|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国安股份(000839)北京市上涨家数:285下跌家数:155平均涨幅:+0.85%平均换手:3.85%总成交额:1934.96亿元 更新时间：2025-08-06 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2530210 | 301766.9 | 27.93% | | 688500 | 慧辰股份 | 89.28 | -128.61 | +12.53 | +16.33% | 71334.87 | 59958.01 | 9.73% | | 300965 | 恒宇信通 | 92.00 | 219.70 | +11.96 | +14.94% | 87819 | 76448.47 | 42.61% | | 688068 | 热景生物 | 250.80 | -105.65 | +24.80 | +10.97% | 32637.05 | 81024.91 | 3.52% | | 601989 | 中国重工 | 5.15 | 69.30 | +0.47 | +10.04% | 9644164 | 483341.6 | 4.23% | | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 550105 | 70348.43 | 12.59% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 147194 | 13880.4 | 3.28% | | 300229 | 拓尔思 | 26.32 | -159.32 | +2.17 | +8.99% | 1261291 | 311621.3 | 14.45% | | 002373 | 千方科技 | 11.83 | -20.46 | +0.85 | +7.74% | 953904.9 | 110444.2 | 6.92% | | 603516 | 淳中科技 | 78.26 | 243.64 | +5.60 | +7.71% | 219392 | 170525.9 | 10.79% | | 300810 | 中科海讯 | 48.87 | -153.23 | +3.34 | +7.34% | 144790 | 69540.48 | 12.70% | | 688400 | 凌云光 | 33.87 | 121.29 | +2.27 | +7.18% | 225369.2 | 74191.45 | 4.89% | | 301120 | 新特电气 | 13.87 | -117.98 | +0.88 | +6.77% | 344971 | 45857.41 | 15.78% | | 300315 | 掌趣科技 | 5.86 | 191.20 | +0.36 | +6.55% | 3860900 | 227566.9 | 14.95% | | 300081 | 恒信东方 | 7.55 | -13.05 | +0.45 | +6.34% | 656603 | 48637.76 | 10.86% | | 600435 | 北方导航 | 18.10 | 297.04 | +1.07 | +6.28% | 1444184 | 256562 | 9.56% | | 688056 | 莱伯泰科 | 39.30 | 65.71 | +2.31 | +6.24% | 23726.56 | 9173.346 | 3.52% | | 300825 | 阿尔特 | 12.49 | -44.06 | +0.73 | +6.21% | 500122 | 60978.18 | 10.32% | | 600410 | 华胜天成 | 11.99 | 38.60 | +0.69 | +6.11% | 2427580 | 284740.3 | 22.14% | | 300182 | 捷成股份 | 6.36 | 67.19 | +0.33 | +5.47% | 2960374 | 182116.4 | 13.10% | | 688326 | 经纬恒润-W | 97.35 | -24.40 | +4.84 | +5.23% | 19049.4 | 18242.58 | 2.12% | | 603818 | 曲美家居 | 4.65 | -36.44 | +0.23 | +5.20% | 393430 | 17913.8 | 5.73% | | 300005 | 探路者 | 9.16 | 95.49 | +0.41 | +4.69% | 834444.9 | 75245.85 | 9.45% | | 835579 | 机科股份 | 30.42 | 476.46 | +1.32 | +4.54% | 51508 | 15524.19 | 11.56% | | 000802 | 北京文化 | 6.06 | -12.20 | +0.26 | +4.48% | 717807.1 | 42768.94 | 10.03% | | 688722 | 同益中 | 22.70 | 32.68 | +0.97 | +4.46% | 111778.8 | 25213.77 | 4.99% | | 300684 | 中石科技 | 31.43 | 40.38 | +1.28 | +4.25% | 391136 | 124571.1 | 19.24% | | 300419 | ST浩丰 | 6.17 | -485.79 | +0.25 | +4.22% | 175063 | 10645.52 | 4.76% | | 003007 | 直真科技 | 39.59 | 227.59 | +1.60 | +4.21% | 137939 | 54267.69 | 18.67% | | 601101 | 昊华能源 | 7.80 | 13.04 | +0.30 | +4.00% | 241876 | 18613.42 | 1.68% | | 600855 | 航天长峰 | 15.60 | -29.78 | +0.59 | +3.93% | 449048 | 68971.46 | 9.60% | | 301169 | 零点有数 | 45.68 | -42.34 | +1.69 | +3.84% | 43608 | 19775.16 | 6.06% | | 300353 | 东土科技 | 23.50 | 185.57 | +0.86 | +3.80% | 660039 | 152345.5 | 12.25% | | 600733 | 北汽蓝谷 | 9.08 | -7.35 | +0.33 | +3.77% | 2607407 | 234793.5 | 5.34% | | 301270 | 汉仪股份 | 47.60 | 300.71 | +1.70 | +3.70% | 56041 | 26242 | 7.57% | | 603267 | 鸿远电子 | 56.94 | 92.98 | +1.99 | +3.62% | 72737 | 41280.3 | 3.15% | | 300541 | 先进数通 | 16.10 | 97.40 | +0.55 | +3.54% | 369527 | 58870.73 | 10.32% | | 002657 | 中科金财 | 29.04 | -108.73 | +0.99 | +3.53% | 373107 | 107543 | 11.09% | | 