|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航锦科技(000818)辽宁省上涨家数:76下跌家数:6平均涨幅:+1.33%平均换手:1.11%总成交额:70.10亿元 更新时间：2026-02-09 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 68.72 | 274.63 | +9.86 | +16.75% | 114771 | 75273.24 | 5.14% | | 688037 | 芯源微 | 213.40 | 505.47 | +10.40 | +5.12% | 23872.05 | 51168.27 | 1.18% | | 002731 | 萃华珠宝 | 11.34 | 10.61 | +0.50 | +4.61% | 292621 | 33101.18 | 13.47% | | 688529 | 豪森智能 | 21.17 | -10.06 | +0.79 | +3.88% | 20905.05 | 4410.264 | 1.24% | | 000898 | 鞍钢股份 | 2.60 | -5.97 | +0.09 | +3.59% | 300439 | 7762.91 | 0.38% | | 600399 | 抚顺特钢 | 6.68 | -17.48 | +0.23 | +3.57% | 599739 | 40969.62 | 3.04% | | 300758 | 七彩化学 | 17.74 | 92.24 | +0.52 | +3.02% | 141562 | 25377.12 | 3.86% | | 300290 | 荣科科技 | 17.97 | -410.70 | +0.44 | +2.51% | 73173 | 13065.69 | 1.14% | | 002354 | 天娱数科 | 7.19 | -178.46 | +0.17 | +2.42% | 407602 | 29522.88 | 2.51% | | 300405 | 科隆股份 | 7.10 | -34.35 | +0.16 | +2.31% | 36854 | 2603.61 | 1.68% | | 600593 | 大连圣亚 | 38.23 | -45.60 | +0.83 | +2.22% | 19301 | 7327.43 | 1.50% | | 000881 | 中广核技 | 8.45 | -24.24 | +0.18 | +2.18% | 51639 | 4359.68 | 0.61% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.05 | +2.16% | 62882 | 1478.72 | 0.22% | | 300125 | *ST聆达 | 7.76 | -10.18 | +0.16 | +2.11% | 13233 | 1019.42 | 0.37% | | 000761 | 本钢板材 | 3.78 | -3.82 | +0.07 | +1.89% | 43612 | 1644.84 | 0.12% | | 000530 | 冰山冷热 | 7.04 | 55.97 | +0.13 | +1.88% | 50658 | 3560.43 | 0.84% | | 601880 | 辽港股份 | 1.66 | 26.11 | +0.03 | +1.84% | 342851 | 5660.71 | 0.19% | | 920810 | 春光智能 | 13.06 | -39.49 | +0.23 | +1.79% | 2776 | 362.5777 | 0.44% | | 000809 | 和展能源 | 3.50 | -38.79 | +0.06 | +1.74% | 42259 | 1471.43 | 0.51% | | 300293 | 蓝英装备 | 20.68 | -138.09 | +0.35 | +1.72% | 10202 | 2103.54 | 0.36% | | 688305 | 科德数控 | 59.83 | 65.41 | +1.01 | +1.72% | 7903.73 | 4734.116 | 0.60% | | 002123 | 梦网科技 | 11.87 | -189.19 | +0.20 | +1.71% | 43861 | 5204.68 | 0.61% | | 300097 | ST智云 | 8.09 | -9.20 | +0.13 | +1.63% | 22011 | 1775.07 | 0.82% | | 301100 | 风光股份 | 21.26 | -70.00 | +0.33 | +1.58% | 4964 | 1060.73 | 0.57% | | 600758 | 辽宁能源 | 3.88 | 123.35 | +0.06 | +1.57% | 54797 | 2121.57 | 0.41% | | 920455 | 汇隆活塞 | 9.06 | 56.29 | +0.14 | +1.57% | 5064 | 457.5789 | 0.54% | | 002069 | 