|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岳阳兴长(000819)湖南省上涨家数:62下跌家数:78平均涨幅:-0.19%平均换手:3.70%总成交额:497.73亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 20.76 | 228.32 | +1.89 | +10.02% | 1374145 | 275222.3 | 19.85% | | 002097 | 山河智能 | 15.84 | 191.82 | +1.44 | +10.00% | 2600726 | 404021.6 | 24.24% | | 300209 | 有棵树 | 6.39 | 66.29 | +0.29 | +4.75% | 798715.1 | 51747.12 | 16.30% | | 002277 | 友阿股份 | 7.73 | -640.04 | +0.31 | +4.18% | 1133482 | 86048.03 | 8.13% | | 300413 | 芒果超媒 | 33.01 | 58.10 | +1.27 | +4.00% | 307562 | 101598.7 | 3.01% | | 000430 | ST张家界 | 8.07 | -5.89 | +0.31 | +3.99% | 131144 | 10442.02 | 3.95% | | 001216 | 华瓷股份 | 16.17 | 17.99 | +0.61 | +3.92% | 98607 | 15601.01 | 4.01% | | 872351 | 华光源海 | 30.38 | 90.17 | +1.10 | +3.76% | 63319 | 19334.93 | 17.96% | | 300338 | ST开元 | 4.11 | -9.87 | +0.11 | +2.75% | 64988 | 2626.382 | 1.86% | | 001208 | 华菱线缆 | 13.02 | 62.16 | +0.29 | +2.28% | 182129 | 23510.28 | 6.91% | | 002667 | 威领股份 | 11.92 | -11.29 | +0.26 | +2.23% | 166689 | 19637.24 | 7.06% | | 601636 | 旗滨集团 | 6.63 | 38.52 | +0.13 | +2.00% | 282942 | 18537.3 | 1.05% | | 300592 | 华凯易佰 | 11.73 | 65.54 | +0.23 | +2.00% | 141743 | 16612.84 | 4.04% | | 000799 | 酒鬼酒 | 69.28 | -226.08 | +1.33 | +1.96% | 196557 | 132676.3 | 6.05% | | 833751 | 惠同新材 | 24.75 | 47.99 | +0.47 | +1.94% | 36364 | 8881.339 | 4.38% | | 000504 | *ST生物 | 9.85 | -217.62 | +0.18 | +1.86% | 24118 | 2357.106 | 0.73% | | 002096 | 易普力 | 13.93 | 22.42 | +0.25 | +1.83% | 120750 | 16749.07 | 1.72% | | 000917 | 电广传媒 | 7.86 | 167.16 | +0.14 | +1.81% | 404240 | 31745.42 | 2.85% | | 601098 | 中南传媒 | 12.47 | 13.88 | +0.21 | +1.71% | 121209 | 14898.46 | 0.67% | | 000157 | 中联重科 | 7.74 | 16.75 | +0.13 | +1.71% | 1618237 | 124704.9 | 2.29% | | 002848 | *ST高斯 | 8.36 | -10.95 | +0.13 | +1.58% | 31505 | 2609.214 | 1.91% | | 002297 | 博云新材 | 8.39 | -78.73 | +0.13 | +1.57% | 221268 | 18548.16 | 3.86% | | 002716 | 湖南白银 | 6.14 | 99.71 | +0.09 | +1.49% | 1742261 | 107196.8 | 7.88% | | 301358 | 湖南裕能 | 42.64 | 63.67 | +0.60 | +1.43% | 154840 | 65930 | 4.01% | | 002650 | ST加加 | 6.49 | -36.41 | +0.09 | +1.41% | 57382 | 3718.548 | 0.50% | | 000908 | ST景峰 | 5.94 | 34.20 | +0.08 | +1.37% | 125193 | 7421.197 | 1.42% | | 603353 | 和顺石油 | 16.70 | 180.52 | +0.21 | +1.27% | 46124 | 7654.079 | 2.71% | | 