600764 | 中国海防 | 37.25 | 103.65 | +1.26 | +3.50% | 217830 | 80276.59 | 3.07% | | 301302 | 华如科技 | 28.16 | -12.39 | +0.94 | +3.45% | 142104 | 39797.21 | 9.12% | | 688651 | 盛邦安全 | 38.69 | -1847.57 | +1.29 | +3.45% | 24097.11 | 9284.67 | 7.42% | | 600376 | 首开股份 | 2.72 | -0.83 | +0.09 | +3.42% | 567835 | 15269.98 | 2.20% | | 688562 | 航天软件 | 19.68 | -74.71 | +0.65 | +3.42% | 79426.21 | 15540.68 | 4.59% | | 688787 | 海天瑞声 | 139.98 | 684.20 | +4.54 | +3.35% | 29946.92 | 41551.11 | 4.96% | | 601059 | 信达证券 | 18.03 | 42.22 | +0.57 | +3.26% | 1029890 | 183083.7 | 14.89% | | 300296 | 利亚德 | 6.37 | -18.90 | +0.20 | +3.24% | 1471792 | 92771.48 | 6.47% | | 688282 | 理工导航 | 54.22 | 1756.60 | +1.66 | +3.16% | 22846.1 | 12446.52 | 6.26% | | 300065 | 海兰信 | 18.63 | 330.88 | +0.56 | +3.10% | 1032984 | 191714.1 | 15.75% | | 301162 | 国能日新 | 53.60 | 72.62 | +1.61 | +3.10% | 27897 | 14834.9 | 3.27% | | 600405 | 动力源 | 6.62 | -9.95 | +0.19 | +2.95% | 353613 | 23352.45 | 5.80% | | 688658 | 悦康药业 | 32.59 | 2852.95 | +0.92 | +2.90% | 95448.73 | 31202.32 | 2.12% | | 688652 | 京仪装备 | 59.71 | 62.40 | +1.68 | +2.90% | 48907.48 | 28731.72 | 4.11% | | 688078 | 龙软科技 | 35.24 | 86.07 | +0.99 | +2.89% | 19530.48 | 6797.114 | 2.68% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.26 | +2.77% | 1431344 | 137096.1 | 4.92% | | 688207 | 格灵深瞳 | 16.78 | -18.98 | +0.45 | +2.76% | 88778.92 | 14714.21 | 4.71% | | 603859 | 能科科技 | 44.27 | 58.55 | +1.17 | +2.71% | 240630 | 105506.3 | 9.83% | | 873806 | 云星宇 | 16.10 | 42.10 | +0.40 | +2.55% | 54267 | 8649.76 | 1.80% | | 002771 | 真视通 | 17.75 | -239.71 | +0.43 | +2.48% | 153165 | 27060.7 | 8.97% | | 300449 | 汉邦高科 | 8.26 | -44.02 | +0.20 | +2.48% | 137400 | 11244.37 | 3.56% | | 603698 | 航天工程 | 18.31 | 46.68 | +0.44 | +2.46% | 99159 | 18152 | 1.85% | | 002410 | 广联达 | 13.87 | 83.57 | +0.33 | +2.44% | 519421 | 71489.08 | 3.27% | | 300887 | 谱尼测试 | 9.00 | -13.30 | +0.21 | +2.39% | 221618 | 19884.8 | 6.12% | | 601898 | 中煤能源 | 12.43 | 8.99 | +0.29 | +2.39% | 287964 | 35661.79 | 0.31% | | 300034 | 钢研高纳 | 18.16 | 69.26 | +0.41 | +2.31% | 275092 | 49688.91 | 3.59% | | 872808 | 曙光数创 | 60.98 | 326.50 | +1.36 | +2.28% | 40960 | 25217.26 | 2.10% | | 603138 | 海量数据 | 15.78 | -62.26 | +0.35 | +2.27% | 67789 | 10560.98 | 2.39% | | 002599 | 盛通股份 | 9.56 | -26.23 | +0.21 | +2.25% | 464280 | 44231.86 | 11.67% | | 600372 | 中航机载 | 12.78 | 89.95 | +0.28 | +2.24% | 592490 | 75373.52 | 1.22% | | 688168 | 安博通 | 77.66 | -45.12 | +1.66 | +2.18% | 17360.1 | 13430.29 | 2.26% | | 301269 | 华大九天 | 111.82 | 544.37 | +2.39 | +2.18% | 56292 | 62570.2 | 1.04% | | 601886 | 江河集团 | 7.50 | 14.15 | +0.16 | +2.18% | 86416 | 6425.61 | 0.76% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.16 | +2.14% | 645763 | 48888.44 | 1.93% | | 300663 | 科蓝软件 | 19.30 | -17.27 | +0.40 | +2.12% | 165467 | 31764.8 | 3.70% | | 688466 | 金科环境 | 24.73 | 43.70 | +0.51 | +2.11% | 51603.16 | 12353.14 | 4.19% | | 688229 | 博睿数据 | 69.08 | -27.79 | +1.42 | +2.10% | 17980.7 | 12325.58 | 4.05% | | 300075 | 数字政通 | 18.60 | -25.94 | +0.38 | +2.09% | 385486 | 71147.73 | 7.48% | | 300383 | 光环新网 | 14.58 | 91.44 | +0.29 | +2.03% | 558634 | 80506.82 | 3.11% | | 688201 | 信安世纪 | 12.11 | -135.09 | +0.24 | +2.02% | 85919.19 | 10333.19 | 