|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航锦科技(000818)辽宁省上涨家数:66下跌家数:11平均涨幅:+2.28%平均换手:3.02%总成交额:241.60亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 44.51 | 88.94 | +7.42 | +20.01% | 211099.4 | 89892.47 | 12.40% | | 688409 | 富创精密 | 72.36 | 237.93 | +7.36 | +11.32% | 180617.2 | 126058 | 10.19% | | 688037 | 芯源微 | 145.46 | 205.32 | +14.03 | +10.67% | 140819.3 | 199990.6 | 7.00% | | 600167 | 联美控股 | 9.60 | 30.76 | +0.87 | +9.97% | 61900 | 5942.36 | 0.27% | | 688072 | 拓荆科技 | 252.19 | 107.97 | +22.29 | +9.70% | 137116.5 | 337584.1 | 4.90% | | 301007 | 德迈仕 | 48.60 | 143.34 | +3.72 | +8.29% | 129136 | 61472.19 | 8.44% | | 600718 | 东软集团 | 11.54 | 652.94 | +0.75 | +6.95% | 1491986 | 170834.4 | 12.54% | | 300125 | *ST聆达 | 8.39 | -2.53 | +0.43 | +5.40% | 114537 | 9565.13 | 4.32% | | 603360 | 百傲化学 | 26.39 | 68.40 | +1.28 | +5.10% | 207101 | 53932.06 | 2.93% | | 002487 | 大金重工 | 46.08 | 34.72 | +1.87 | +4.23% | 271723 | 123449.2 | 4.31% | | 300024 | 机器人 | 20.29 | -139.79 | +0.79 | +4.05% | 742719.1 | 148745.2 | 4.82% | | 920018 | 宏远股份 | 31.11 | 40.25 | +1.16 | +3.87% | 17980 | 5549.631 | 6.17% | | 300405 | 科隆股份 | 6.00 | -29.69 | +0.22 | +3.81% | 139511 | 8279.08 | 6.38% | | 300082 | 奥克股份 | 7.72 | -91.86 | +0.27 | +3.62% | 102491 | 7761.86 | 1.51% | | 600125 | 铁龙物流 | 6.35 | 17.40 | +0.21 | +3.42% | 409903 | 25747.31 | 3.14% | | 600739 | 辽宁成大 | 12.12 | 39.64 | +0.38 | +3.24% | 178089 | 21403.79 | 1.16% | | 000818 | 航锦科技 | 23.80 | -15.73 | +0.74 | +3.21% | 297257 | 69766.96 | 4.52% | | 300758 | 七彩化学 | 13.85 | 51.03 | +0.43 | +3.20% | 112843 | 15493.52 | 3.08% | | 002123 | 梦网科技 | 13.39 | 282.49 | +0.39 | +3.00% | 261365 | 34651.92 | 3.63% | | 603396 | 金辰股份 | 27.38 | 75.48 | +0.74 | +2.78% | 28545 | 7711.85 | 2.06% | | 300573 | 兴齐眼药 | 67.30 | 32.79 | +1.81 | +2.76% | 79937 | 53410.82 | 4.24% | | 688305 | 科德数控 | 65.29 | 66.49 | +1.66 | +2.61% | 34237.86 | 22173.4 | 2.59% | | 002354 | 天娱数科 | 7.19 | -135.73 | +0.18 | +2.57% | 1023810 | 72322.3 | 6.30% | | 600719 | 大连热电 | 6.27 | -17.46 | +0.15 | +2.45% | 96045 | 5999.06 | 2.37% | | 601999 | 出版传媒 | 6.87 | 28.66 | +0.16 | +2.38% | 52278 | 3561.59 | 0.95% | | 300473 | 德尔股份 | 31.40 | 72.93 | +0.72 | +2.35% | 60740 | 18839.69 | 4.04% | | 301566 | 达利凯普 | 18.33 | 50.61 | +0.42 | +2.35% | 114208 | 20760.56 | 5.50% | | 600593 | 大连圣亚 | 35.10 | -45.96 | +0.79 | +2.30% | 41888 | 14529.33 | 3.25% | | 833455 | 汇隆活塞 | 10.31 | 73.32 | +0.23 | +2.28% | 21237 | 2172.528 | 2.29% | | 300097 | ST智云 | 5.68 | -6.68 | +0.12 | +2.16% | 37455 | 2114.66 | 1.39% | | 688267 | 中触媒 | 28.39 | 28.43 | +0.59 | +2.12% | 18762.82 | 5299.011 | 1.06% | | 000692 | 惠天热电 | 3.56 | -10.52 | +0.07 | +2.01% | 94942 | 3351.29 | 1.78% | | 300293 | 蓝英装备 | 27.00 | -247.07 | +0.53 | +2.00% | 561375 | 153888 | 20.03% | | 600303 | 曙光股份 | 3.57 | -6.98 | +0.07 | +2.00% | 178357 | 6311.3 | 2.64% | | 000410 | 沈阳机床 | 7.20 | 175.80 | +0.14 | +1.98% | 165341 | 11810.1 | 0.98% | | 688739 | 成大生物 | 27.01 | 45.93 | +0.51 | +1.92% | 18205.3 | 4884.035 | 0.44% | | 000059 | 华锦股份 | 5.15 | -2.71 | +0.09 | +1.78% | 155926 | 8029.649 | 0.97% | | 600241 | 时代万恒 | 8.37 | 174.84 | +0.14 | +1.70% | 63001 | 5255.06 | 2.14% | | 603399 | 永杉锂业 | 9.50 | -26.24 | +0.15 | +1.60% | 89525 | 8434.34 | 1.75% | | 603315 | 