688523 | 航天环宇 | 22.94 | 82.28 | +0.27 | +1.19% | 37216.98 | 8578.95 | 3.86% | | 688779 | 五矿新能 | 7.27 | -29.94 | +0.08 | +1.11% | 416939.8 | 30364.77 | 2.16% | | 002913 | 奥士康 | 42.73 | 41.51 | +0.44 | +1.04% | 58346 | 25093.44 | 1.93% | | 002847 | 盐津铺子 | 70.65 | 27.80 | +0.71 | +1.02% | 21903 | 15364.2 | 0.89% | | 000519 | 中兵红箭 | 18.14 | -61.22 | +0.18 | +1.00% | 337509 | 61651.13 | 2.42% | | 301087 | 可孚医疗 | 38.90 | 27.62 | +0.37 | +0.96% | 10677 | 4129.513 | 0.55% | | 600156 | 华升股份 | 8.66 | -93.44 | +0.08 | +0.93% | 100203 | 8654.676 | 2.49% | | 000669 | ST金鸿 | 3.36 | -15.27 | +0.03 | +0.90% | 66633 | 2222.26 | 0.98% | | 600599 | *ST熊猫 | 8.15 | -2.75 | +0.07 | +0.87% | 21305 | 1741.185 | 1.28% | | 600961 | 株冶集团 | 14.42 | 15.45 | +0.12 | +0.84% | 234249 | 33739.28 | 3.12% | | 688187 | 时代电气 | 48.50 | 16.91 | +0.38 | +0.79% | 78903.44 | 38400.35 | 0.91% | | 300665 | 飞鹿股份 | 9.67 | -16.20 | +0.07 | +0.73% | 113668 | 10953.6 | 5.21% | | 688750 | 金天钛业 | 21.16 | 87.65 | +0.15 | +0.71% | 24559.3 | 5176.541 | 2.95% | | 001218 | 丽臣实业 | 19.96 | 23.18 | +0.14 | +0.71% | 14877 | 2958.095 | 1.60% | | 601577 | 长沙银行 | 9.10 | 4.55 | +0.06 | +0.66% | 159774 | 14471.57 | 0.40% | | 688100 | 威胜信息 | 36.50 | 27.03 | +0.20 | +0.55% | 46548.11 | 17069.95 | 0.95% | | 688425 | 铁建重工 | 5.50 | 19.29 | +0.03 | +0.55% | 707500.9 | 39336.87 | 1.33% | | 000419 | 通程控股 | 6.03 | 27.39 | +0.03 | +0.50% | 106868 | 6350.852 | 1.97% | | 000590 | 启迪药业 | 12.23 | -24.56 | +0.06 | +0.49% | 52352 | 6362.7 | 2.19% | | 600478 | 科力远 | 6.47 | 96.62 | +0.03 | +0.47% | 482946 | 31248.7 | 2.90% | | 301232 | 飞沃科技 | 39.38 | -38.46 | +0.18 | +0.46% | 24628 | 9661.23 | 5.51% | | 300740 | 水羊股份 | 21.50 | 65.79 | +0.09 | +0.42% | 102856 | 22080.95 | 2.86% | | 603825 | ST华扬 | 10.02 | -3.89 | +0.04 | +0.40% | 33826 | 3382.114 | 1.34% | | 002982 | 湘佳股份 | 15.05 | 34.23 | +0.06 | +0.40% | 27237 | 4074.127 | 2.10% | | 002843 | 泰嘉股份 | 25.25 | 173.55 | +0.09 | +0.36% | 356662 | 90907.75 | 14.22% | | 688799 | 华纳药厂 | 58.92 | 63.09 | +0.20 | +0.34% | 35236.17 | 20871.54 | 2.68% | | 600744 | 华银电力 | 6.46 | 147.45 | +0.02 | +0.31% | 456084 | 29442.35 | 2.25% | | 002155 | 湖南黄金 | 21.29 | 31.26 | +0.05 | +0.24% | 351360 | 74696.13 | 2.25% | | 600698 | 湖南天雁 | 10.15 | 2609.50 | +0.02 | +0.20% | 217705 | 22151.97 | 