2.84% | | 300667 | 必创科技 | 16.70 | -22.32 | +0.33 | +2.02% | 98840 | 16433.31 | 5.73% | | 300846 | 首都在线 | 20.80 | -35.22 | +0.41 | +2.01% | 362331 | 74758.36 | 9.25% | | 300608 | 思特奇 | 14.26 | -65.33 | +0.28 | +2.00% | 622084 | 87215.96 | 21.63% | | 300661 | 圣邦股份 | 77.20 | 94.34 | +1.50 | +1.98% | 132272 | 101519.2 | 2.23% | | 600031 | 三一重工 | 20.02 | 24.71 | +0.38 | +1.93% | 637701 | 127078 | 0.75% | | 002985 | 北摩高科 | 31.30 | -3001.02 | +0.59 | +1.92% | 111652 | 35035.36 | 5.64% | | 300523 | 辰安科技 | 24.11 | -18.81 | +0.45 | +1.90% | 39679 | 9492.42 | 1.71% | | 300365 | 恒华科技 | 7.05 | -27.11 | +0.13 | +1.88% | 208613 | 14534.7 | 4.40% | | 605178 | 时空科技 | 23.06 | -8.73 | +0.41 | +1.81% | 72277 | 16518.78 | 7.28% | | 301598 | 博科测试 | 64.43 | 35.30 | +1.13 | +1.79% | 10644 | 6818 | 7.23% | | 300803 | 指南针 | 90.17 | 242.56 | +1.58 | +1.78% | 348068 | 310428.2 | 5.80% | | 002649 | 博彦科技 | 14.89 | 49.33 | +0.26 | +1.78% | 239367 | 35412.52 | 4.36% | | 300860 | 锋尚文化 | 29.57 | 121.88 | +0.51 | +1.75% | 50761 | 14936.63 | 4.54% | | 688058 | 宝兰德 | 32.50 | -29.47 | +0.56 | +1.75% | 22461.44 | 7268.203 | 2.89% | | 301236 | 软通动力 | 55.94 | 204.90 | +0.95 | +1.73% | 252419 | 140504.4 | 3.71% | | 301085 | 亚康股份 | 61.50 | 243.38 | +1.03 | +1.70% | 32990 | 20189.62 | 5.60% | | 688004 | 博汇科技 | 24.66 | -55.78 | +0.41 | +1.69% | 52977.56 | 12779.97 | 6.61% | | 300213 | 佳讯飞鸿 | 9.66 | 104.69 | +0.16 | +1.68% | 389718 | 37338.58 | 7.14% | | 601698 | 中国卫通 | 20.57 | 208.52 | +0.34 | +1.68% | 516387 | 105739.1 | 1.22% | | 002368 | 太极股份 | 25.48 | 83.13 | +0.42 | +1.68% | 128573 | 32525.37 | 2.07% | | 688458 | 美芯晟 | 42.45 | -95.40 | +0.69 | +1.65% | 20557.4 | 8661.148 | 2.42% | | 603082 | 北自科技 | 41.24 | 39.10 | +0.66 | +1.63% | 37621 | 15459.37 | 9.28% | | 000938 | 紫光股份 | 24.90 | 47.25 | +0.39 | +1.59% | 551601 | 136344.5 | 1.93% | | 300271 | 华宇软件 | 8.95 | -15.36 | +0.14 | +1.59% | 300164 | 26653.78 | 3.77% | | 300223 | 北京君正 | 68.02 | 93.02 | +1.06 | +1.58% | 109924 | 74081.25 | 2.61% | | 000970 | 中科三环 | 13.48 | 131.91 | +0.21 | +1.58% | 494417 | 66408.83 | 4.07% | | 300302 | 同有科技 | 15.43 | -23.86 | +0.24 | +1.58% | 139841 | 21475.73 | 3.79% | | 300552 | 万集科技 | 28.32 | -16.86 | +0.44 | +1.58% | 52069 | 14713.4 | 3.78% | | 688570 | 天玛智控 | 21.89 | 32.36 | +0.34 | +1.58% | 38411.97 | 8370.454 | 2.04% | | 002350 | 北京科锐 | 7.25 | 56.32 | +0.11 | +1.54% | 218069 | 15800.35 | 4.11% | | 300736 | 百邦科技 | 11.95 | -117.86 | +0.18 | +1.53% | 72257 | 8609.369 | 5.81% | | 002279 | 久其软件 | 7.35 | -41.54 | +0.11 | +1.52% | 708160 | 51650.74 | 8.97% | | 873703 | 广厦环能 | 16.76 | 19.40 | +0.25 | +1.51% | 13536 | 2251 | 1.77% | | 300513 | 恒实科技 | 9.45 | -2.92 | +0.14 | +1.50% | 134795 | 12669.08 | 4.79% | | 002755 | 奥赛康 | 28.21 | 142.70 | +0.41 | +1.47% | 116953 | 32812.14 | 1.26% | | 688597 | 煜邦电力 | 8.29 | 22.36 | +0.12 | +1.47% | 70694.37 | 5790.958 | 2.10% | | 301276 | 嘉曼服饰 | 26.38 | 21.02 | +0.38 | +1.46% | 34016 | 8806.89 | 7.38% | | 601068 | 中铝国际 | 4.91 | 80.16 | +0.07 | +1.45% | 176369 | 8625.71 | 0.69% | | 002819 | 东方中科 | 29.56 | -41.11 | +0.42 | +1.44% | 76274 | 22481.69 | 3.24% | | 301508 | 中机认检 | 35.15 | 58.43 | +0.49 | +1.41% | 40578 | 14220.65 | 6.90% | | 002405 | 四维图新 | 8.65 | -19.05 | +0.12 | +1.41% | 362553 | 31219.51 | 1.54% | | 603060 | 国检集团 | 7.23 | 29.00 | +0.10 | +1.40% | 113700 | 8179.831 | 1.41% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.05 | +1.39% | 159237 | 5763.31 | 1.06% | | 688316 | 青云科技-U | 80.00 | -34.43 | +1.09 | +1.38% | 30901.23 | 24802.84 | 6.46% | | 601288 | 农业银行 | 6.63 | 8.18 | +0.09 | +1.38% | 4258665 | 280617.4 | 0.13% | | 002642 | 荣联科技 | 8.15 | 226.78 | +0.11 | +1.37% | 271575 | 22009.63 | 4.10% | | 688080 | 映翰通 | 49.03 | 26.65 | +0.65 | +1.34% | 21318.73 | 10417.38 | 2.89% | | 300369 | 绿盟科技 | 8.30 | -20.96 | +0.11 | +1.34% | 178457 | 14691.6 | 2.24% | | 300935 | 盈建科 | 27.46 | -44.18 | +0.36 | +1.33% | 20039 | 5458.34 | 3.32% | | 600962 | 国投中鲁 | 19.52 | 107.17 | +0.25 | +1.30% | 70712 | 13784.41 | 2.70% | | 603927 | 中科软 | 20.32 | 53.95 | +0.26 | +1.30% | 159682 | 32389.04 | 1.92% | | 600118 | 中国卫星 | 29.88 | 1405.40 | +0.38 | +1.29% | 336503 | 100854 | 2.85% | | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 519053 | 28896.9 | 4.07% | | 300379 | *ST东通 | 5.68 | -6.04 | +0.07 | +1.25% | 251144 | 14193.44 | 4.68% | | 000609 | ST中迪 | 3.28 | -4.00 | +0.04 | +1.23% | 72238 | 2363.09 | 2.48% | | 000786 | 北新建材 | 26.40 | 12.16 | +0.32 | +1.23% | 184628 | 48582.05 | 1.13% | | 688272 | 富吉瑞 | 28.38 | -338.95 | +0.34 | +1.21% | 19057.89 | 5403.833 | 2.51% | | 603025 | 大豪科技 | 14.29 | 26.41 | +0.17 | +1.20% | 78949 | 11247.66 | 0.71% | | 600658 | 电子城 | 5.06 | -3.28 | +0.06 | +1.20% | 281527 | 14102.46 | 2.52% | | 300496 | 中科创达 | 59.98 | 67.42 | +0.71 | +1.20% | 141389 | 84358.62 | 3.84% | | 000959 | 首钢股份 | 4.23 | 40.05 | +0.05 | +1.20% | 300225 | 12631.34 | 0.46% | | 300231 | 银信科技 | 12.69 | -50.10 | +0.15 | +1.20% | 182236 | 22978.51 | 4.10% | | 300079 | 数码视讯 | 5.96 | 336.51 | +0.07 | +1.19% | 452706 | 26872.25 | 3.53% | | 605599 | 菜百股份 | 15.45 | 15.68 | +0.18 | +1.18% | 40816 | 6244.31 | 0.52% | | 301208 | 中亦科技 | 45.86 | 70.05 | +0.53 | +1.17% | 44607 | 20340.35 | 8.90% | | 688051 | 佳华科技 | 33.10 | -23.91 | +0.38 | +1.16% | 10780.09 | 3521.502 | 1.39% | | 300797 | 钢研纳克 | 14.88 | 38.22 | +0.17 | +1.16% | 62920 | 9334.21 | 1.66% | | 688084 | 晶品特装 | 106.21 | -156.08 | +1.21 | +1.15% | 32133.39 | 34511.93 | 9.10% | | 002413 | 雷科防务 | 6.21 | -20.37 | +0.07 | +1.14% | 1115969 | 69408.7 | 9.01% | | 300719 | 安达维尔 | 19.57 | 18181.48 | +0.22 | +1.14% | 179503 | 35151.28 | 9.99% | | 603000 | 人民网 | 20.96 | 107.19 | +0.23 | +1.11% | 180672 | 37781.47 | 1.63% | | 600206 | 有研新材 | 19.29 | 76.09 | +0.21 | +1.10% | 324201 | 62159.9 | 3.83% | | 688729 | 屹唐股份 | 21.13 | 95.16 | +0.23 | +1.10% | 249467.4 | 52219.55 | 12.49% | | 688561 | 奇安信-U | 36.38 | -18.93 | +0.39 | +1.08% | 51017.2 | 18560.47 | 0.74% | | 688456 | 有研粉材 | 43.03 | 74.42 | +0.46 | +1.08% | 15372.48 | 6572.914 | 1.48% | | 835179 | 凯德石英 | 34.87 | 83.41 | +0.37 | +1.07% | 35217 | 12083.09 | 5.90% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.10 | +1.07% | 220070 | 20800.36 | 1.19% | | 603087 | 甘李药业 | 64.36 | 46.58 | +0.67 | +1.05% | 203661 | 131404.7 | 3.63% | | 002151 | 北斗星通 | 30.89 | -50.35 | +0.32 | +1.05% | 265293 | 81794.43 | 5.99% | | 688489 | 三未信安 | 40.60 | 257.80 | +0.42 | +1.05% | 15383.19 | 6191.459 | 3.04% | | 688509 | 正元地信 | 4.84 | -22.20 | +0.05 | +1.04% | 143460.2 | 6884.845 | 3.73% | | 002383 | 合众思壮 | 10.10 | -40.14 | +0.10 | +1.00% | 306296 | 30944.5 | 4.14% | | 300073 | 当升科技 | 42.22 | 48.68 | +0.41 | +0.98% | 109641 | 46144.9 | 2.17% | | 002933 | 新兴装备 | 38.67 | 129.03 | +0.37 | +0.97% | 103831 | 40212.78 | 9.10% | | 300150 | 世纪瑞尔 | 5.34 | 64.50 | +0.05 | +0.95% | 162470 | 8625.24 | 3.16% | | 688432 | 有研硅 | 11.81 | 65.31 | +0.11 | +0.94% | 65742.34 | 7745.799 | 1.30% | | 300688 | 创业黑马 | 35.47 | -62.31 | +0.33 | +0.94% | 93693 | 33002.2 | 6.32% | | 002371 | 北方华创 | 331.58 | 39.46 | +3.08 | +0.94% | 48701 | 160150.5 | 0.68% | | 688028 | 沃尔德 | 25.08 | 39.48 | +0.23 | +0.93% | 36374.8 | 9122.104 | 2.41% | | 688277 | 天智航-U | 18.56 | -67.61 | +0.17 | +0.92% | 143888.3 | 26810.16 | 3.18% | | 603533 | 掌阅科技 | 20.90 | 190.44 | +0.19 | +0.92% | 100118 | 20804.01 | 2.28% | | 300465 | 高伟达 | 15.55 | 367.27 | +0.14 | +0.91% | 105005 | 16263.54 | 2.37% | | 301153 | 中科江南 | 25.72 | 125.50 | +0.23 | +0.90% | 37215 | 9538.04 | 1.13% | | 300287 | 飞利信 | 5.62 | -38.85 | +0.05 | +0.90% | 557670 | 31271.67 | 4.23% | | 688181 | 八亿时空 | 32.06 | 52.93 | +0.28 | +0.88% | 32977.41 | 10541.65 | 2.45% | | 600715 | 文投控股 | 2.35 | -11.69 | +0.02 | +0.86% | 283545 | 6622.55 | 1.07% | | 688292 | 浩瀚深度 | 22.63 | 140.08 | +0.19 | +0.85% | 30486.3 | 6864.394 | 3.39% | | 688687 | 凯因科技 | 35.90 | 42.06 | +0.30 | +0.84% | 82408.04 | 29404.4 | 4.82% | | 688066 | 航天宏图 | 21.68 | -4.17 | +0.18 | +0.84% | 117640.4 | 25517.23 | 4.50% | | 300324 | 旋极信息 | 4.88 | -29.51 | +0.04 | +0.83% | 1084547 | 52923.47 | 6.34% | | 300157 | 新锦动力 | 4.89 | -58.73 | +0.04 | +0.82% | 452077 | 22043.75 | 6.39% | | 300851 | 交大思诺 | 29.44 | 58.31 | +0.24 | +0.82% | 10924 | 3207.47 | 2.02% | | 301571 | 国科天成 | 49.16 | 50.37 | +0.40 | +0.82% | 40135 | 19749.75 | 11.18% | | 601126 | 四方股份 | 17.23 | 18.50 | +0.14 | +0.82% | 91273 | 15702.06 | 1.11% | | 688339 | 亿华通-U | 23.44 | -11.85 | +0.19 | +0.82% | 23740.7 | 5546.652 | 1.21% | | 000065 | 北方国际 | 11.17 | 12.43 | +0.09 | +0.81% | 149236 | 16620.56 | 1.53% | | 688050 | 爱博医疗 | 77.45 | 39.62 | +0.62 | +0.81% | 44770.1 | 34956.92 | 2.36% | | 688369 | 致远互联 | 32.99 | -14.00 | +0.25 | +0.76% | 69314.79 | 22537.62 | 6.02% | | 000839 | 国安股份 | 2.68 | -117.12 | +0.02 | +0.75% | 273875 | 7287.8 | 0.70% | | 600536 | 中国软件 | 48.27 | -117.84 | +0.36 | +0.75% | 248395 | 119325.6 | 2.94% | | 688569 | 铁科轨道 | 21.69 | 25.23 | +0.16 | +0.74% | 7226.27 | 1564.659 | 0.34% | | 300895 | 铜牛信息 | 47.50 | -50.33 | +0.35 | +0.74% | 72051 | 34050.65 | 5.21% | | 300928 | 华安鑫创 | 35.77 | -32.34 | +0.26 | +0.73% | 13888 | 4950.69 | 2.59% | | 600299 | 安迪苏 | 10.04 | 19.34 | +0.07 | +0.70% | 71894 | 7166.53 | 0.27% | | 600578 | 京能电力 | 4.33 | 12.47 | +0.03 | +0.70% | 305416 | 13151.89 | 0.46% | | 601718 | 际华集团 | 4.36 | -4.56 | +0.03 | +0.69% | 2362866 | 103205.2 | 5.38% | | 300364 | 中文在线 | 26.19 | -72.72 | +0.18 | +0.69% | 323541 | 84373.13 | 4.90% | | 300445 | 康斯特 | 19.13 | 33.23 | +0.13 | +0.68% | 26536 | 5065.22 | 1.87% | | 601658 | 邮储银行 | 5.89 | 8.24 | +0.04 | +0.68% | 1616947 | 95236.83 | 0.24% | | 603098 | 森特股份 | 10.49 | 65.66 | +0.07 | +0.67% | 31779 | 3312.22 | 0.59% | | 601600 | 中国铝业 | 7.53 | 9.42 | +0.05 | +0.67% | 1236612 | 93097.78 | 0.94% | | 