|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森霸传感(300701)河南省上涨家数:41下跌家数:74平均涨幅:-0.23%平均换手:2.65%总成交额:359.79亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920087 | 秋乐种业 | 15.15 | 276.42 | +3.14 | +26.14% | 297982 | 42442.26 | 18.16% | | 920096 | 嘉晨智能 | 39.27 | 36.14 | +2.81 | +7.71% | 18362 | 6955.936 | 11.33% | | 920407 | 驰诚股份 | 11.47 | 66.77 | +0.71 | +6.60% | 18350 | 2079.937 | 4.06% | | 300908 | 仲景食品 | 27.00 | 20.00 | +1.56 | +6.13% | 65720 | 17547.93 | 5.32% | | 600172 | 黄河旋风 | 14.18 | -23.26 | +0.54 | +3.96% | 2236820 | 314122.3 | 17.43% | | 002582 | 好想你 | 11.54 | 2.67 | +0.43 | +3.87% | 403559 | 46228.25 | 11.72% | | 920454 | 同心传动 | 11.38 | 44.01 | +0.38 | +3.45% | 6728 | 757.2337 | 1.37% | | 920402 | 硅烷科技 | 9.39 | -29.31 | +0.29 | +3.19% | 100909 | 9370.58 | 3.70% | | 002431 | ST棕榈 | 1.38 | -2.15 | +0.04 | +2.99% | 321854 | 4479.731 | 1.79% | | 002321 | 华英农业 | 2.08 | -70.34 | +0.06 | +2.97% | 393025 | 8134.241 | 1.85% | | 920156 | 海昌智能 | 40.06 | 20.60 | +1.14 | +2.93% | 13387 | 5363.84 | 6.17% | | 600066 | 宇通客车 | 29.75 | 12.01 | +0.80 | +2.76% | 134445 | 40071.68 | 0.61% | | 920971 | 天马新材 | 28.10 | 68.78 | +0.65 | +2.37% | 34788 | 9650.725 | 4.06% | | 002046 | 国机精工 | 52.04 | 171.42 | +1.11 | +2.18% | 111295 | 56816.25 | 2.10% | | 002448 | 中原内配 | 13.86 | 16.42 | +0.23 | +1.69% | 374741 | 51943.6 | 6.46% | | 002714 | 牧原股份 | 39.95 | 23.58 | +0.66 | +1.68% | 448191 | 178482.1 | 1.37% | | 920895 | 花溪科技 | 13.34 | -212.91 | +0.22 | +1.68% | 14939 | 2018.502 | 5.20% | | 300263 | 隆华科技 | 10.66 | 52.65 | +0.16 | +1.52% | 433072 | 45924.78 | 4.44% | | 920496 | 许昌智能 | 6.44 | 108.05 | +0.09 | +1.42% | 11821 | 759.1754 | 0.82% | | 601038 | 一拖股份 | 12.92 | 17.18 | +0.16 | +1.25% | 47353 | 6116.168 | 0.65% | | 688313 | 仕佳光子 | 162.00 | 155.67 | +2.00 | +1.25% | 161675.7 | 260102.4 | 3.58% | | 300829 | 金丹科技 | 16.28 | 34.97 | +0.20 | +1.24% | 89975 | 14416.97 | 5.40% | | 605368 | 蓝天燃气 | 6.66 | 20.18 | +0.08 | +1.22% | 28756 | 1911.269 | 0.40% | | 300109 | 新开源 | 14.05 | 46.47 | +0.15 | +1.08% | 43516 | 6060.543 | 0.84% | | 920415 | 恒拓开源 | 8.98 | 45.34 | +0.09 | +1.01% | 10762 | 961.2504 | 0.99% | | 920175 | 东方碳素 | 8.10 | -8.31 | +0.07 | +0.87% | 8098 | 654.8594 | 1.02% | | 603658 | 安图生物 | 33.14 | 18.30 | +0.27 | +0.82% | 24510 | 8067.562 | 0.43% | | 600876 | 凯盛新能 | 7.10 | -4.01 | +0.05 | +0.71% | 27105 | 1920.92 | 0.69% | | 920580 | 科创新材 | 11.46 | 38.16 | +0.08 | +0.70% | 12579 | 1441.246 | 2.30% | | 002132 | 恒星科技 | 4.61 | 92.63 | +0.03 | +0.66% | 427784 | 19698.39 | 3.06% | | 600439 | ST瑞贝卡 | 1.88 | -25.21 | +0.01 | +0.53% | 107595 | 2006.03 | 0.95% | | 600403 | 大有能源 | 6.33 | -7.29 | +0.03 | +0.48% | 803602 | 51549.73 | 3.36% | | 000719 | 中原传媒 | 12.22 | 9.08 | +0.05 | +0.41% | 21706 | 2639.62 | 0.33% | | 920207 | 众诚科技 | 22.81 | 92.17 | +0.09 | +0.40% | 12406 | 2816.5 | 2.20% | | 603566 | 普莱柯 | 10.52 | 21.07 | +0.03 | +0.29% | 34637 | 3652.74 | 1.00% | | 600285 | 羚锐制药 | 19.54 | 14.20 | +0.05 | +0.26% | 75608 | 14784.16 | 1.33% | | 920725 | 惠丰钻石 | 82.10 | -531.76 | +0.21 | +0.26% | 44461 | 36276.77 | 10.06% | | 000895 | 双汇发展 | 24.84 | 16.36 | +0.06 | +0.24% | 59089 | 14697.7 | 0.17% | | 300701 | 森霸传感 | 9.88 | 36.82 | +0.02 | +0.20% | 16713 | 1646.829 | 0.66% | | 001277 | 速达股份 | 29.67 | 25.08 | +0.05 | +0.17% | 8367 | 2486.07 | 1.84% | | 003008 | 开普检测 | 19.41 | 25.58 | +0.03 | +0.15% | 5540 | 1076.52 | 0.71% | | 600569 | 安阳钢铁 | 1.76 | -4.20 | 0.00 | 0.00% | 92514 | 1632.58 | 0.32% | | 600020 | 中原高速 | 3.75 | 12.92 | 0.00 | 0.00% | 84733 | 3185.196 | 0.38% | | 601666 | 平煤股份 | 9.30 | 115.01 | -0.01 | -0.11% | 205463 | 19205.96 | 0.83% | | 000885 | 城发环境 | 12.70 | 6.38 | -0.02 | -0.16% | 21145 | 2688.336 | 0.33% | | 688357 | 建龙微纳 | 27.45 | 30.67 | -0.05 | -0.18% | 2787 | 768.5107 | 0.28% | | 601608 | 中信重工 | 4.87 | 58.75 | -0.01 | -0.20% | 181128 | 8822.775 | 0.40% | | 300007 | 汉威科技 | 35.26 | 69.29 | -0.08 | -0.23% | 88951 | 31435.89 | 3.15% | | 002007 | 华兰生物 | 13.15 | 27.99 | -0.03 | -0.23% | 60885 | 8009.82 | 0.39% | | 600121 | 郑州煤电 | 3.91 | -4.48 | -0.01 | -0.26% | 352546 | 13923.98 | 2.89% | | 300807 | 天迈科技 | 37.79 | -71.89 | -0.19 | -0.50% | 5636 | 2139.17 | 1.09% | | 300910 | 瑞丰新材 | 26.98 | 15.17 | -0.15 | -0.55% | 28180 | 7630.953 | 1.05% | | 002936 | 郑州银行 | 1.75 | 8.16 | -0.01 | -0.57% | 511208 | 8990.392 | 0.73% | | 002613 | 北玻股份 | 3.40 | 354.19 | -0.02 | -0.58% | 101296 | 3457.374 | 1.31% | | 920225 | 利通科技 | 15.77 | 35.06 | -0.10 | -0.63% | 24175 | 3789.352 | 2.92% | | 603508 | 思维列控 | 21.50 | 14.38 | -0.14 | -0.65% | 14950 | 3214.325 | 0.39% | | 002423 | 中粮资本 | 8.92 | 20.33 | -0.06 | -0.67% | 63753 | 5717.348 | 0.28% | | 001215 | 千味央厨 | 33.14 | 49.74 | -0.26 | -0.78% | 23743 | 8110.651 | 2.45% | | 300732 | 设研院 | 6.19 | -14.37 | -0.05 | -0.80% | 25238 | 1565.621 | 0.68% | | 000544 | 中原环保 | 7.28 | 6.67 | -0.06 | -0.82% | 11290 | 825.3047 | 0.12% | | 301277 | 新天地 | 10.85 | 42.21 | -0.09 | -0.82% | 38976 | 4263.462 | 0.99% | | 688626 | 翔宇医疗 | 44.95 | 89.31 | -0.39 | -0.86% | 9169.79 | 4116.984 | 0.57% | | 600207 | 安彩高科 | 4.47 | -6.34 | -0.04 | -0.89% | 93915 | 4226.646 | 0.89% | | 601677 | 明泰铝业 | 16.53 | 9.25 | -0.15 | -0.90% | 245946 | 40525.63 | 1.98% | | 000933 | 神火股份 | 26.31 | 8.60 | -0.25 | -0.94% | 165041 | 43484.44 | 0.73% | | 600469 | 风神股份 | 5.26 | 18.13 | -0.05 | -0.94% | 26121 | 1375.557 | 0.31% | | 301207 | 华兰疫苗 | 17.88 | 57.31 | -0.18 | -1.00% | 25282 | 4544.878 | 0.42% | | 002406 | 远东传动 | 6.81 | 28.77 | -0.07 | -1.02% | 92193 | 6290.44 | 1.53% | | 601717 | 中创智领 | 15.17 | 6.61 | -0.16 | -1.04% | 86088 | 13172.24 | 0.56% | | 002216 | 三全食品 | 12.91 | 18.74 | -0.15 | -1.15% | 55750 | 7265.071 | 0.88% | | 002535 | 林州重机 | 2.51 | -30.79 | -0.03 | -1.18% | 60821 | 1538.066 | 0.81% | | 001257 | 盛龙股份 | 24.97 | 51.06 | -0.30 | -1.19% | 66001 | 16576.6 | 4.82% | | 300013 | 新宁物流 | 4.01 | -83.54 | -0.05 | -1.23% | 74343 | 2999.86 | 1.33% | | 600810 | 神马股份 | 6.36 | -39.72 | -0.08 | -1.24% | 44963 | 2890.858 | 0.42% | | 000519 | 中兵红箭 | 14.97 | 92.53 | -0.19 | -1.25% | 233308 | 35044.78 | 1.68% | | 300614 | 百川畅银 | 10.66 | -4.18 | -0.14 | -1.30% | 13384 | 1434.61 | 0.83% | | 300080 | 易成新能 | 3.73 | -9.33 | -0.05 | -1.32% | 66806 | 2511.009 | 0.36% | | 300480 | 光力科技 | 35.31 | 242.25 | -0.48 | -1.34% | 123754 | 43774.33 | 4.58% | | 301071 | 力量钻石 | 64.20 | 94.17 | -0.97 | -1.49% | 136707 | 88338.53 | 7.31% | | 000400 | 许继电气 | 21.96 | 20.89 | -0.34 | -1.52% | 68435 | 15162.44 | 0.67% | | 002560 | 通达股份 | 6.45 | 27.20 | -0.10 | -1.53% | 136002 | 8866.158 | 2.15% | | 300437 | 清水源 | 11.23 | -166.14 | -0.18 | -1.58% | 37600 | 4255.442 | 2.16% | | 002536 | 飞龙股份 | 45.37 | 103.44 | -0.74 | -1.60% | 321475 | 145000.6 | 5.91% | | 002179 | 中航光电 | 35.24 | 38.55 | -0.58 | -1.62% | 125208 | 44460.6 | 0.60% | | 002296 | 辉煌科技 | 8.91 | 20.35 | -0.15 | -1.66% | 42125 | 3771.274 | 1.21% | | 301089 | 拓新药业 | 24.85 | -41.05 | -0.45 | -1.78% | 13678 | 3409.459 | 1.50% | | 002407 | 多氟多 | 38.48 | 87.49 | -0.71 | -1.81% | 1264468 | 494446.8 | 11.72% | | 000612 | 焦作万方 | 11.14 | 