|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国安股份(000839)北京市上涨家数:163下跌家数:290平均涨幅:-0.23%平均换手:1.94%总成交额:1394.52亿元 更新时间：2025-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688339 | 亿华通-U | 28.85 | -13.97 | +2.90 | +11.18% | 181400.8 | 51528.35 | 9.27% | | 002453 | 华软科技 | 7.33 | -18.64 | +0.67 | +10.06% | 99176 | 7269.634 | 1.62% | | 002065 | 东华软件 | 11.33 | 79.99 | +1.03 | +10.00% | 2232118 | 252035.4 | 7.68% | | 002662 | 峰璟股份 | 4.19 | 24.08 | +0.38 | +9.97% | 436276 | 18012.41 | 2.91% | | 688028 | 沃尔德 | 48.90 | 83.35 | +4.10 | +9.15% | 110742.1 | 55066.88 | 7.34% | | 000603 | 盛达资源 | 21.86 | 39.94 | +1.59 | +7.84% | 296449 | 63747.07 | 4.45% | | 688458 | 美芯晟 | 46.80 | -114.62 | +3.39 | +7.81% | 44545.73 | 20263.3 | 5.24% | | 300846 | 首都在线 | 24.89 | -44.35 | +1.80 | +7.80% | 825775.1 | 205743.3 | 21.07% | | 600489 | 中金黄金 | 19.44 | 21.72 | +1.18 | +6.46% | 1091453 | 209019.9 | 2.25% | | 300302 | 同有科技 | 17.95 | -24.99 | +1.08 | +6.40% | 527263 | 93394.22 | 14.30% | | 688316 | 青云科技-U | 71.88 | -34.54 | +4.06 | +5.99% | 32428.68 | 23285.82 | 6.77% | | 688051 | 佳华科技 | 46.43 | -31.35 | +2.61 | +5.96% | 15085.55 | 6989.321 | 1.95% | | 688084 | 晶品特装 | 91.98 | -154.72 | +4.98 | +5.72% | 21927.61 | 19864.02 | 6.21% | | 688047 | 龙芯中科 | 154.37 | -90.81 | +8.27 | +5.66% | 114968.9 | 173951.1 | 2.87% | | 300383 | 光环新网 | 15.29 | 120.09 | +0.79 | +5.45% | 836851.1 | 126796.2 | 4.67% | | 300036 | 超图软件 | 16.95 | -43.19 | +0.86 | +5.34% | 206451 | 34647.81 | 4.71% | | 872808 | 曙光数创 | 96.93 | 736.13 | +4.81 | +5.22% | 27059 | 25986.95 | 1.39% | | 688068 | 热景生物 | 182.89 | -73.23 | +9.00 | +5.18% | 22307.95 | 40624.37 | 2.41% | | 300065 | 海兰信 | 19.05 | 460.33 | +0.93 | +5.13% | 397296 | 74433.73 | 6.06% | | 002713 | *ST东易 | 5.21 | -3.20 | +0.25 | +5.04% | 145277 | 7509.36 | 3.53% | | 002780 | 三夫户外 | 14.33 | -175.74 | +0.66 | +4.83% | 99058 | 13952.82 | 7.58% | | 300005 | 探路者 | 9.62 | 206.26 | +0.42 | +4.57% | 385528 | 36532.82 | 4.36% | | 603986 | 兆易创新 | 193.16 | 110.86 | +7.96 | +4.30% | 283136 | 548905.8 | 4.25% | | 688400 | 凌云光 | 52.86 | 210.28 | +2.13 | +4.20% | 274198 | 147224.7 | 5.95% | | 300073 | 当升科技 | 57.12 | 62.67 | +2.26 | +4.12% | 353072 | 204073.2 | 6.98% | | 300456 | 赛微电子 | 27.52 | -157.45 | +1.08 | +4.08% | 637734 | 176667.8 | 10.67% | | 688197 | 首药控股-U | 47.67 | -33.21 | +1.77 | +3.86% | 27950.07 | 13610.23 | 4.37% | | 600376 | 首开股份 | 7.53 | -2.42 | +0.27 | +3.72% | 3165680 | 232219.1 | 12.27% | | 603087 | 甘李药业 | 73.27 | 47.62 | +2.34 | +3.30% | 141065 | 104306.8 | 2.53% | | 000609 | ST中迪 | 4.53 | -5.22 | +0.14 | +3.19% | 104653 | 4720.98 | 3.60% | | 002829 | 星网宇达 | 21.36 | -19.51 | +0.66 | +3.19% | 104309 | 22321.74 | 7.14% | | 300895 | 铜牛信息 | 49.04 | -56.39 | +1.48 | +3.11% | 51782 | 25546.63 | 3.75% | | 300803 | 指南针 | 158.17 | 325.31 | +4.77 | +3.11% | 226736 | 355978 | 3.79% | | 300541 | 先进数通 | 15.93 | 73.51 | +0.47 | +3.04% | 149238 | 23606.83 | 3.86% | | 688787 | 海天瑞声 | 124.50 | 510.07 | +3.61 | +2.99% | 16489.9 | 20577.33 | 2.73% | | 300139 | 晓程科技 | 25.53 | 101.11 | +0.72 | +2.90% | 304740 | 77383.88 | 13.04% | | 300048 | 合康新能 | 6.47 | 99.86 | +0.18 | +2.86% | 205908 | 13387.75 | 1.83% | | 002819 | 东方中科 | 30.05 | -43.61 | +0.82 | +2.81% | 70979 | 21510.04 | 3.02% | | 300684 | 中石科技 | 44.64 | 51.39 | +1.19 | +2.74% | 205524 | 91111.55 | 10.11% | | 601136 | 首创证券 | 22.69 | 62.13 | +0.59 | +2.67% | 449325 | 100856.6 | 9.33% | | 600860 | 京城股份 | 12.93 | -1443.59 | +0.33 | +2.62% | 138034 | 17750.78 | 3.12% | | 300353 | 东土科技 | 26.68 | 381.82 | +0.66 | +2.54% | 240855 | 64574.72 | 4.48% | | 688570 | 天玛智控 | 20.16 | 42.31 | +0.49 | +2.49% | 20228.39 | 4038.776 | 1.07% | | 300688 | 创业黑马 | 32.71 | -65.49 | +0.77 | +2.41% | 122708 | 39629.76 | 8.27% | | 688168 | 安博通 | 92.51 | -42.78 | +2.11 | +2.33% | 10562.84 | 9684.193 | 1.37% | | 688236 | 春立医疗 | 23.41 | 55.97 | +0.53 | +2.32% | 9679.099 | 2258.871 | 0.34% | | 601089 | 福元医药 | 23.60 | 24.31 | +0.52 | +2.25% | 43735 | 10330.19 | 0.91% | | 688500 | 慧辰股份 | 80.41 | -122.41 | +1.72 | +2.19% | 16266.86 | 12991.38 | 2.22% | | 688256 | 寒武纪-U | 1377.64 | 516.50 | +28.40 | +2.10% | 78491.38 | 1064125 | 1.88% | | 300204 | 舒泰神 | 36.23 | -104.24 | +0.73 | +2.06% | 103925 | 37668.93 | 2.29% | | 688272 | 富吉瑞 | 24.98 | -106.08 | +0.48 | +1.96% | 9626.7 | 2403.263 | 1.27% | | 300477 | ST合纵 | 2.11 | -3.93 | +0.04 | +1.93% | 377721 | 7936.195 | 3.81% | | 688291 | 金橙子 | 36.44 | 90.44 | +0.69 | +1.93% | 12547.44 | 4546.95 | 3.73% | | 300419 | ST浩丰 | 6.95 | -177.74 | +0.13 | +1.91% | 74082 | 5094.06 | 2.01% | | 601598 | 中国外运 | 7.03 | 13.04 | +0.13 | +1.88% | 366256 | 25540.5 | 0.70% | | 300166 | 东方国信 | 10.87 | -190.99 | +0.20 | +1.87% | 169919 | 18458.41 | 1.88% | | 300369 | 绿盟科技 | 7.70 | -21.85 | +0.14 | +1.85% | 80973 | 6214.325 | 1.01% | | 688687 | 凯因科技 | 29.89 | 34.68 | +0.54 | +1.84% | 38298.82 | 11496.41 | 2.24% | | 600536 | 中国软件 | 49.79 | -216.73 | +0.89 | +1.82% | 194290 | 96584.28 | 2.30% | | 300296 | 利亚德 | 7.30 | -23.41 | +0.13 | +1.81% | 748480 | 54851.13 | 3.29% | | 002649 | 博彦科技 | 14.26 | 48.27 | +0.25 | +1.78% | 103626 | 14724.8 | 1.89% | | 688613 | 奥精医疗 | 27.61 | -271.97 | +0.48 | +1.77% | 40750.82 | 11186.9 | 2.97% | | 002368 | 太极股份 | 27.46 | 47.59 | +0.46 | +1.70% | 105093 | 28837.48 | 1.69% | | 603590 | 康辰药业 | 57.21 | 168.64 | +0.86 | +1.53% | 17624 | 10128.14 | 1.12% | | 688004 | 博汇科技 | 24.08 | -58.25 | +0.36 | +1.52% | 11602.53 | 2777.392 | 1.45% | | 600733 | 北汽蓝谷 | 8.06 | -6.72 | +0.12 | +1.51% | 1221372 | 99125.35 | 2.50% | | 301080 | 百普赛斯 | 59.66 | 66.34 | +0.88 | +1.50% | 10399 | 6143.282 | 0.82% | | 603138 | 海量数据 | 17.17 | -60.13 | +0.25 | +1.48% | 89168 | 15311.34 | 3.15% | | 300223 | 北京君正 | 82.84 | 107.51 | +1.14 | +1.40% | 216044 | 180020.9 | 5.14% | | 688287 | *ST观典 | 5.09 | -12.75 | +0.07 | +1.39% | 47283.8 | 2430.774 | 1.28% | | 688658 | 悦康药业 | 24.03 | -115.45 | +0.33 | +1.39% | 34815.94 | 8343.881 | 0.77% | | 300608 | 思特奇 | 12.55 | -67.22 | +0.17 | +1.37% | 37502 | 4683.1 | 1.30% | | 688568 | 中科星图 | 41.88 | 92.41 | +0.56 | +1.36% | 63199.21 | 26298.21 | 0.78% | | 002373 | 千方科技 | 10.65 | -16.26 | +0.14 | +1.33% | 131986 | 14023.01 | 0.96% | | 002371 | 北方华创 | 407.02 | 48.80 | +5.02 | +1.25% | 52520 | 213291.8 | 0.73% | | 301269 | 华大九天 | 119.65 | 873.94 | +1.42 | +1.20% | 44365 | 52593.69 | 0.81% | | 300552 | 万集科技 | 28.88 | -18.28 | +0.34 | +1.19% | 31030 | 8965.093 | 2.25% | | 688489 | 三未信安 | 48.09 | -5681.20 | +0.56 | +1.18% | 4475.78 | 2146.616 | 0.88% | | 688562 | 航天软件 | 17.57 | -75.48 | +0.20 | +1.15% | 18538.16 | 3261.621 | 1.07% | | 300045 | 华力创通 | 22.52 | -104.49 | +0.25 | +1.12% | 120079 | 26888.43 | 2.33% | | 301120 | 新特电气 | 13.65 | -117.44 | +0.15 | +1.11% | 30886 | 4210.427 | 1.41% | | 688207 | 格灵深瞳 | 17.64 | -21.39 | +0.19 | +1.09% | 38056.27 | 6758.341 | 1.47% | | 301598 | 博科测试 | 67.52 | 36.55 | +0.72 | +1.08% | 6853 | 4614.862 | 4.65% | | 688058 | 宝兰德 | 29.29 | -24.33 | +0.31 | +1.07% | 8583.639 | 2513.787 | 1.10% | | 301208 | 中亦科技 | 42.71 | 73.95 | +0.44 | +1.04% | 8655 | 3686.865 | 1.73% | | 600246 | 万通发展 | 13.74 | -63.98 | +0.14 | +1.03% | 1264030 | 170293.6 | 6.69% | | 002642 | 荣联科技 | 9.91 | 264.41 | +0.10 | +1.02% | 330239 | 32597.35 | 4.99% | | 603025 | 大豪科技 | 16.94 | 28.59 | +0.17 | +1.01% | 53468 | 9055.161 | 0.48% | | 603859 | 能科科技 | 45.00 | 52.64 | +0.45 | +1.01% | 67736 | 30729.72 | 2.77% | | 301085 | 亚康股份 | 59.10 | 1226.98 | +0.59 | +1.01% | 9233 | 5462.866 | 1.57% | | 601881 | 中国银河 | 16.87 | 15.21 | +0.16 | +0.96% | 253966 | 42799.64 | 0.35% | | 300075 | 数字政通 | 16.78 | -21.43 | +0.15 | +0.90% | 58766 | 9841.213 | 1.14% | | 688172 | 燕东微 | 22.82 | -921.13 | +0.19 | +0.84% | 43252 | 9839.728 | 0.74% | | 300667 | 必创科技 | 15.63 | -20.70 | +0.13 | +0.84% | 23745 | 3697.735 | 1.38% | | 605178 | 时空科技 | 30.43 | -11.88 | +0.25 | +0.83% | 35474 | 10724.87 | 3.58% | | 688056 | 莱伯泰科 | 35.70 | 66.15 | +0.28 | +0.79% | 3056.13 | 1084.141 | 0.45% | | 300542 | 新晨科技 | 21.03 | -78.35 | +0.16 | +0.77% | 29346 | 6194.776 | 1.18% | | 600100 | 同方股份 | 7.96 | -185.65 | +0.06 | +0.76% | 257842 | 20623.62 | 0.77% | | 600062 | 华润双鹤 | 18.99 | 12.67 | +0.14 | +0.74% | 59751 | 11356.13 | 0.58% | | 601949 | 中国出版 | 6.93 | 21.26 | +0.05 | +0.73% | 67903 | 4665.77 | 0.36% | | 688253 | 英诺特 | 31.12 | 25.63 | +0.22 | +0.71% | 7005.27 | 2177.986 | 1.02% | | 002657 | 中科金财 | 34.15 | -127.86 | +0.24 | +0.71% | 92044 | 31510 | 2.74% | | 301159 | 三维天地 | 34.65 | -14.93 | +0.24 | +0.70% | 6518 | 2261.29 | 1.23% | | 600764 | 中国海防 | 30.48 | 87.62 | +0.20 | +0.66% | 29857 | 9094.42 | 0.42% | | 600405 | 动力源 | 6.50 | -9.90 | +0.04 | +0.62% | 176940 | 11601.54 | 2.90% | | 300523 | 辰安科技 | 21.48 | -17.95 | +0.13 | +0.61% | 13344 | 2851.81 | 0.57% | | 688198 | 佰仁医疗 | 108.62 | 81.97 | +0.60 | +0.56% | 3150.6 | 3396.459 | 0.23% | | 600050 | 中国联通 | 5.45 | 18.24 | +0.03 | +0.55% | 1641783 | 89485.25 | 0.53% | | 002038 | 双鹭药业 | 7.31 | 431.79 | +0.04 | +0.55% | 96904 | 7119.448 | 1.14% | | 601998 | 中信银行 | 7.44 | 5.95 | +0.04 | +0.54% | 220207 | 16346.04 | 0.05% | | 601059 | 信达证券 | 19.08 | 34.86 | +0.10 | +0.53% | 164580 | 31196.54 | 2.38% | | 300318 | 博晖创新 | 5.73 | -126.25 | +0.03 | +0.53% | 31153 | 1781.81 | 0.39% | | 300445 | 康斯特 | 19.49 | 34.25 | +0.10 | +0.52% | 16677 | 3257.556 | 1.17% | | 300231 | 银信科技 | 11.90 | -48.26 | +0.06 | +0.51% | 49632 | 5908.729 | 1.12% | | 688246 | 嘉和美康 | 29.89 | -11.92 | +0.14 | +0.47% | 10207.03 | 3049.45 | 0.74% | | 603127 | 昭衍新药 | 38.55 | 94.86 | +0.17 | +0.44% | 204516 | 79890.07 | 3.24% | | 002279 | 久其软件 | 6.86 | -72.89 | +0.03 | +0.44% | 99996 | 6858.382 | 1.27% | | 688651 | 盛邦安全 | 36.78 | -172.36 | +0.16 | +0.44% | 8531.37 | 3135.909 | 2.63% | | 600962 | 国投中鲁 | 20.87 | 102.83 | +0.09 | +0.43% | 17754 | 3690.478 | 0.68% | | 300455 | 航天智装 | 16.88 | -117.00 | +0.07 | +0.42% | 44559 | 7521.131 | 0.63% | | 300289 | 利德曼 | 7.73 | -52.60 | +0.03 | +0.39% | 46779 | 3613.767 | 0.86% | | 601319 | 中国人保 | 7.77 | 7.36 | +0.03 | +0.39% | 244071 | 18942.73 | 0.07% | | 601111 | 中国国航 | 7.87 | 185.69 | +0.03 | +0.38% | 291135 | 22809.57 | 0.25% | | 002462 | 嘉事堂 | 13.64 | 39.90 | +0.05 | +0.37% | 14236 | 1941.353 | 0.49% | | 688050 | 爱博医疗 | 75.87 | 37.27 | +0.27 | +0.36% | 14590.29 | 11117.34 | 0.77% | | 600463 | 空港股份 | 11.27 | -35.47 | +0.04 | +0.36% | 21210 | 2378.341 | 0.71% | | 837592 | 华信永道 | 45.16 | 274.05 | +0.16 | +0.36% | 5868 | 2653.91 | 1.18% | | 600056 | 中国医药 | 11.59 | 36.22 | +0.04 | +0.35% | 508649 | 59365.75 | 3.40% | | 300079 | 数码视讯 | 5.90 | 207.68 | +0.02 | +0.34% | 174379 | 10274.74 | 1.36% | | 600560 | 金自天正 | 16.78 | 67.20 | +0.05 | +0.30% | 12306 | 2062.34 | 0.55% | | 300674 | 宇信科技 | 25.09 | 40.39 | +0.07 | +0.28% | 75391 | 18912.88 | 1.07% | | 603082 | 北自科技 | 40.04 | 37.12 | +0.11 | +0.28% | 5471 | 2190.712 | 1.35% | | 000725 | 京东方A | 4.14 | 24.64 | +0.01 | +0.24% | 3607434 | 148821.2 | 0.98% | | 688326 | 经纬恒润-W | 120.41 | -47.53 | +0.29 | +0.24% | 7380.58 | 8942.624 | 0.82% | | 601698 | 中国卫通 | 20.99 | 387.99 | +0.05 | +0.24% | 151557 | 31773.63 | 0.36% | | 600905 | 三峡能源 | 4.26 | 20.68 | +0.01 | +0.24% | 497318 | 21138.59 | 0.17% | | 000969 | 安泰科技 | 12.83 | 48.28 | +0.03 | +0.23% | 81219 | 10423.28 | 0.79% | | 688369 | 致远互联 | 26.93 | -10.25 | +0.06 | +0.22% | 19390.81 | 5238.854 | 1.68% | | 603803 | 瑞斯康达 | 8.99 | -29.99 | +0.02 | +0.22% | 55336 | 4961.83 | 1.30% | | 300016 | 北陆药业 | 9.03 | 211.10 | +0.02 | +0.22% | 91677 | 8333.883 | 1.63% | | 601088 | 中国神华 | 38.68 | 13.90 | +0.08 | +0.21% | 155152 | 60054.98 | 0.09% | | 600511 | 国药股份 | 29.16 | 11.29 | +0.06 | +0.21% | 17188 | 5014.608 | 0.31% | | 301169 | 零点有数 | 44.00 | -49.55 | +0.09 | +0.20% | 6563 | 2898.697 | 0.91% | | 601336 | 新华保险 | 58.92 | 6.14 | +0.12 | +0.20% | 60982 | 35976.31 | 0.29% | | 600118 | 中国卫星 | 35.05 | -3741.05 | +0.06 | +0.17% | 127877 | 44730.4 | 1.08% | | 300663 | 科蓝软件 | 18.51 | -16.48 | +0.03 | +0.16% | 44865 | 8318.972 | 1.00% | | 688282 | 理工导航 | 43.20 | 410.57 | +0.07 | +0.16% | 1690.59 | 730.9056 | 0.19% | | 300365 | 恒华科技 | 6.33 | -24.03 | +0.01 | +0.16% | 64473 | 4068.655 | 1.26% | | 601398 | 工商银行 | 7.21 | 7.07 | +0.01 | +0.14% | 1374353 | 99048.98 | 0.05% | | 300271 | 华宇软件 | 7.75 | -14.47 | +0.01 | +0.13% | 61467 | 4762.558 | 0.77% | | 300444 | 双杰电气 | 8.11 | 65.98 | +0.01 | +0.12% | 108029 | 8768.848 | 1.74% | | 688078 | 龙软科技 | 30.47 | 952.22 | +0.03 | +0.10% | 4080.72 | 1247.653 | 0.56% | | 003005 | 竞业达 | 21.40 | 132.11 | +0.02 | +0.09% | 13494 | 2894.982 | 1.06% | | 601995 | 中金公司 | 35.90 | 22.23 | +0.03 | +0.08% | 94297 | 33873.75 | 0.32% | | 002963 | 豪尔赛 | 12.73 | -8.67 | +0.01 | +0.08% | 18346 | 2320.733 | 1.61% | | 601126 | 四方股份 | 17.86 | 19.37 | +0.01 | +0.06% | 77606 | 13796.95 | 0.95% | | 835179 | 凯德石英 | 37.75 | 92.89 | +0.02 | +0.05% | 21978 | 8312.899 | 3.68% | | 603698 | 航天工程 | 19.34 | 53.08 | +0.01 | +0.05% | 39817 | 7653.992 | 0.74% | | 300662 | 科锐国际 | 30.84 | 24.70 | +0.01 | +0.03% | 26028 | 8059.848 | 1.33% | | 301293 | 三博脑科 | 58.08 | 110.67 | +0.01 | +0.02% | 32274 | 18730.85 | 2.01% | | 300496 | 中科创达 | 74.27 | 74.08 | +0.01 | +0.01% | 111181 | 82705.32 | 3.02% | | 300661 | 圣邦股份 | 81.74 | 96.69 | +0.01 | +0.01% | 178393 | 145572.7 | 3.01% | | 839493 | 并行科技 | 155.16 | 717.92 | +0.01 | +0.01% | 5896 | 9164.248 | 1.43% | | 600016 | 民生银行 | 4.05 | 5.68 | 0.00 | 0.00% | 1538133 | 62122.18 | 0.43% | | 601818 | 光大银行 | 3.46 | 4.89 | 0.00 | 0.00% | 1095390 | 37840.73 | 0.24% | | 300212 | 易华录 | 22.15 | -5.67 | 0.00 | 0.00% | 84467 | 18769.2 | 1.21% | | 300287 | 飞利信 | 6.10 | -52.01 | 0.00 | 0.00% | 269678 | 16482.84 | 2.05% | | 300352 | 北信源 | 6.15 | -50.59 | 0.00 | 0.00% | 179539 | 11044.56 | 1.41% | | 601198 | 东兴证券 | 11.40 | 20.62 | 0.00 | 0.00% | 110788 | 12619.24 | 0.34% | | 002771 | 真视通 | 16.57 | -215.56 | 0.00 | 0.00% | 14944 | 2479.23 | 0.87% | | 688033 | 天宜新材 | 6.35 | -2.95 | 0.00 | 0.00% | 72093.27 | 4558.713 | 1.28% | | 300579 | 数字认证 | 35.97 | -200.21 | -0.01 | -0.03% | 21051 | 7581.892 | 0.80% | | 003007 | 直真科技 | 36.20 | 286.05 | -0.02 | -0.06% | 20599 | 7448.351 | 2.78% | | 600435 | 北方导航 | 14.21 | 86.03 | -0.01 | -0.07% | 172659 | 24604.14 | 1.14% | | 300465 | 高伟达 | 25.38 | 308.04 | -0.02 | -0.08% | 250218 | 63946.05 | 5.64% | | 000729 | 燕京啤酒 | 12.04 | 24.23 | -0.01 | -0.08% | 126413 | 15195.56 | 0.50% | | 600900 | 长江电力 | 27.17 | 19.45 | -0.03 | -0.11% | 403889 | 109618.6 | 0.17% | | 601857 | 中国石油 | 8.14 | 9.32 | -0.01 | -0.12% | 674496.9 | 54783.74 | 0.04% | | 300965 | 恒宇信通 | 61.80 | 104.57 | -0.08 | -0.13% | 5008 | 3090.478 | 2.43% | | 000938 | 紫光股份 | 30.11 | 53.39 | -0.04 | -0.13% | 954328 | 290188.5 | 3.34% | | 301380 | 挖金客 | 37.57 | 53.68 | -0.05 | -0.13% | 9187 | 3458.04 | 2.10% | | 600155 | 华创云信 | 7.34 | 174.55 | -0.01 | -0.14% | 129090 | 9475.199 | 0.58% | | 002467 | 二六三 | 6.66 | 172.67 | -0.01 | -0.15% | 400960 | 26762.49 | 2.93% | | 301236 | 软通动力 | 55.99 | 277.74 | -0.09 | -0.16% | 180381 | 101295 | 2.30% | | 600980 | 北矿科技 | 23.52 | 40.10 | -0.04 | -0.17% | 24819 | 5847.2 | 1.32% | | 601169 | 北京银行 | 5.62 | 4.57 | -0.01 | -0.18% | 865403.1 | 48535.34 | 0.41% | | 688111 | 金山办公 | 304.95 | 84.54 | -0.55 | -0.18% | 32092.7 | 98619.73 | 0.69% | | 688200 | 华峰测控 | 187.26 | 60.83 | -0.34 | -0.18% | 9954.83 | 18774.77 | 0.73% | | 688520 | 神州细胞 | 57.69 | -540.58 | -0.11 | -0.19% | 17767.43 | 10310.04 | 0.40% | | 603927 | 中科软 | 20.23 | 61.55 | -0.04 | -0.20% | 59034 | 11958.98 | 0.71% | | 300384 | 三联虹普 | 16.92 | 18.70 | -0.04 | -0.24% | 17241 | 2897.67 | 0.78% | | 600037 | 歌华有线 | 8.01 | -323.69 | -0.02 | -0.25% | 65667 | 5254.817 | 0.47% | | 301302 | 华如科技 | 23.16 | -9.69 | -0.06 | -0.26% | 9940 | 2308.019 | 0.72% | | 688468 | 科美诊断 | 7.71 | 41.36 | -0.02 | -0.26% | 14845.02 | 1144.397 | 0.37% | | 601766 | 中国中车 | 7.50 | 13.95 | -0.02 | -0.27% | 358161 | 26838.98 | 0.15% | | 605305 | 中际联合 | 40.07 | 19.51 | -0.11 | -0.27% | 52902 | 21222.01 | 2.49% | | 002893 | 京能热力 | 10.92 | 39.23 | -0.03 | -0.27% | 18400 | 2002.674 | 0.91% | | 600015 | 华夏银行 | 6.79 | 4.05 | -0.02 | -0.29% | 333916 | 22658.58 | 0.22% | | 688080 | 映翰通 | 55.89 | 28.53 | -0.17 | -0.30% | 14565.43 | 8119.694 | 1.98% | | 301276 | 嘉曼服饰 | 21.46 | 19.46 | -0.07 | -0.33% | 5493 | 1176.63 | 1.19% | | 601658 | 邮储银行 | 6.02 | 8.32 | -0.02 | -0.33% | 579626 | 34957.34 | 0.09% | | 601066 | 中信建投 | 26.10 | 22.81 | -0.09 | -0.34% | 79334 | 20710.53 | 0.12% | | 300191 | 潜能恒信 | 19.79 | -125.16 | -0.07 | -0.35% | 20983 | 4139.579 | 0.95% | | 601985 | 中国核电 | 8.47 | 20.35 | -0.03 | -0.35% | 706644.9 | 60213.34 | 0.37% | | 605599 | 菜百股份 | 14.00 | 14.00 | -0.05 | -0.36% | 18369 | 2577.415 | 0.24% | | 600916 | 中国黄金 | 8.32 | 25.74 | -0.03 | -0.36% | 165829 | 13853.91 | 0.99% | | 300810 | 中科海讯 | 46.68 | -166.40 | -0.17 | -0.36% | 23566 | 11034.49 | 2.07% | | 600861 | 北京人力 | 19.21 | 9.29 | -0.07 | -0.36% | 14281 | 2737.154 | 0.39% | | 300229 | 拓尔思 | 21.60 | -82.91 | -0.08 | -0.37% | 167776 | 36576.99 | 1.92% | | 002413 | 雷科防务 | 5.36 | -19.01 | -0.02 | -0.37% | 174312 | 9323.792 | 1.35% | | 601816 | 京沪高铁 | 5.18 | 19.91 | -0.02 | -0.38% | 521738 | 27024.85 | 0.11% | | 000931 | 中关村 | 5.12 | 68.84 | -0.02 | -0.39% | 39127 | 2007.344 | 0.52% | | 601886 | 江河集团 | 7.29 | 12.84 | -0.03 | -0.41% | 42238 | 3101.996 | 0.37% | | 600161 | 天坛生物 | 19.29 | 26.20 | -0.08 | -0.41% | 44834 | 8659.607 | 0.23% | | 300797 | 钢研纳克 | 16.74 | 41.31 | -0.07 | -0.42% | 39316 | 6595.214 | 1.04% | | 688456 | 有研粉材 | 54.97 | 86.66 | -0.26 | -0.47% | 18396.75 | 10086.72 | 1.77% | | 600588 | 用友网络 | 14.77 | -22.82 | -0.07 | -0.47% | 255599 | 37784.65 | 0.75% | | 002151 | 北斗星通 | 29.27 | -52.21 | -0.14 | -0.48% | 39178 | 11492.92 | 0.88% | | 300887 | 谱尼测试 | 8.12 | -12.15 | -0.04 | -0.49% | 35138 | 2847.333 | 0.97% | | 688432 | 有研硅 | 12.15 | 72.72 | -0.06 | -0.49% | 45886.76 | 5589.162 | 0.90% | | 001259 | 利仁科技 | 25.53 | -6081.52 | -0.13 | -0.51% | 3566 | 907.6 | 0.75% | | 600968 | 海油发展 | 3.83 | 10.06 | -0.02 | -0.52% | 303214 | 11551.99 | 0.30% | | 002405 | 四维图新 | 9.29 | -20.99 | -0.05 | -0.54% | 265484 | 24804.43 | 1.13% | | 300958 | 建工修复 | 12.89 | -21.91 | -0.07 | -0.54% | 18420 | 2364.65 | 2.02% | | 300150 | 世纪瑞尔 | 5.47 | 54.57 | -0.03 | -0.55% | 66611 | 3664.348 | 1.45% | | 688356 | 键凯科技 | 99.46 | 251.90 | -0.55 | -0.55% | 4949.69 | 4925.264 | 0.82% | | 002755 | 奥赛康 | 21.45 | 81.37 | -0.12 | -0.56% | 33439 | 7201.677 | 0.36% | | 600028 | 中国石化 | 5.33 | 17.89 | -0.03 | -0.56% | 586924 | 31294.92 | 0.06% | | 000605 | 渤海股份 | 6.93 | 176.46 | -0.04 | -0.57% | 41100 | 2845.342 | 1.17% | | 300406 | 九强生物 | 13.42 | 17.20 | -0.08 | -0.59% | 21520 | 2905.327 | 0.51% | | 001391 | 国货航 | 6.66 | 32.17 | -0.04 | -0.60% | 105982 | 7066.694 | 1.23% | | 688411 | 海博思创 | 200.79 | 53.04 | -1.21 | -0.60% | 12421.52 | 24952.38 | 3.27% | | 600198 | 大唐电信 | 8.29 | 1266.05 | -0.05 | -0.60% | 71615 | 5955.651 | 0.55% | | 300759 | 康龙化成 | 34.80 | 44.80 | -0.21 | -0.60% | 230157 | 80650.39 | 1.62% | | 300291 | 百纳千成 | 6.58 | -16.17 | -0.04 | -0.60% | 188445 | 12324.93 | 2.03% | | 688338 | 赛科希德 | 26.15 | 28.24 | -0.16 | -0.61% | 4308.47 | 1130.896 | 0.41% | | 688652 | 京仪装备 | 82.69 | 85.15 | -0.51 | -0.61% | 44113.46 | 36920.73 | 3.70% | | 688561 | 奇安信-U | 35.58 | -18.27 | -0.22 | -0.61% | 37134.3 | 13270.19 | 0.54% | | 688229 | 博睿数据 | 64.61 | -31.12 | -0.40 | -0.62% | 7677.389 | 5016.351 | 1.73% | | 300719 | 安达维尔 | 16.08 | -329.47 | -0.10 | -0.62% | 16223 | 2612.248 | 0.90% | | 002985 | 北摩高科 | 26.31 | 286.42 | -0.17 | -0.64% | 14007 | 3695.363 | 0.80% | | 688315 | 诺禾致源 | 15.40 | 32.44 | -0.10 | -0.65% | 29302.42 | 4525.777 | 0.70% | | 688569 | 铁科轨道 | 21.44 | 27.25 | -0.14 | -0.65% | 7064.07 | 1510.281 | 0.34% | | 688621 | 阳光诺和 | 76.46 | 53.97 | -0.50 | -0.65% | 16974.86 | 13013.66 | 1.52% | | 002383 | 合众思壮 | 9.02 | -38.47 | -0.06 | -0.66% | 69706 | 6277.831 | 0.94% | | 603392 | 万泰生物 | 57.10 | -242.77 | -0.38 | -0.66% | 17659 | 10080.95 | 0.14% | | 603903 | 中持股份 | 10.51 | -23.34 | -0.07 | -0.66% | 58511 | 6091.966 | 2.29% | | 688509 | 正元地信 | 4.44 | -21.11 | -0.03 | -0.67% | 47766.97 | 2118.66 | 1.24% | | 920819 | 颖泰生物 | 4.40 | -10.95 | -0.03 | -0.68% | 54313 | 2383.9 | 0.45% | | 300070 | 碧水源 | 4.36 | 651.30 | -0.03 | -0.68% | 161860 | 7061.174 | 0.48% | | 601908 | 京运通 | 4.35 | -7.06 | -0.03 | -0.68% | 873878 | 37923.85 | 3.62% | | 688280 | 精进电动-UW | 8.70 | -44.45 | -0.06 | -0.68% | 81279.36 | 7124.071 | 1.56% | | 300034 | 钢研高纳 | 15.90 | 95.54 | -0.11 | -0.69% | 50816 | 8094.351 | 0.66% | | 002362 | 汉王科技 | 24.33 | -51.24 | -0.17 | -0.69% | 42348 | 10358.49 | 2.04% | | 001213 | 中铁特货 | 4.17 | 33.53 | -0.03 | -0.71% | 66624 | 2780.472 | 0.15% | | 600166 | 福田汽车 | 2.78 | 49.66 | -0.02 | -0.71% | 617301 | 17116.96 | 0.78% | | 000970 | 中科三环 | 13.85 | 131.20 | -0.10 | -0.72% | 162146 | 22471.01 | 1.33% | | 600657 | 信达地产 | 4.15 | -2.58 | -0.03 | -0.72% | 186906 | 7656.218 | 0.66% | | 601390 | 中国中铁 | 5.51 | 5.36 | -0.04 | -0.72% | 463186 | 25524.46 | 0.23% | | 601668 | 中国建筑 | 5.51 | 4.83 | -0.04 | -0.72% | 1099874 | 60511.34 | 0.27% | | 301265 | 华新环保 | 10.96 | 52.49 | -0.08 | -0.72% | 17408 | 1908.5 | 1.03% | | 300003 | 乐普医疗 | 18.35 | 143.42 | -0.14 | -0.76% | 132433 | 24560.29 | 0.82% | | 601628 | 中国人寿 | 37.97 | 9.79 | -0.29 | -0.76% | 62592 | 23804.66 | 0.03% | | 430017 | 星昊医药 | 19.04 | 37.45 | -0.15 | -0.78% | 12859 | 2459.041 | 1.04% | | 600791 | 京能置业 | 4.84 | -8.78 | -0.04 | -0.82% | 51924 | 2504.64 | 1.15% | | 601868 | 中国能建 | 2.42 | 11.99 | -0.02 | -0.82% | 1738263 | 42210.97 | 0.54% | | 300928 | 华安鑫创 | 32.37 | -30.15 | -0.27 | -0.83% | 6402 | 2075.512 | 1.19% | | 600582 | 天地科技 | 5.97 | 7.80 | -0.05 | -0.83% | 177419 | 10601.12 | 0.43% | | 003004 | *ST声迅 | 20.08 | -44.72 | -0.17 | -0.84% | 5307 | 1072.76 | 0.81% | | 600271 | 航天信息 | 8.26 | -70.94 | -0.07 | -0.84% | 101287 | 8381.987 | 0.55% | | 002350 | 北京科锐 | 7.02 | 55.95 | -0.06 | -0.85% | 50450 | 3544.985 | 0.95% | | 300182 | 捷成股份 | 5.84 | 116.31 | -0.05 | -0.85% | 412544 | 23995.31 | 1.83% | | 300935 | 盈建科 | 25.58 | -34.65 | -0.22 | -0.85% | 7879 | 2013.67 | 1.31% | | 300011 | 鼎汉技术 | 8.07 | 525.70 | -0.07 | -0.86% | 44771 | 3611.45 | 0.88% | | 002933 | 新兴装备 | 33.13 | 160.07 | -0.29 | -0.87% | 11411 | 3784.409 | 1.00% | | 001210 | 金房能源 | 15.90 | 30.98 | -0.14 | -0.87% | 24344 | 3874.306 | 2.55% | | 601186 | 中国铁建 | 7.86 | 5.08 | -0.07 | -0.88% | 248035 | 19515.58 | 0.22% | | 002995 | 天地在线 | 17.92 | -40.46 | -0.16 | -0.88% | 15578 | 2796.2 | 1.39% | | 601728 | 中国电信 | 6.72 | 17.97 | -0.06 | -0.88% | 598818 | 40198.3 | 0.08% | | 002599 | 盛通股份 | 8.88 | -25.89 | -0.08 | -0.89% | 116000 | 10326.96 | 2.91% | | 300332 | 天壕能源 | 5.52 | 51.79 | -0.05 | -0.90% | 105976 | 5822.71 | 1.28% | | 688277 | 天智航-U | 17.49 | -59.89 | -0.16 | -0.91% | 46367.14 | 8134.815 | 1.02% | | 301370 | 国科恒泰 | 10.86 | 42.65 | -0.10 | -0.91% | 21891 | 2385.012 | 0.68% | | 600085 | 同仁堂 | 34.47 | 32.59 | -0.32 | -0.92% | 49326 | 17057.05 | 0.36% | | 301153 | 中科江南 | 23.39 | 359.26 | -0.22 | -0.93% | 23536 | 5524.044 | 0.71% | | 600313 | 农发种业 | 6.37 | 126.04 | -0.06 | -0.93% | 95542 | 6097.31 | 0.88% | | 601898 | 中煤能源 | 11.64 | 8.95 | -0.11 | -0.94% | 167522 | 19577.83 | 0.18% | | 688009 | 中国通号 | 5.28 | 15.90 | -0.05 | -0.94% | 181006.9 | 9543.779 | 0.21% | | 300851 | 交大思诺 | 27.44 | 67.06 | -0.26 | -0.94% | 2874 | 791.22 | 0.53% | | 835579 | 机科股份 | 27.43 | -2930.53 | -0.26 | -0.94% | 7645 | 2094.578 | 1.72% | | 600008 | 首创环保 | 3.16 | 6.55 | -0.03 | -0.94% | 512784 | 16216.4 | 0.70% | | 601988 | 中国银行 | 5.24 | 7.13 | -0.05 | -0.95% | 1207435 | 63370.15 | 0.06% | | 300081 | 恒信东方 | 5.19 | -8.63 | -0.05 | -0.95% | 92211 | 4798.482 | 1.52% | | 600266 | 城建发展 | 5.12 | -53.82 | -0.05 | -0.97% | 211032 | 10719.38 | 0.98% | | 301367 | 瑞迈特 | 85.52 | 39.43 | -0.84 | -0.97% | 4721 | 4080.132 | 0.84% | | 300773 | 拉卡拉 | 24.95 | 122.08 | -0.25 | -0.99% | 124824 | 31252.05 | 1.70% | | 301162 | 国能日新 | 57.76 | 73.03 | -0.58 | -0.99% | 11214 | 6552.33 | 1.32% | | 600372 | 中航机载 | 11.92 | 74.01 | -0.12 | -1.00% | 129626 | 15506.81 | 0.27% | | 000860 | 顺鑫农业 | 15.84 | -634.58 | -0.16 | -1.00% | 35300 | 5592.27 | 0.48% | | 601226 | 华电科工 | 6.87 | 60.45 | -0.07 | -1.01% | 50244 | 3457.747 | 0.43% | | 001289 | 龙源电力 | 16.63 | 23.95 | -0.17 | -1.01% | 34692 | 5772.014 | 0.07% | | 603533 | 掌阅科技 | 19.45 | -135.19 | -0.20 | -1.02% | 38667 | 7540.344 | 0.88% | | 000008 | 神州高铁 | 2.86 | -16.68 | -0.03 | -1.04% | 246814 | 7062.384 | 0.91% | | 600007 | 中国国贸 | 21.52 | 17.96 | -0.23 | -1.06% | 10361 | 2228.784 | 0.10% | | 600855 | 航天长峰 | 13.92 | -26.14 | -0.15 | -1.07% | 51899 | 7231.675 | 1.11% | | 688201 | 信安世纪 | 15.72 | -1253.13 | -0.17 | -1.07% | 104587.6 | 16504.82 | 3.46% | | 688015 | 交控科技 | 24.88 | 41.34 | -0.27 | -1.07% | 19930.27 | 4980.092 | 1.06% | | 002306 | *ST云网 | 1.84 | -88.38 | -0.02 | -1.08% | 102436 | 1886.149 | 1.26% | | 301333 | 诺思格 | 55.15 | 37.29 | -0.60 | -1.08% | 9771 | 5425.204 | 1.71% | | 688729 | 屹唐股份 | 28.04 | 129.37 | -0.31 | -1.09% | 77549.48 | 21874.29 | 3.88% | | 688597 | 煜邦电力 | 7.90 | 27.47 | -0.09 | -1.13% | 16067.16 | 1267.025 | 0.48% | | 000786 | 北新建材 | 24.50 | 12.39 | -0.28 | -1.13% | 78999 | 19374.86 | 0.48% | | 002987 | 京北方 | 21.76 | 60.78 | -0.25 | -1.14% | 85915 | 18752.14 | 1.02% | | 301175 | 中科环保 | 5.22 | 21.76 | -0.06 | -1.14% | 107246 | 5628.252 | 1.72% | | 600288 | 大恒科技 | 12.95 | -227.41 | -0.15 | -1.15% | 84990 | 11015.07 | 1.95% | | 603098 | 森特股份 | 14.54 | 88.97 | -0.17 | -1.16% | 73081 | 10596.05 | 1.36% | | 603613 | 国联股份 | 30.40 | 15.40 | -0.36 | -1.17% | 77530 | 23644.78 | 1.08% | | 000151 | 中成股份 | 12.58 | -16.49 | -0.15 | -1.18% | 52470 | 6601.447 | 1.70% | | 002066 | 瑞泰科技 | 15.07 | 83.99 | -0.18 | -1.18% | 97224 | 14750.11 | 4.21% | | 300058 | 蓝色光标 | 6.59 | -62.70 | -0.08 | -1.20% | 592040 | 39175.1 | 1.70% | | 601117 | 中国化学 | 7.38 | 7.57 | -0.09 | -1.20% | 256006 | 18946.66 | 0.42% | | 300430 | 诚益通 | 20.44 | 86.99 | -0.25 | -1.21% | 56086 | 11458.31 | 2.16% | | 600058 | 五矿发展 | 8.96 | 52.59 | -0.11 | -1.21% | 78735 | 7069.93 | 0.73% | | 603860 | 中公高科 | 30.10 | 40.66 | -0.37 | -1.21% | 7076 | 2134.86 | 1.06% | | 301508 | 中机认检 | 32.30 | 53.16 | -0.40 | -1.22% | 11881 | 3848.599 | 2.02% | | 601858 | 中国科传 | 20.02 | 32.77 | -0.25 | -1.23% | 29628 | 5949.366 | 0.37% | | 002701 | 奥瑞金 | 5.59 | 12.49 | -0.07 | -1.24% | 119079 | 6675.531 | 0.47% | | 601800 | 中国交建 | 8.77 | 6.62 | -0.11 | -1.24% | 203765 | 17903.28 | 0.17% | | 603871 | 嘉友国际 | 13.48 | 17.11 | -0.17 | -1.25% | 106204 | 14456.29 | 0.78% | | 603818 | 曲美家居 | 3.95 | -31.89 | -0.05 | -1.25% | 77390 | 3047.847 | 1.13% | | 600299 | 安迪苏 | 9.48 | 19.02 | -0.12 | -1.25% | 37640 | 3582.539 | 0.14% | | 300386 | 飞天诚信 | 17.96 | -136.32 | -0.23 | -1.26% | 30192 | 5452.512 | 1.20% | | 002573 | 清新环境 | 3.87 | -12.53 | -0.05 | -1.28% | 67059 | 2601.14 | 0.47% | | 603511 | 爱慕股份 | 16.15 | 56.82 | -0.21 | -1.28% | 20819 | 3370.726 | 0.52% | | 688722 | 同益中 | 19.15 | 28.76 | -0.25 | -1.29% | 22667.22 | 4351.976 | 1.01% | | 600055 | 万东医疗 | 17.52 | 99.41 | -0.23 | -1.30% | 35760 | 6292.413 | 0.51% | | 300213 | 佳讯飞鸿 | 10.51 | 174.22 | -0.14 | -1.31% | 112654 | 11869.02 | 2.04% | | 605069 | 正和生态 | 10.32 | -19.66 | -0.14 | -1.34% | 25923 | 2682.678 | 3.08% | | 601101 | 昊华能源 | 7.34 | 16.89 | -0.10 | -1.34% | 82428 | 6077.43 | 0.57% | | 603000 | 人民网 | 19.62 | 115.31 | -0.27 | -1.36% | 57400 | 11303.21 | 0.52% | | 300788 | 中信出版 | 29.75 | 38.49 | -0.41 | -1.36% | 8559 | 2558.651 | 0.45% | | 603888 | 新华网 | 19.52 | 48.84 | -0.27 | -1.36% | 46141 | 9052.464 | 0.68% | | 002410 | 广联达 | 13.72 | 76.62 | -0.19 | -1.37% | 147617 | 20350.4 | 0.93% | | 002721 | 金一文化 | 3.57 | -1580.09 | -0.05 | -1.38% | 338840 | 12102.38 | 1.27% | | 301372 | 科净源 | 24.96 | -20.38 | -0.35 | -1.38% | 8940 | 