福鞍股份 | 13.39 | 52.59 | +0.21 | +1.59% | 36419 | 4856.94 | 1.16% | | 301103 | 何氏眼科 | 21.00 | -464.94 | +0.32 | +1.55% | 14890 | 3112.05 | 0.94% | | 002204 | 大连重工 | 6.05 | 21.80 | +0.09 | +1.51% | 218700 | 13117.87 | 1.13% | | 301349 | 信德新材 | 38.61 | -434.54 | +0.57 | +1.50% | 22811 | 8726.9 | 4.66% | | 301509 | 金凯生科 | 36.17 | 55.65 | +0.52 | +1.46% | 21375 | 7706.76 | 3.77% | | 000751 | 锌业股份 | 3.48 | 107.16 | +0.05 | +1.46% | 307778 | 10631.11 | 2.18% | | 838810 | 春光智能 | 15.61 | -42.98 | +0.22 | +1.43% | 22757 | 3564.686 | 3.65% | | 000809 | 和展能源 | 3.03 | -29.35 | +0.04 | +1.34% | 125556 | 3782.9 | 1.52% | | 301100 | 风光股份 | 19.48 | -47.66 | +0.25 | +1.30% | 15992 | 3103.5 | 1.83% | | 603318 | 水发燃气 | 6.68 | -306.48 | +0.08 | +1.21% | 50261 | 3361.66 | 1.31% | | 688529 | 豪森智能 | 20.32 | -13.74 | +0.22 | +1.09% | 21353.55 | 4313.467 | 1.27% | | 002069 | 獐子岛 | 3.95 | 277.71 | +0.04 | +1.02% | 101183 | 3985.17 | 1.42% | | 000698 | 沈阳化工 | 3.97 | 18.18 | +0.04 | +1.02% | 128712 | 5086.49 | 1.64% | | 600231 | 凌钢股份 | 2.05 | -3.37 | +0.02 | +0.99% | 194544 | 3967.78 | 0.69% | | 002689 | 远大智能 | 4.22 | 93.31 | +0.04 | +0.96% | 257760 | 10780.69 | 2.47% | | 000881 | 中广核技 | 7.62 | -19.19 | +0.07 | +0.93% | 77927 | 5909.54 | 0.93% | | 000715 | 中兴商业 | 5.73 | 28.10 | +0.05 | +0.88% | 81816 | 4667.5 | 1.52% | | 600694 | 大商股份 | 17.87 | 11.82 | +0.15 | +0.85% | 36822 | 6550.29 | 1.07% | | 000679 | 大连友谊 | 7.90 | -32.82 | +0.06 | +0.77% | 58634 | 4633.97 | 1.65% | | 839792 | 东和新材 | 13.22 | 41.68 | +0.10 | +0.76% | 25919 | 3432.569 | 2.58% | | 002606 | 大连电瓷 | 8.71 | 21.41 | +0.06 | +0.69% | 49753 | 4317.39 | 1.18% | | 600396 | 华电辽能 | 3.12 | 91.01 | +0.02 | +0.65% | 106385 | 3303.55 | 0.72% | | 300290 | 荣科科技 | 27.45 | -672.17 | +0.17 | +0.62% | 270360 | 73999.97 | 4.23% | | 002952 | 亚世光电 | 19.30 | 230.75 | +0.08 | +0.42% | 24058 | 4624.94 | 1.81% | | 000898 | 鞍钢股份 | 2.54 | -4.27 | +0.01 | +0.40% | 295045 | 7444.8 | 0.37% | | 000597 | 东北制药 | 5.41 | 20.20 | +0.02 | +0.37% | 109929 | 5947.41 | 0.78% | | 603866 | 桃李面包 | 5.46 | 20.03 | +0.02 | +0.37% | 144954 | 7910.45 | 0.91% | | 000761 | 本钢板材 | 3.49 | -2.93 | 0.00 | 0.00% | 99921 | 3475.27 | 0.27% | | 600609 | 金杯汽车 | 4.92 | 22.40 | 0.00 | 0.00% | 172254 | 8444.5 | 1.32% | | 601880 | 辽港股份 | 1.78 | 25.49 | 0.00 | 0.00% | 1704201 | 30180.72 | 0.93% | | 603609 | 禾丰股份 | 8.05 | 12.05 | 0.00 | 0.00% | 48365 | 3891.84 | 0.53% | | 300210 | 森远股份 | 10.24 | -794.37 | -0.01 | -0.10% | 64857 | 6628.62 | 1.34% | | 600758 | 辽宁能源 | 3.77 | 24.33 | -0.01 | -0.26% | 142814 | 5377.76 | 1.08% | | 600399 | 抚顺特钢 | 5.25 | -26.28 | -0.02 | -0.38% | 195581 | 10243.99 | 0.99% | | 600233 | 圆通速递 | 18.90 | 16.77 | -0.08 | -0.42% | 206678 | 39218.3 | 0.60% | | 600653 | 申华控股 | 2.10 | 224.43 | -0.01 | -0.47% | 464411 | 9713.29 | 2.39% | | 600346 | 恒力石化 | 16.29 | 18.87 | -0.09 | -0.55% | 201729 | 32844.28 | 0.29% | | 600795 | 国电电力 | 5.03 | 13.19 | -0.03 | -0.59% | 1117629 | 56129.27 | 0.63% | | 000530 | 冰山冷热 | 6.35 | 48.09 | -0.04 | -0.63% | 174410 | 11038.4 | 2.91% | | 002731 | 萃华珠宝 | 12.52 | 13.09 | -0.08 | -0.63% | 56573 | 7092.93 | 2.60% | | 603255 | 鼎际得 | 36.76 | -374.22 | -0.53 | -1.42% | 41687 | 15115.29 | 6.87% | | 002231 | *ST奥维 | 3.52 | -9.44 | -0.16 | -4.35% | 192996 | 6805.689 | 6.27% |
|