9.35 | -0.21 | -1.85% | 162410 | 18235.84 | 1.36% | | 001365 | 天海电子 | 37.26 | 29.84 | -0.71 | -1.87% | 29266 | 10961.16 | 5.09% | | 300481 | 濮阳惠成 | 14.95 | 35.50 | -0.29 | -1.90% | 122623 | 18532.13 | 4.23% | | 600531 | 豫光金铅 | 13.26 | 17.70 | -0.26 | -1.92% | 268770 | 36109.16 | 2.22% | | 601375 | 中原证券 | 4.02 | 35.79 | -0.08 | -1.95% | 232265 | 9397.453 | 0.67% | | 301376 | 致欧科技 | 20.50 | 27.49 | -0.41 | -1.96% | 12915 | 2648.1 | 0.67% | | 301182 | 凯旺科技 | 72.84 | -61.48 | -1.49 | -2.00% | 17608 | 12830.41 | 2.02% | | 002225 | 濮耐股份 | 3.71 | 130.75 | -0.08 | -2.11% | 262443 | 9793.087 | 2.69% | | 600817 | 宇通重工 | 9.37 | 16.97 | -0.21 | -2.19% | 18287 | 1729.227 | 0.35% | | 688119 | 中钢洛耐 | 4.00 | -27.04 | -0.09 | -2.20% | 52452.6 | 2112.071 | 0.47% | | 002189 | 中光学 | 18.78 | -22.30 | -0.43 | -2.24% | 21081 | 3986.22 | 0.81% | | 603993 | 洛阳钼业 | 18.68 | 16.55 | -0.45 | -2.35% | 1283736 | 241300 | 0.74% | | 600595 | 中孚实业 | 6.21 | 8.92 | -0.15 | -2.36% | 486948 | 30504.63 | 1.21% | | 300248 | 新开普 | 8.82 | 71.01 | -0.22 | -2.43% | 59631 | 5281.88 | 1.45% | | 600186 | 莲花控股 | 12.81 | 65.32 | -0.32 | -2.44% | 2738074 | 353457.3 | 15.38% | | 301361 | 众智科技 | 27.59 | 33.68 | -0.69 | -2.44% | 9766 | 2713.22 | 1.73% | | 002358 | 森源电气 | 5.47 | 51.63 | -0.14 | -2.50% | 82299 | 4552.033 | 0.89% | | 300179 | 四方达 | 38.76 | 184.66 | -1.06 | -2.66% | 384079 | 150190.9 | 10.22% | | 300845 | 捷安高科 | 12.11 | 75.17 | -0.34 | -2.73% | 44859 | 5509.515 | 3.02% | | 002601 | 龙佰集团 | 15.29 | 48.90 | -0.45 | -2.86% | 118962 | 18366.75 | 0.60% | | 600312 | 平高电气 | 19.49 | 22.48 | -0.58 | -2.89% | 121914 | 24075.84 | 0.90% | | 300259 | 新天科技 | 4.29 | 20.40 | -0.13 | -2.94% | 192960 | 8347.052 | 1.67% | | 002857 | 三晖电气 | 18.60 | -46.54 | -0.58 | -3.02% | 27187 | 5134.78 | 2.11% | | 300850 | 新强联 | 26.20 | 13.61 | -0.83 | -3.07% | 54771 | 14491.28 | 1.78% | | 001896 | 豫能控股 | 12.68 | 51.54 | -0.41 | -3.13% | 411097 | 52740.55 | 2.69% | | 301152 | 天力锂能 | 19.55 | -15.14 | -0.68 | -3.36% | 25129 | 5013.748 | 3.54% | | 688066 | *ST航图 | 9.28 | -1.32 | -0.37 | -3.83% | 53680.67 | 5087.157 | 2.04% | | 000949 | 新乡化纤 | 6.41 | 37.09 | -0.32 | -4.75% | 426684 | 27904.86 | 2.58% | | 688517 | 金冠电气 | 16.53 | 29.70 | -0.96 | -5.49% | 34341.62 | 5780.298 | 2.51% | | 600222 | 太龙药业 | 8.30 | 76.03 | -0.65 | -7.26% | 403667 | 34129.45 | 7.22% |
|