獐子岛 | 4.08 | -98.24 | +0.06 | +1.49% | 66313 | 2698.94 | 0.93% | | 600718 | 东软集团 | 10.30 | -321.51 | +0.15 | +1.48% | 55724 | 5735.18 | 0.47% | | 002204 | 大连重工 | 7.36 | 23.99 | +0.10 | +1.38% | 110770 | 8186.63 | 0.57% | | 002952 | 亚世光电 | 24.45 | 324.78 | +0.33 | +1.37% | 29847 | 7282.609 | 2.27% | | 600739 | 辽宁成大 | 12.19 | 21.61 | +0.16 | +1.33% | 30947 | 3762.96 | 0.20% | | 601999 | 出版传媒 | 7.62 | 31.03 | +0.10 | +1.33% | 17691 | 1349.51 | 0.32% | | 603255 | 鼎际得 | 33.05 | -322.38 | +0.42 | +1.29% | 3245 | 1067.82 | 0.53% | | 300024 | 机器人 | 17.42 | -107.60 | +0.21 | +1.22% | 70306 | 12239.59 | 0.45% | | 600719 | 大连热电 | 6.69 | -19.05 | +0.08 | +1.21% | 18488 | 1236.43 | 0.46% | | 000059 | 华锦股份 | 5.95 | -4.14 | +0.07 | +1.19% | 63445 | 3774.68 | 0.40% | | 600303 | 曙光股份 | 3.42 | -6.90 | +0.04 | +1.18% | 66106 | 2253.72 | 0.98% | | 301103 | 何氏眼科 | 21.78 | 324.04 | +0.25 | +1.16% | 4254 | 922.9 | 0.35% | | 920018 | 宏远股份 | 33.55 | 43.08 | +0.38 | +1.15% | 18811 | 6364.025 | 4.25% | | 688409 | 富创精密 | 89.68 | 544.84 | +0.98 | +1.10% | 11252.65 | 10085.18 | 0.37% | | 600125 | 铁龙物流 | 6.46 | 15.78 | +0.07 | +1.10% | 38798 | 2502.48 | 0.30% | | 002487 | 大金重工 | 61.87 | 36.56 | +0.67 | +1.09% | 20388 | 12648.94 | 0.32% | | 920792 | 东和新材 | 12.94 | 37.89 | +0.14 | +1.09% | 2084 | 269.5429 | 0.21% | | 000751 | 锌业股份 | 5.63 | 132.87 | +0.06 | +1.08% | 360841 | 20501.97 | 2.56% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.02 | +1.04% | 109828 | 2135.35 | 0.56% | | 600241 | 时代万恒 | 8.79 | 1146.75 | +0.09 | +1.03% | 12851 | 1124.99 | 0.44% | | 002689 | ST远智 | 3.92 | 60.02 | +0.04 | +1.03% | 54503 | 2134.22 | 0.52% | | 600167 | 联美控股 | 6.97 | 22.73 | +0.07 | +1.01% | 18404 | 1281.36 | 0.08% | | 000410 | 沈阳机床 | 7.50 | 258.59 | +0.07 | +0.94% | 47310 | 3552.13 | 0.28% | | 688267 | 中触媒 | 29.01 | 24.94 | +0.27 | +0.94% | 7618 | 2220.264 | 0.43% | | 300082 | 奥克股份 | 9.88 | -208.15 | +0.09 | +0.92% | 26494 | 2618.21 | 0.39% | | 603315 | 福鞍股份 | 14.93 | 101.00 | +0.13 | +0.88% | 17696 | 2651.24 | 0.55% | | 000692 | 惠天热电 | 3.88 | -10.76 | +0.03 | +0.78% | 44254 | 1709.84 | 0.83% | | 000698 | ST沈化 | 3.89 | 29.55 | +0.03 | +0.78% | 31311 | 1213.04 | 0.40% | | 688739 | 成大生物 | 25.90 | 60.62 | +0.19 | +0.74% | 4198.59 | 