2228.12 | 2.17% | | 600195 | 中牧股份 | 7.12 | 80.93 | -0.10 | -1.39% | 49838 | 3564.061 | 0.49% | | 873122 | 中纺标 | 41.23 | 121.10 | -0.58 | -1.39% | 3721 | 1541.148 | 1.04% | | 688563 | 航材股份 | 52.78 | 43.17 | -0.75 | -1.40% | 10556.15 | 5583.68 | 0.90% | | 000758 | 中色股份 | 6.33 | 23.86 | -0.09 | -1.40% | 233098 | 14814.16 | 1.18% | | 002439 | 启明星辰 | 15.44 | -136.13 | -0.22 | -1.40% | 117307 | 18194.52 | 1.62% | | 002153 | 石基信息 | 10.52 | -151.14 | -0.15 | -1.41% | 107196 | 11285.46 | 0.67% | | 600361 | 创新新材 | 4.20 | 20.06 | -0.06 | -1.41% | 232848 | 9805.839 | 1.58% | | 600031 | 三一重工 | 21.58 | 24.00 | -0.31 | -1.42% | 430419 | 92729.82 | 0.51% | | 600715 | 文投控股 | 2.72 | -15.43 | -0.04 | -1.45% | 519826 | 14114.83 | 1.95% | | 002148 | 北纬科技 | 10.79 | 484.44 | -0.16 | -1.46% | 353984 | 37646.41 | 7.88% | | 300364 | 中文在线 | 26.87 | -61.33 | -0.40 | -1.47% | 183318 | 49231.67 | 2.78% | | 603588 | 高能环境 | 6.57 | 17.60 | -0.10 | -1.50% | 154502 | 10206.88 | 1.01% | | 873806 | 云星宇 | 14.91 | 40.63 | -0.23 | -1.52% | 23956 | 3583.951 | 0.80% | | 002658 | 雪迪龙 | 7.77 | 27.27 | -0.12 | -1.52% | 59970 | 4667.09 | 1.67% | | 601888 | 中国中免 | 72.84 | 42.05 | -1.13 | -1.53% | 274075 | 200220 | 1.40% | | 603060 | 国检集团 | 6.43 | 28.23 | -0.10 | -1.53% | 23621 | 1520.303 | 0.29% | | 300612 | 宣亚国际 | 14.14 | -80.08 | -0.22 | -1.53% | 23444 | 3320.766 | 1.30% | | 601600 | 中国铝业 | 7.62 | 10.50 | -0.12 | -1.55% | 917928.9 | 70354.82 | 0.70% | | 300736 | 百邦科技 | 13.80 | -193.97 | -0.22 | -1.57% | 39139 | 5395.143 | 3.15% | | 601669 | 中国电建 | 5.64 | 8.75 | -0.09 | -1.57% | 1375862 | 77644.7 | 1.05% | | 601016 | 节能风电 | 3.12 | 18.58 | -0.05 | -1.58% | 485013 | 15170.52 | 0.81% | | 600886 | 国投电力 | 13.07 | 15.63 | -0.21 | -1.58% | 141959 | 18652.22 | 0.19% | | 603598 | 引力传媒 | 16.80 | -225.21 | -0.27 | -1.58% | 34452 | 5800.82 | 1.29% | | 601718 | 际华集团 | 3.66 | -3.75 | -0.06 | -1.61% | 534984 | 19648.49 | 1.22% | | 300513 | 恒实科技 | 9.05 | -2.71 | -0.15 | -1.63% | 61693 | 5609.437 | 2.14% | | 300072 | 海新能科 | 3.61 | -12.78 | -0.06 | -1.63% | 188112 | 6799.222 | 0.81% | | 601288 | 农业银行 | 6.54 | 8.01 | -0.11 | -1.65% | 2403066 | 157613 | 0.08% | | 002271 | 东方雨虹 | 12.45 | -109.89 | -0.21 | -1.66% | 190641 | 23690.97 | 1.00% | | 002385 | 大北农 | 4.14 | 24.16 | -0.07 | -1.66% | 605421 | 25163.09 | 1.72% | | 300200 | 高盟新材 | 10.01 | 33.89 | -0.17 | -1.67% | 51901 | 5204.55 | 1.23% | | 002051 | 中工国际 | 8.21 | 38.11 | -0.14 | -1.68% | 61373 | 5057.966 | 0.50% | | 600429 | 三元股份 | 4.69 | 64.28 | -0.08 | -1.68% | 51325 | 2415.989 | 0.34% | | 601068 | 中铝国际 | 4.68 | 83.34 | -0.08 | -1.68% | 68163 | 3188.218 | 0.27% | | 688485 | 九州一轨 | 13.28 | 81.49 | -0.23 | -1.70% | 8748.818 | 1167.987 | 0.99% | | 300374 | 中铁装配 | 16.15 | -76.65 | -0.28 | -1.70% | 20717 | 3354.19 | 1.06% | | 300825 | 阿尔特 | 11.52 | -32.74 | -0.20 | -1.71% | 85017 | 9835.132 | 1.76% | | 300055 | 万邦达 | 5.72 | 134.51 | -0.10 | -1.72% | 45654 | 2616.074 | 0.72% | | 301270 | 汉仪股份 | 38.27 | 279.41 | -0.67 | -1.72% | 14831 | 5699.812 | 1.57% | | 002612 | 朗姿股份 | 17.62 | 21.40 | -0.31 | -1.73% | 34270 | 6051.686 | 1.35% | | 601991 | 大唐发电 | 3.38 | 10.46 | -0.06 | -1.74% | 640138 | 21676.95 | 0.52% | | 000839 | 国安股份 | 2.80 | -41.36 | -0.05 | -1.75% | 267851 | 7516.53 | 0.68% | | 601061 | 中信金属 | 8.87 | 16.85 | -0.16 | -1.77% | 138001 | 12292.12 | 2.75% | | 300593 | 新雷能 | 18.61 | -19.13 | -0.34 | -1.79% | 184238 | 34394.81 | 4.09% | | 600206 | 有研新材 | 20.69 | 73.92 | -0.38 | -1.80% | 226131 | 46889.91 | 2.67% | | 300002 | 神州泰岳 | 14.14 | 21.30 | -0.26 | -1.81% | 394288 | 55925.18 | 2.13% | | 603569 | 长久物流 | 9.15 | 148.57 | -0.17 | -1.82% | 53996 | 4928.042 | 0.89% | | 300860 | 锋尚文化 | 28.86 | 157.55 | -0.54 | -1.84% | 17376 | 5009.495 | 1.55% | | 833429 | 康比特 | 19.70 | 42.90 | -0.37 | -1.84% | 12109 | 2395.707 | 1.07% | | 603123 | 翠微股份 | 13.15 | -16.13 | -0.25 | -1.87% | 105820 | 13876.26 | 1.62% | | 600528 | 中铁工业 | 8.35 | 12.17 | -0.16 | -1.88% | 174207 | 14574.34 | 0.78% | | 000402 | 金融街 | 3.13 | -0.93 | -0.06 | -1.88% | 375991 | 11662.62 | 1.26% | | 300157 | 新锦动力 | 4.67 | -52.07 | -0.09 | -1.89% | 126545 | 5938.34 | 1.79% | | 688292 | 浩瀚深度 | 25.01 | 863.15 | -0.49 | -1.92% | 46829.36 | 11862.93 | 4.64% | | 301047 | 义翘神州 | 74.48 | 76.34 | -1.47 | -1.94% | 10418 | 7795.47 | 0.87% | | 301571 | 国科天成 | 44.95 | 44.16 | -0.91 | -1.98% | 21032 | 9504.96 | 1.76% | | 000798 | 中水渔业 | 7.82 | -32.37 | -0.16 | -2.01% | 30631 | 2399.326 | 0.84% | | 603970 | 中农立华 | 13.41 | 19.23 | -0.28 | -2.05% | 17264 | 2324.684 | 0.64% | | 600386 | 北巴传媒 | 4.75 | 225.75 | -0.10 | -2.06% | 150189 | 7167.921 | 1.86% | | 