 15852 | 2317.896 | 1.46% | | 002857 | 三晖电气 | 23.20 | 281.30 | +0.04 | +0.17% | 15235 | 3531.49 | 1.19% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.02 | +0.16% | 23278 | 2970.4 | 0.93% | | 688626 | 翔宇医疗 | 66.91 | 145.63 | +0.08 | +0.12% | 9956.66 | 6657.333 | 0.62% | | 002601 | 龙佰集团 | 22.20 | 41.37 | +0.02 | +0.09% | 173856 | 39026.17 | 0.87% | | 920580 | 科创新材 | 15.31 | 100.79 | +0.01 | +0.07% | 5484 | 839.5567 | 1.09% | | 000544 | 中原环保 | 8.60 | 7.90 | 0.00 | 0.00% | 24948 | 2140.66 | 0.26% | | 002406 | 远东传动 | 8.15 | 46.69 | 0.00 | 0.00% | 66641 | 5424.36 | 1.11% | | 601677 | 明泰铝业 | 16.27 | 11.62 | 0.00 | 0.00% | 148191 | 24151.89 | 1.22% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | 0.00 | 0.00% | 15959 | 1312 | 0.22% | | 001277 | 速达股份 | 42.00 | 30.87 | -0.03 | -0.07% | 7786 | 3262.73 | 1.72% | | 300845 | 捷安高科 | 12.42 | 51.61 | -0.02 | -0.16% | 31381 | 3913.29 | 2.18% | | 300614 | 百川畅银 | 15.07 | -8.51 | -0.03 | -0.20% | 25746 | 3876.56 | 1.60% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.01 | -0.21% | 153622 | 7316.88 | 1.31% | | 003008 | 开普检测 | 24.32 | 28.93 | -0.08 | -0.33% | 8158 | 1987.89 | 1.05% | | 603508 | 思维列控 | 26.69 | 16.49 | -0.11 | -0.41% | 22542 | 6001.54 | 0.59% | | 000895 | 双汇发展 | 26.58 | 17.91 | -0.11 | -0.41% | 49478 | 13145.98 | 0.14% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 139285 | 6127.85 | 0.40% | | 002423 | 中粮资本 | 10.94 | -249.50 | -0.05 | -0.45% | 60821 | 6650.93 | 0.26% | | 002407 | 多氟多 | 30.05 | -145.53 | -0.14 | -0.46% | 376473 | 111490.8 | 3.48% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.02 | -0.51% | 57652 | 2249.86 | 0.79% | | 000885 | 城发环境 | 13.61 | 7.34 | -0.07 | -0.51% | 29484 | 4016.06 | 0.46% | | 002007 | 华兰生物 | 15.40 | 29.67 | -0.08 | -0.52% | 57419 | 8843.26 | 0.36% | | 002936 | 郑州银行 | 1.92 | 9.14 | -0.01 | -0.52% | 856699.1 | 16533.37 | 1.22% | | 920895 | 花溪科技 | 20.09 | -463.61 | -0.11 | -0.54% | 3076 | 616.4861 | 1.07% | | 000949 | 新乡化纤 | 7.13 | 65.82 | -0.04 | -0.56% | 294092 | 21049.92 | 1.78% | | 300850 | 新强联 | 43.82 | 23.71 | -0.25 | -0.57% | 64927 | 28421.61 | 2.16% | | 603658 | 安图生物 | 36.25 | 18.87 | -0.22 | -0.60% | 13829 | 5013.78 | 0.24% | | 300910 | 瑞丰新材 | 57.61 | 21.40 | -0.35 | -0.60% | 10813 | 6257.67 | 0.52% | | 301089 | 拓新药业 | 28.88 | -77.11 | -0.18 | -0.62% | 10143 | 2930.89 | 1.12% | | 603566 | 普莱柯 | 13.93 | 33.55 | -0.09 | -0.64% | 15987 | 2231.06 | 0.46% | | 600121 | 郑州煤电 | 4.38 | -47.42 | -0.03 | -0.68% | 221723 | 9739.93 | 1.82% | | 300109 | 新开源 | 19.28 | 39.12 | -0.14 | -0.72% | 57357 | 11097.26 | 1.27% | | 920087 | 秋乐种业 | 17.03 | 112.14 | -0.13 | -0.76% | 21072 | 3600.66 | 1.28% | | 300732 | 设研院 | 7.74 | -22.39 | -0.07 | -0.90% | 33209 | 2576.34 | 0.90% | | 600020 | 中原高速 | 4.09 | 9.02 | -0.04 | -0.97% | 116764 | 4796.03 | 0.52% | | 300013 | 新宁物流 | 4.07 | -49.39 | -0.04 | -0.97% | 83697 | 3415.91 | 1.88% | | 600876 | 凯盛新能 | 11.09 | -7.47 | -0.11 | -0.98% | 28205 | 3138.11 | 0.71% | | 301207 | 华兰疫苗 | 21.13 | 180.23 | -0.21 | -0.98% | 56118 | 11858.26 | 0.93% | | 600285 | 羚锐制药 | 21.71 | 15.40 | -0.24 | -1.09% | 29522 | 6434.62 | 0.52% | | 002431 | 棕榈股份 | 2.68 | -3.21 | -0.03 | -1.11% | 176857 | 4740.28 | 0.98% | | 300080 | 易成新能 | 5.23 | -18.67 | -0.06 | -1.13% | 291100 | 15168.55 | 1.56% | | 600810 | 神马股份 | 8.55 | -197.32 | -0.10 | -1.16% | 76250 | 6529.26 | 0.69% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.05 | -1.20% | 201957 | 8403.729 | 2.62% | | 300829 | 金丹科技 | 18.34 | 61.28 | -0.23 | -1.24% | 25523 | 4705.46 | 1.61% | | 002132 | 恒星科技 | 3.79 | 350.90 | -0.05 | -1.30% | 150142 | 5720.5 | 1.07% | | 688066 | 航天宏图 | 24.01 | -4.08 | -0.32 | -1.32% | 79641.38 | 19072.27 | 3.05% | | 002714 | 牧原股份 | 45.39 | 11.74 | -0.64 | -1.39% | 157484 | 71679.41 | 0.41% | | 600439 | 瑞贝卡 | 2.80 | -27.36 | -0.04 | -1.41% | 90157 | 2532.64 | 0.80% | | 000933 | 神火股份 | 31.21 | 16.48 | -0.45 | -1.42% | 160122 | 50525.31 | 0.71% | | 300437 | 清水源 | 14.90 | -93.69 | -0.22 | -1.46% | 58581 | 8738.17 | 3.33% | | 301277 | 新天地 | 12.57 | 39.84 | -0.19 | -1.49% | 18599 | 2338.76 | 0.47% | | 600186 | 莲花控股 | 6.53 | 40.34 | -0.10 | -1.51% | 1844570 | 119003.3 | 10.36% | | 600403 | 大有能源 | 7.02 | -11.76 | -0.11 | -1.54% | 186280 | 13140.72 | 0.78% | | 600222 | 太龙药业 | 6.69 | 81.77 | -0.12 | -1.76% | 87623 | 5883.67 | 1.53% | | 000719 | 中原传媒 | 13.25 | 10.69 | -0.24 | -1.78% | 75553 | 10009.64 | 1.13% | | 001215 | 千味央厨 | 41.70 | 72.46 | -0.82 | -1.93% | 16217 | 6783.49 | 1.68% | | 002216 | 三全食品 | 11.60 | 18.76 | -0.24 | -2.03% | 75276 | 8777.11 | 1.19% | | 600569 | 安阳钢铁 | 2.41 | -6.68 | -0.05 | -2.03% | 243944 | 5909.6 | 0.85% | | 002321 | 华英农业 | 2.33 | -152.12 | -0.05 | -2.10% | 284539 | 6672.2 | 1.34% | | 300908 | 仲景食品 | 28.53 | 23.12 | -0.62 | -2.13% | 13488 | 3870.46 | 1.09% | | 002582 | 好想你 | 12.00 | -336.67 | -0.30 | -2.44% | 167842 | 20203.67 | 4.88% |
|