1086.744 | 0.10% | | 603866 | 桃李面包 | 5.53 | 22.97 | +0.04 | +0.73% | 46802 | 2591.32 | 0.29% | | 000818 | 航锦科技 | 21.34 | -14.02 | +0.15 | +0.71% | 47891 | 10252.1 | 0.73% | | 000679 | 大连友谊 | 7.40 | -28.24 | +0.05 | +0.68% | 12724 | 935.34 | 0.36% | | 920826 | 盖世食品 | 13.49 | 41.57 | +0.09 | +0.67% | 8172 | 1102.428 | 1.31% | | 920119 | 美德乐 | 103.17 | -- | +0.67 | +0.65% | 3707 | 3819.405 | 2.57% | | 600795 | 国电电力 | 4.65 | 11.18 | +0.03 | +0.65% | 407077 | 18845.87 | 0.23% | | 301349 | 信德新材 | 46.95 | 256.17 | +0.29 | +0.62% | 4730 | 2232.41 | 0.97% | | 688233 | 神工股份 | 87.11 | 174.87 | +0.47 | +0.54% | 15267.17 | 13461.68 | 0.90% | | 600233 | 圆通速递 | 18.09 | 15.64 | +0.09 | +0.50% | 24977 | 4500.06 | 0.07% | | 301509 | 金凯生科 | 39.56 | 46.37 | +0.19 | +0.48% | 26082 | 10364.12 | 4.60% | | 300473 | 德尔股份 | 33.92 | 65.91 | +0.15 | +0.44% | 10977 | 3767.6 | 0.73% | | 603318 | 水发燃气 | 7.13 | -486.89 | +0.03 | +0.42% | 15306 | 1088.68 | 0.33% | | 603609 | 禾丰股份 | 7.45 | 37.09 | +0.03 | +0.40% | 5927 | 441.17 | 0.07% | | 000597 | 东北制药 | 5.28 | 20.12 | +0.02 | +0.38% | 25504 | 1342.64 | 0.18% | | 300210 | 森远股份 | 9.78 | -1484.32 | +0.03 | +0.31% | 24431 | 2404.43 | 0.50% | | 600694 | 大商股份 | 18.36 | 12.64 | +0.04 | +0.22% | 9689 | 1778.17 | 0.28% | | 600609 | 金杯汽车 | 4.76 | 22.95 | +0.01 | +0.21% | 36439 | 1733.25 | 0.28% | | 300573 | 兴齐眼药 | 69.51 | 26.51 | +0.11 | +0.16% | 12686 | 8848.649 | 0.67% | | 688072 | 拓荆科技 | 330.83 | 95.96 | +0.50 | +0.15% | 9094.438 | 30240.88 | 0.32% | | 603396 | 金辰股份 | 48.18 | 145.27 | +0.06 | +0.12% | 93569 | 44887.4 | 6.75% | | 603399 | 永杉锂业 | 10.53 | -28.61 | +0.01 | +0.10% | 33563 | 3559.54 | 0.66% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 57485 | 1810.04 | 0.39% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 301007 | 德迈仕 | 37.33 | 111.49 | -0.05 | -0.13% | 5579 | 2092.81 | 0.37% | | 301566 | 达利凯普 | 21.44 | 56.47 | -0.04 | -0.19% | 26781 | 5751.91 | 1.27% | | 600346 | 恒力石化 | 24.64 | 24.91 | -0.08 | -0.32% | 113417 | 28241.38 | 0.16% | | 000715 | 中兴商业 | 6.45 | 30.70 | -0.03 | -0.46% | 42435 | 2743.71 | 0.79% | | 002606 | 大连电瓷 | 11.64 | 29.90 | -0.21 | -1.77% | 149216 | 17423.12 | 3.54% | | 603360 | 百傲化学 | 29.25 | 95.62 | -1.21 | -3.97% | 76121 | 22535.29 | 1.08% |
|