2.62% | | 000819 | 岳阳兴长 | 17.31 | -329.59 | +0.03 | +0.17% | 59360 | 10291.14 | 1.62% | | 600929 | 雪天盐业 | 5.93 | 213.00 | +0.01 | +0.17% | 135194 | 8024.709 | 0.82% | | 300866 | 安克创新 | 137.17 | 30.53 | +0.21 | +0.15% | 39893 | 54631.76 | 1.32% | | 300530 | 领湃科技 | 35.42 | -16.19 | +0.04 | +0.11% | 46686 | 16598.24 | 2.95% | | 300474 | 景嘉微 | 77.60 | -141.36 | +0.06 | +0.08% | 130277 | 101649 | 3.21% | | 600476 | 湘邮科技 | 17.23 | 187.18 | +0.01 | +0.06% | 29729 | 5098.1 | 1.85% | | 600416 | 湘电股份 | 15.02 | 73.57 | 0.00 | 0.00% | 204681 | 30926.66 | 1.54% | | 002554 | 惠博普 | 3.11 | -23.39 | 0.00 | 0.00% | 272223 | 8463.309 | 2.04% | | 301109 | 军信股份 | 14.32 | 16.91 | 0.00 | 0.00% | 39135 | 5601.037 | 1.91% | | 002261 | 拓维信息 | 39.24 | -1974.82 | -0.01 | -0.03% | 1322767 | 520460.4 | 11.54% | | 600458 | 时代新材 | 14.75 | 26.10 | -0.01 | -0.07% | 155087 | 22951.76 | 1.92% | | 300268 | *ST佳沃 | 10.49 | -1.92 | -0.01 | -0.10% | 12771 | 1333.226 | 0.96% | | 001239 | 永达股份 | 16.85 | 38.54 | -0.02 | -0.12% | 36628 | 6166.531 | 3.21% | | 002452 | 长高电新 | 7.45 | 19.57 | -0.01 | -0.13% | 78235 | 5823.473 | 1.52% | | 600127 | 金健米业 | 6.85 | 264.55 | -0.01 | -0.15% | 92446 | 6319.422 | 1.44% | | 000548 | 湖南投资 | 5.40 | 50.15 | -0.01 | -0.18% | 69224 | 3717.196 | 1.39% | | 688289 | 圣湘生物 | 20.20 | 41.56 | -0.04 | -0.20% | 44830.72 | 9061.4 | 0.77% | | 000998 | 隆平高科 | 9.83 | -89.55 | -0.02 | -0.20% | 100126 | 9836.14 | 0.76% | | 003000 | 劲仔食品 | 12.21 | 21.18 | -0.03 | -0.25% | 32507 | 3960.515 | 1.08% | | 002523 | 天桥起重 | 3.80 | 75.73 | -0.01 | -0.26% | 320127 | 12084.96 | 2.27% | | 688157 | 松井股份 | 38.87 | 104.90 | -0.11 | -0.28% | 13076.92 | 5100.638 | 0.84% | | 600975 | 新五丰 | 6.48 | 24.65 | -0.02 | -0.31% | 270837 | 17524.92 | 2.66% | | 002533 | 金杯电工 | 11.56 | 14.40 | -0.04 | -0.34% | 142817 | 16492.57 | 2.24% | | 301548 | 崇德科技 | 50.48 | 37.00 | -0.18 | -0.36% | 11287 | 5708.428 | 4.30% | | 688598 | 金博股份 | 35.71 | -8.29 | -0.14 | -0.39% | 73828.44 | 26516.96 | 3.62% | | 002567 | 唐人神 | 4.86 | 23.95 | -0.02 | -0.41% | 339653 | 16495.61 | 2.37% | | 300726 | 宏达电子 | 39.79 | 54.52 | -0.18 | -0.45% | 110147 | 43940.02 | 5.14% | | 000932 | 华菱钢铁 | 6.33 | 17.86 | -0.03 | -0.47% | 646925 | 41217.12 | 0.94% | | 601901 | 方正证券 | 8.13 | 20.66 | -0.04 | -0.49% | 615402 | 50113.65 | 0.75% | | 920037 | 广信科技 | 86.71 | 51.31 | -0.44 | -0.50% | 6612 | 5728.199 | 2.24% | | 600731 | 湖南海利 | 7.04 | 12.78 | -0.04 | -0.56% | 91100 | 6412.826 | 1.63% | | 600969 | 郴电国际 | 7.14 | -87.02 | -0.05 | -0.70% | 42830 | 3059.251 | 1.16% | | 002852 | 道道全 | 10.96 | 11.40 | -0.08 | -0.72% | 51970 | 5699.278 | 1.82% | | 600479 | 千金药业 | 10.53 | 18.30 | -0.08 | -0.75% | 61523 | 6466.687 | 1.47% | | 002412 | 汉森制药 | 6.48 | 17.32 | -0.05 | -0.77% | 89333 | 5786.407 | 1.79% | | 300700 | 岱勒新材 | 12.42 | -18.29 | -0.10 | -0.80% | 84022 | 10422.16 | 3.12% | | 300515 | 三德科技 | 20.65 | 26.15 | -0.18 | -0.86% | 36837 | 7608.786 | 1.83% | | 300015 | 爱尔眼科 | 12.48 | 32.72 | -0.11 | -0.87% | 761848.9 | 95280.56 | 0.96% | | 000722 | 湖南发展 | 12.34 | 92.23 | -0.11 | -0.88% | 83989 | 10379.28 | 1.81% | | 300298 | 三诺生物 | 20.20 | 36.57 | -0.19 | -0.93% | 81176 | 16420.14 | 1.80% | | 603939 | 益丰药房 | 25.22 | 18.98 | -0.24 | -0.94% | 53675 | 13547.58 | 0.44% | | 000428 | 华天酒店 | 4.08 | -19.87 | -0.04 | -0.97% | 1353339 | 55039.96 | 13.28% | | 603517 | 绝味食品 | 15.25 | 86.63 | -0.15 | -0.97% | 106980 | 16302.31 | 1.77% | | 603721 | *ST天择 | 20.88 | -183.98 | -0.21 | -1.00% | 16318 | 3419.056 | 1.26% | | 300148 | 天舟文化 | 4.91 | 62.71 | -0.05 | -1.01% | 377267 | 18582.71 | 4.68% | | 002879 | 长缆科技 | 17.64 | 55.77 | -0.20 | -1.12% | 38000 | 6728.001 | 2.85% | | 002661 | 克明食品 | 9.53 | 22.12 | -0.11 | -1.14% | 46365 | 4423.609 | 1.47% | | 300672 | 国科微 | 92.52 | 222.13 | -1.08 | -1.15% | 63108 | 59007.87 | 3.00% | | 002943 | 宇晶股份 | 36.84 | -18.47 | -0.45 | -1.21% | 44196 | 16491.88 | 3.34% | | 000900 | 现代投资 | 4.09 | 16.25 | -0.05 | -1.21% | 123610 | 5064.624 | 0.81% | | 300345 | 华民股份 | 7.06 | -16.93 | -0.09 | -1.26% | 151310 | 10734.69 | 3.40% | | 600257 | 大湖股份 | 5.36 | -39.24 | -0.07 | -1.29% | 168372 | 9045.007 | 3.50% | | 603989 | 艾华集团 | 19.23 | 31.93 | -0.26 | -1.33% | 102321 | 19985.71 | 2.55% | | 000702 | 正虹科技 | 7.46 | -41.69 | -0.11 | -1.45% | 107553 | 8036.013 | 4.03% | | 300730 | 科创信息 | 18.22 | -58.71 | -0.27 | -1.46% | 117171 | 21493.18 | 6.06% | | 002903 | 宇环数控 | 24.13 | 365.21 | -0.37 | -1.51% | 75493 | 18498.75 | 7.15% | | 002397 | 梦洁股份 | 3.69 | 91.47 | -0.06 | -1.60% | 149584 | 5535.678 | 2.31% | | 600390 | 五矿资本 | 6.00 | 202.67 | -0.10 | -1.64% | 663422 | 39929.86 | 1.47% | | 300705 | 九典制药 | 17.27 | 16.62 | -0.29 | -1.65% | 122205 | 21171.2 | 3.30% | | 600963 | 岳阳林纸 | 4.58 | 51.63 | -0.08 | -1.72% | 237075 | 10917.91 | 1.35% | | 300800 | 力合科技 | 11.42 | 64.87 | -0.20 | -1.72% | 30852 | 3527.581 | 1.32% | | 300490 | 华自科技 | 9.42 | -7.58 | -0.18 | -1.88% | 136806 | 12963.86 | 3.48% | | 300267 | 尔康制药 | 3.65 | -22.01 | -0.07 | -1.88% | 415972 | 15250.84 | 2.92% | | 688067 | 爱威科技 | 25.63 | 68.90 | -0.54 | -2.06% | 12260.06 | 3172.079 | 1.80% | | 688480 | 赛恩斯 | 44.98 | 37.47 | -0.97 | -2.11% | 5640.909 | 2538.43 | 0.88% | | 300187 | 永清环保 | 4.98 | 31.62 | -0.11 | -2.16% | 101363 | 5065.355 | 1.58% | | 000989 | 九芝堂 | 10.16 | 55.95 | -0.23 | -2.21% | 190919 | 19461.01 | 2.75% | | 301118 | 恒光股份 | 24.43 | -89.84 | -0.56 | -2.24% | 48674 | 12244.6 | 4.63% | | 603998 | 方盛制药 | 10.78 | 16.46 | -0.25 | -2.27% | 135985 | 14767.53 | 3.10% | | 603883 | 老百姓 | 17.13 | 31.43 | -0.43 | -2.45% | 171405 | 29506.76 | 2.26% | | 002125 | 湘潭电化 | 14.11 | 30.95 | -0.37 | -2.56% | 400895 | 57386.68 | 6.37% | | 301259 | 艾布鲁 | 41.64 | -516.74 | -1.12 | -2.62% | 78510 | 32524.82 | 7.94% | | 300123 | 亚光科技 | 5.93 | -6.51 | -0.16 | -2.63% | 314243 | 18871.1 | 3.14% | | 301079 | 邵阳液压 | 26.76 | 941.00 | -0.75 | -2.73% | 40606 | 10971.53 | 5.84% | | 688152 | 麒麟信安 | 50.19 | 423.52 | -1.44 | -2.79% | 23743.85 | 12082.56 | 5.92% | | 300035 | 中科电气 | 21.92 | 29.69 | -0.63 | -2.79% | 532103 | 118367.2 | 9.12% | | 300433 | 蓝思科技 | 30.51 | 41.28 | -0.90 | -2.87% | 977927.1 | 304577.9 | 1.97% | | 301126 | 达嘉维康 | 11.49 | -540.61 | -0.34 | -2.87% | 49065 | 5662.559 | 3.56% | | 688308 | 欧科亿 | 22.60 | -1779.64 | -0.70 | -3.00% | 69468.29 | 15688.02 | 4.38% | | 688189 | 南新制药 | 12.24 | -8.25 | -0.39 | -3.09% | 91656.95 | 11354.74 | 3.34% | | 300358 | 楚天科技 | 8.67 | -13.39 | -0.35 | -3.88% | 509988 | 44882.52 | 8.85% | | 688433 | 华曙高科 | 57.01 | 608.32 | -2.49 | -4.18% | 49061.68 | 28445.23 | 2.43% | | 871634 | 新威凌 | 31.30 | 89.59 | -1.44 | -4.40% | 31712 | 10068.71 | 7.93% | | 688059 | 华锐精密 | 79.40 | 57.44 | -3.71 | -4.46% | 26366.07 | 21240.31 | 3.03% | | 603319 | 美湖股份 | 42.00 | 81.30 | -1.97 | -4.48% | 206836 | 87458.04 | 6.10% | | 002251 | 步步高 | 5.78 | 10.43 | -0.42 | -6.77% | 3027755 | 177892.1 | 14.07% | | 603959 | 百利科技 | 6.32 | -9.70 | -0.70 | -9.97% | 1028033 | 66860.52 | 20.97% |
|