600730 | 中国高科 | 10.41 | 270.93 | -0.22 | -2.07% | 257900 | 26708 | 4.40% | | 601618 | 中国中冶 | 3.30 | 12.01 | -0.07 | -2.08% | 542562 | 17934.8 | 0.30% | | 688181 | 八亿时空 | 39.33 | 91.57 | -0.84 | -2.09% | 34231.82 | 13509.47 | 2.55% | | 603267 | 鸿远电子 | 57.74 | 61.37 | -1.26 | -2.14% | 50458 | 29393.61 | 2.18% | | 601939 | 建设银行 | 8.69 | 6.82 | -0.19 | -2.14% | 665846 | 58100.62 | 0.69% | | 600859 | 王府井 | 14.63 | 290.65 | -0.32 | -2.14% | 231548 | 34029.62 | 2.06% | | 873703 | 广厦环能 | 15.92 | 27.70 | -0.35 | -2.15% | 9734 | 1552.187 | 1.28% | | 300418 | 昆仑万维 | 42.51 | -25.89 | -0.94 | -2.16% | 508195 | 217158.3 | 4.05% | | 300774 | 倍杰特 | 9.37 | 80.56 | -0.21 | -2.19% | 30397 | 2865.77 | 1.56% | | 300896 | 爱美客 | 182.63 | 33.98 | -4.11 | -2.20% | 19863 | 36469.66 | 0.95% | | 300785 | 值得买 | 40.68 | 100.77 | -0.92 | -2.21% | 100448 | 41459.67 | 8.21% | | 300324 | 旋极信息 | 7.33 | -42.50 | -0.17 | -2.27% | 1368948 | 101182.3 | 8.01% | | 300449 | 汉邦高科 | 7.67 | -33.69 | -0.18 | -2.29% | 92239 | 7137.29 | 2.39% | | 300858 | 科拓生物 | 17.87 | 51.16 | -0.42 | -2.30% | 34230 | 6185.616 | 1.77% | | 601992 | 金隅集团 | 1.69 | -14.51 | -0.04 | -2.31% | 645253 | 10909.72 | 0.77% | | 300315 | 掌趣科技 | 5.39 | 736.17 | -0.13 | -2.36% | 608514 | 33036.84 | 2.36% | | 600578 | 京能电力 | 4.13 | 9.97 | -0.10 | -2.36% | 268619 | 11153.97 | 0.40% | | 600871 | 石化油服 | 2.06 | 58.11 | -0.05 | -2.37% | 647496 | 13398.71 | 0.48% | | 603616 | 韩建河山 | 5.34 | -10.96 | -0.13 | -2.38% | 82732 | 4434.204 | 2.17% | | 688244 | 永信至诚 | 24.21 | -241.98 | -0.59 | -2.38% | 15177.05 | 3702.038 | 2.08% | | 002310 | 东方园林 | 2.46 | -5.98 | -0.06 | -2.38% | 479570 | 11826.52 | 1.14% | | 601588 | 北辰实业 | 2.01 | -1.84 | -0.05 | -2.43% | 285790 | 5688.316 | 1.07% | | 000065 | 北方国际 | 10.84 | 14.18 | -0.27 | -2.43% | 112042 | 12191.94 | 1.15% | | 002738 | 中矿资源 | 41.80 | 80.83 | -1.06 | -2.47% | 123708 | 52377.1 | 1.74% | | 300251 | 光线传媒 | 18.53 | 26.53 | -0.48 | -2.52% | 384610 | 71575.73 | 1.38% | | 003001 | 中岩大地 | 24.09 | 67.60 | -0.65 | -2.63% | 23208 | 5628.68 | 2.15% | | 688349 | 三一重能 | 29.57 | 22.83 | -0.80 | -2.63% | 53290.31 | 15820.96 | 2.16% | | 600743 | 华远控股 | 2.18 | -4.93 | -0.06 | -2.68% | 227806 | 4985.071 | 0.97% | | 000802 | 北京文化 | 4.68 | -9.42 | -0.13 | -2.70% | 142230 | 6684.179 | 1.99% | | 688466 | 金科环境 | 21.14 | 39.56 | -0.59 | -2.72% | 7505.99 | 1595.889 | 0.61% | | 002659 | 凯文教育 | 5.97 | -135.54 | -0.17 | -2.77% | 249711 | 14696.05 | 4.17% | | 000620 | 盈新发展 | 1.74 | -13.75 | -0.05 | -2.79% | 732839.1 | 12727.01 | 1.57% | | 600138 | 中青旅 | 10.40 | 48.65 | -0.30 | -2.80% | 240689 | 25215.72 | 3.33% | | 603979 | 金诚信 | 61.05 | 18.29 | -1.78 | -2.83% | 48478 | 29925.38 | 0.78% | | 002878 | 元隆雅图 | 18.78 | -21.76 | -0.56 | -2.90% | 94047 | 17807.1 | 3.99% | | 002392 | 北京利尔 | 10.02 | 37.40 | -0.31 | -3.00% | 299272 | 30104.8 | 2.62% | | 300010 | 豆神教育 | 7.73 | 92.93 | -0.24 | -3.01% | 368085 | 28501.86 | 2.21% | | 300071 | 福石控股 | 4.41 | -22.79 | -0.14 | -3.08% | 178301 | 7919.141 | 1.89% | | 600258 | 首旅酒店 | 14.99 | 19.79 | -0.48 | -3.10% | 154050 | 23244.23 | 1.38% | | 836208 | 青矩技术 | 27.12 | 19.67 | -0.87 | -3.11% | 13035 | 3544.4 | 1.49% | | 603377 | ST东时 | 3.39 | -2.59 | -0.11 | -3.14% | 77692 | 2654.86 | 1.09% | | 000882 | 华联股份 | 2.14 | -171.11 | -0.07 | -3.17% | 817360 | 17505.44 | 2.99% | | 603516 | 淳中科技 | 157.63 | 4896.79 | -5.21 | -3.20% | 70653 | 113236.3 | 3.48% | | 002186 | 全聚德 | 11.90 | 212.62 | -0.40 | -3.25% | 80729 | 9663.701 | 2.63% | | 600410 | 华胜天成 | 21.52 | 57.43 | -0.73 | -3.28% | 1385120 | 300805.1 | 12.63% | | 833575 | 康乐卫士 | 15.26 | -13.45 | -0.54 | -3.42% | 37226 | 5759.397 | 1.98% | | 830879 | 基康技术 | 24.95 | 51.38 | -0.95 | -3.67% | 22243 | 5570.999 | 1.65% | | 300485 | 赛升药业 | 11.62 | 66.56 | -0.46 | -3.81% | 99515 | 11672.34 | 3.63% | | 600658 | 电子城 | 6.56 | -4.37 | -0.27 | -3.95% | 417007 | 27587.72 | 3.73% | | 002739 | 万达电影 | 12.30 | -50.18 | -0.52 | -4.06% | 1000654 | 124738.8 | 4.80% | | 002707 | 众信旅游 | 7.98 | 105.13 | -0.34 | -4.09% | 379427 | 30505.53 | 4.60% | | 002542 | 中化岩土 | 3.78 | -5.32 | -0.22 | -5.50% | 651437 | 24836.5 | 3.70% | | 688169 | 石头科技 | 195.18 | 32.98 | -16.31 | -7.71% | 51474.55 | 102784.5 | 1.99% | | 600977 | 中国电影 | 17.09 | -184.43 | -1.66 | -8.85% | 801188 | 137799.8 | 4.29% | | 000959 | 首钢股份 | 4.17 | 44.09 | -0.41 | -8.95% | 1468966 | 61400.22 | 2.26% | | 600159 | 大龙地产 | 3.05 | -12.76 | -0.33 | -9.76% | 1015898 | 31892 | 12.24% | | 603778 | 国晟科技 | 3.35 | -23.80 | -0.37 | -9.95% | 470017 | 15945.93 | 7.31% | | 300379 | *ST东通 | 2.07 | -2.53 | -0.23 | -10.00% | 1109454 | 23158.27 | 20.68% |
|