601618 | 中国中冶 | 3.04 | 11.10 | +0.02 | +0.66% | 725020.9 | 21903.03 | 0.41% | | 002066 | 瑞泰科技 | 12.42 | 57.11 | +0.08 | +0.65% | 30767 | 3805.84 | 1.33% | | 600058 | 五矿发展 | 8.05 | 28.72 | +0.05 | +0.63% | 68910 | 5511.9 | 0.64% | | 601992 | 金隅集团 | 1.61 | -35.73 | +0.01 | +0.62% | 497834 | 7981.64 | 0.60% | | 601336 | 新华保险 | 68.02 | 7.81 | +0.42 | +0.62% | 137582 | 92878.58 | 0.66% | | 601226 | 华电科工 | 6.58 | 59.04 | +0.04 | +0.61% | 79007 | 5191.32 | 0.68% | | 000969 | 安泰科技 | 13.51 | 37.72 | +0.08 | +0.60% | 217571 | 29310.47 | 2.10% | | 002153 | 石基信息 | 10.26 | -148.11 | +0.06 | +0.59% | 202710 | 20746.8 | 1.27% | | 688244 | 永信至诚 | 27.47 | 926.92 | +0.16 | +0.59% | 39708.68 | 10824.74 | 5.45% | | 002963 | 豪尔赛 | 13.75 | -9.98 | +0.08 | +0.59% | 19615 | 2681.28 | 1.59% | | 601949 | 中国出版 | 6.89 | 21.15 | +0.04 | +0.58% | 88024 | 6046.46 | 0.46% | | 601857 | 中国石油 | 8.64 | 9.54 | +0.05 | +0.58% | 931287.1 | 80361.41 | 0.06% | | 601628 | 中国人寿 | 41.49 | 10.19 | +0.24 | +0.58% | 81081 | 33538.13 | 0.04% | | 688033 | 天宜新材 | 6.97 | -2.69 | +0.04 | +0.58% | 90109.72 | 6266.013 | 1.60% | | 002392 | 北京利尔 | 6.98 | 23.06 | +0.04 | +0.58% | 119883 | 8340.82 | 1.05% | | 000603 | 盛达资源 | 16.01 | 27.13 | +0.09 | +0.57% | 122971 | 19705.12 | 1.84% | | 601588 | 北辰实业 | 1.78 | -2.03 | +0.01 | +0.56% | 231258 | 4073.18 | 0.87% | | 301293 | 三博脑科 | 51.92 | 97.31 | +0.29 | +0.56% | 130997 | 67585.97 | 8.14% | | 601598 | 中国外运 | 5.53 | 10.70 | +0.03 | +0.55% | 187688 | 10359.96 | 0.36% | | 601766 | 中国中车 | 7.42 | 14.75 | +0.04 | +0.54% | 907328 | 67407.11 | 0.37% | | 300593 | 新雷能 | 17.09 | -18.32 | +0.09 | +0.53% | 232716 | 40080.79 | 5.17% | | 688200 | 华峰测控 | 143.72 | 52.31 | +0.75 | +0.52% | 12435.01 | 17685.92 | 0.92% | | 601198 | 东兴证券 | 11.55 | 23.88 | +0.06 | +0.52% | 388288 | 44620.06 | 1.20% | | 600657 | 信达地产 | 3.86 | -13.80 | +0.02 | +0.52% | 123129 | 4722.89 | 0.43% | | 000882 | 华联股份 | 1.94 | 476.80 | +0.01 | +0.52% | 457774 | 8808.14 | 1.67% | | 300418 | 昆仑万维 | 35.37 | -20.40 | +0.18 | +0.51% | 355073 | 125712.3 | 2.83% | | 000758 | 中色股份 | 5.95 | 33.88 | +0.03 | +0.51% | 511876 | 30264.25 | 2.59% | | 600871 | 石化油服 | 2.02 | 56.94 | +0.01 | +0.50% | 659038 | 13301.42 | 0.49% | | 301159 | 三维天地 | 38.42 | -15.88 | +0.19 | +0.50% | 33870 | 12999.47 | 6.39% | | 000725 | 京东方A | 4.06 | 25.51 | +0.02 | +0.50% | 2410995 | 97555.88 | 0.66% | | 600463 | 空港股份 | 12.26 | -42.57 | +0.06 | +0.49% | 64809 | 7884.88 | 2.16% | | 002271 | 东方雨虹 | 12.54 | -110.68 | +0.06 | +0.48% | 404020 | 50575.56 | 2.11% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.03 | +0.48% | 235231 | 14824.98 | 0.57% | | 601319 | 中国人保 | 8.44 | 7.98 | +0.04 | +0.48% | 581178 | 49031.41 | 0.16% | | 002051 | 中工国际 | 8.59 | 28.30 | +0.04 | +0.47% | 86937 | 7425.89 | 0.70% | | 002995 | 天地在线 | 19.92 | -46.85 | +0.09 | +0.45% | 52259 | 10392.42 | 4.65% | | 002713 | *ST东易 | 4.57 | -1.78 | +0.02 | +0.44% | 59967 | 2747.23 | 1.46% | | 300070 | 碧水源 | 4.62 | 614.48 | +0.02 | +0.43% | 278918 | 12813.86 | 0.83% | | 002439 | 启明星辰 | 16.78 | -182.25 | +0.07 | +0.42% | 340442 | 57069.8 | 4.69% | | 002707 | 众信旅游 | 7.66 | 77.74 | +0.03 | +0.39% | 229314 | 17476.84 | 2.78% | | 300212 | 易华录 | 23.42 | -6.02 | +0.09 | +0.39% | 173141 | 40343.89 | 2.48% | | 300011 | 鼎汉技术 | 7.97 | -511.12 | +0.03 | +0.38% | 78766 | 6284.83 | 1.55% | | 688315 | 诺禾致源 | 16.49 | 33.75 | +0.06 | +0.37% | 46673.98 | 7691.531 | 1.12% | | 600489 | 中金黄金 | 14.83 | 19.74 | +0.05 | +0.34% | 528139 | 78390.57 | 1.09% | | 600528 | 中铁工业 | 8.99 | 12.33 | +0.03 | +0.33% | 425080 | 38065.27 | 1.91% | | 601995 | 中金公司 | 36.52 | 27.13 | +0.12 | +0.33% | 167954 | 61349.53 | 0.57% | | 688485 | 九州一轨 | 12.28 | 156.26 | +0.04 | +0.33% | 18108.46 | 2224.297 | 2.05% | | 688198 | 佰仁医疗 | 116.44 | 94.06 | +0.37 | +0.32% | 5722.08 | 6714.208 | 0.42% | | 300055 | 万邦达 | 6.39 | 174.41 | +0.02 | +0.31% | 180070 | 11552 | 2.85% | | 601858 | 中国科传 | 20.03 | 36.29 | +0.06 | +0.30% | 47068 | 9407.92 | 0.60% | | 002780 | 三夫户外 | 13.99 | -238.17 | +0.04 | +0.29% | 45940 | 6411.86 | 3.52% | | 000605 | 渤海股份 | 7.39 | 159.74 | +0.02 | +0.27% | 45862 | 3376.84 | 1.30% | | 833429 | 康比特 | 22.64 | 31.19 | +0.06 | +0.27% | 10301 | 2327.288 | 0.91% | | 002542 | 中化岩土 | 3.85 | -5.02 | +0.01 | +0.26% | 678327.1 | 25995.84 | 4.38% | | 300384 | 三联虹普 | 19.58 | 19.54 | +0.05 | +0.26% | 55662 | 10873.04 | 2.53% | | 688613 | 奥精医疗 | 19.91 | -146.98 | +0.05 | +0.25% | 33539.44 | 6647.323 | 2.45% | | 601117 | 中国化学 | 8.02 | 8.28 | +0.02 | +0.25% | 331431 | 26504.29 | 0.55% | | 600968 | 海油发展 | 4.07 | 11.04 | +0.01 | +0.25% | 251465 | 10219.83 | 0.25% | | 002385 | 大北农 | 4.14 | 25.82 | +0.01 | +0.24% | 568189 | 23410.84 | 1.61% | | 603986 | 兆易创新 | 118.27 | 69.36 | +0.27 | +0.23% | 112825 | 132988.4 | 1.70% | | 600860 | 京城股份 | 13.31 | 3487.37 | +0.03 | +0.23% | 231839 | 31137.18 | 5.24% | | 688015 | 交控科技 | 22.42 | 47.61 | +0.05 | +0.22% | 18001.59 | 4031.362 | 0.95% | | 001259 | 利仁科技 | 27.38 | 3905.11 | +0.06 | +0.22% | 10367 | 2834.39 | 4.73% | | 600429 | 三元股份 | 4.63 | 99.87 | +0.01 | +0.22% | 95006 | 4378.26 | 0.63% | | 600266 | 城建发展 | 4.64 | -17.30 | +0.01 | +0.22% | 256242 | 11855.49 | 1.19% | | 603888 | 新华网 | 19.58 | 53.87 | +0.04 | +0.20% | 88349 | 17261.02 | 1.31% | | 603511 | 爱慕股份 | 15.50 | 44.22 | +0.03 | +0.19% | 46395 | 7180.68 | 1.15% | | 300071 | 福石控股 | 5.32 | -37.25 | +0.01 | +0.19% | 439233 | 23247.93 | 4.65% | | 601816 | 京沪高铁 | 5.46 | 20.92 | +0.01 | +0.18% | 791472 | 43136.53 | 0.16% | | 002701 | 奥瑞金 | 5.47 | 11.91 | +0.01 | +0.18% | 163502 | 8901.471 | 0.64% | | 601988 | 中国银行 | 5.66 | 7.72 | +0.01 | +0.18% | 2400194 | 135787.5 | 0.11% | | 002467 | 二六三 | 6.04 | 145.04 | +0.01 | +0.17% | 420728 | 25305.73 | 3.09% | | 688047 | 龙芯中科 | 129.50 | -73.99 | +0.21 | +0.16% | 26233.96 | 33947.08 | 0.65% | | 000729 | 燕京啤酒 | 12.86 | 32.41 | +0.02 | +0.16% | 124755 | 16053.73 | 0.50% | | 001289 | 龙源电力 | 16.52 | 23.78 | +0.02 | +0.12% | 26253 | 4321.36 | 0.05% | | 601985 | 中国核电 | 9.18 | 21.32 | +0.01 | +0.11% | 633986 | 58127.32 | 0.34% | | 688172 | 燕东微 | 19.67 | -68.03 | +0.02 | +0.10% | 45353.78 | 9035.927 | 0.77% | | 002987 | 京北方 | 20.20 | 56.55 | +0.02 | +0.10% | 203475 | 41122.65 | 2.41% | | 300785 | 值得买 | 35.91 | 79.91 | +0.03 | +0.08% | 65532 | 23426.81 | 5.36% | | 873122 | 中纺标 | 44.28 | 138.04 | +0.03 | +0.07% | 6775 | 2988.502 | 1.90% | | 300036 | 超图软件 | 16.63 | -37.28 | +0.01 | +0.06% | 108874 | 18095.41 | 2.48% | | 300386 | 飞天诚信 | 19.29 | -163.47 | +0.01 | +0.05% | 110950 | 21327.8 | 4.42% | | 300191 | 潜能恒信 | 19.98 | -178.86 | +0.01 | +0.05% | 63301 | 12599.77 | 2.86% | | 601136 | 首创证券 | 20.21 | 60.33 | +0.01 | +0.05% | 143576 | 28938.91 | 2.98% | | 688236 | 春立医疗 | 22.02 | 66.06 | +0.01 | +0.05% | 20373.14 | 4477.357 | 0.71% | | 837592 | 华信永道 | 50.00 | 302.63 | +0.02 | +0.04% | 13786 | 6878.729 | 2.78% | | 000008 | 神州高铁 | 2.80 | -14.10 | 0.00 | 0.00% | 335574 | 9380.98 | 1.24% | | 000620 | 盈新发展 | 1.63 | -14.59 | 0.00 | 0.00% | 419516 | 6820.37 | 0.90% | | 000798 | 中水渔业 | 8.29 | -33.49 | 0.00 | 0.00% | 92686 | 7670.791 | 2.53% | | 600008 | 首创环保 | 3.10 | 6.38 | 0.00 | 0.00% | 480985 | 14856.61 | 0.66% | | 600028 | 中国石化 | 5.71 | 15.30 | 0.00 | 0.00% | 981688.9 | 56025.25 | 0.10% | | 600155 | 华创云信 | 7.38 | 4507.54 | 0.00 | 0.00% | 242057 | 17847.65 | 1.09% | | 600159 | 大龙地产 | 2.89 | -12.61 | 0.00 | 0.00% | 104955 | 3033.89 | 1.26% | | 600166 | 福田汽车 | 2.73 | 83.11 | 0.00 | 0.00% | 907292.9 | 24616.94 | 1.40% | | 600258 | 首旅酒店 | 13.86 | 18.68 | 0.00 | 0.00% | 143681 | 19837.13 | 1.29% | | 600560 | 金自天正 | 17.64 | 81.76 | 0.00 | 0.00% | 47975 | 8477.34 | 2.15% | | 601398 | 工商银行 | 7.76 | 7.63 | 0.00 | 0.00% | 2930714 | 227238.2 | 0.11% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002186 | 全聚德 | 11.01 | 146.68 | 0.00 | 0.00% | 50322 | 5537.37 | 1.64% | | 300048 | 合康新能 | 6.22 | 253.66 | 0.00 | 0.00% | 156478 | 9731.32 | 1.40% | | 601908 | 京运通 | 3.75 | -4.55 | 0.00 | 0.00% | 447387 | 16716.84 | 1.85% | | 002658 | 雪迪龙 | 7.98 | 27.42 | 0.00 | 0.00% | 93443 | 7442.63 | 2.61% | | 002829 | 星网宇达 | 23.40 | -21.39 | 0.00 | 0.00% | 308044 | 72467.38 | 21.09% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601066 | 中信建投 | 25.80 | 25.53 | 0.00 | 0.00% | 92089 | 23767.82 | 0.14% | | 688009 | 中国通号 | 5.41 | 16.60 | 0.00 | 0.00% | 206670 | 11201.47 | 0.24% | | 600916 | 中国黄金 | 8.19 | 23.33 | 0.00 | 0.00% | 131776 | 10790.51 | 0.78% | | 920819 | 颖泰生物 | 4.22 | -9.32 | 0.00 | 0.00% | 78971 | 3320.8 | 0.65% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300896 | 爱美客 | 183.90 | 29.70 | -0.04 | -0.02% | 18279 | 33483.82 | 0.88% | | 601888 | 中国中免 | 64.86 | 37.44 | -0.02 | -0.03% | 110477 | 71441.37 | 0.57% | | 300456 | 赛微电子 | 19.89 | -93.54 | -0.01 | -0.05% | 392322 | 77698.79 | 6.57% | | 301380 | 挖金客 | 38.55 | 55.10 | -0.02 | -0.05% | 43360 | 16667.8 | 9.89% | | 000860 | 顺鑫农业 | 15.86 | 186.90 | -0.01 | -0.06% | 60888 | 9633.44 | 0.82% | | 688563 | 航材股份 | 58.26 | 46.19 | -0.04 | -0.07% | 41041.17 | 23956.91 | 3.51% | | 000151 | 中成股份 | 12.87 | -14.69 | -0.01 | -0.08% | 28650 | 3682.83 | 0.93% | | 688349 | 三一重能 | 25.21 | 22.82 | -0.02 | -0.08% | 17004.62 | 4286.29 | 0.72% | | 300542 | 新晨科技 | 22.12 | -88.63 | -0.02 | -0.09% | 85983 | 19038.24 | 3.47% | | 603860 | 中公高科 | 32.83 | 45.01 | -0.03 | -0.09% | 11571 | 3799.94 | 1.74% | | 688256 | 寒武纪-U | 694.30 | 2237.69 | -0.70 | -0.10% | 42839.72 | 295908.4 | 1.02% | | 603979 | 金诚信 | 49.46 | 17.81 | -0.05 | -0.10% | 37329 | 18401.11 | 0.60% | | 300774 | 倍杰特 | 9.24 | 30.53 | -0.01 | -0.11% | 41614 | 3835.2 | 2.14% | | 601800 | 中国交建 | 9.21 | 6.60 | -0.01 | -0.11% | 272419 | 25052.35 | 0.23% | | 839493 | 并行科技 | 148.84 | 688.67 | -0.17 | -0.11% | 15225 | 22637.44 | 3.69% | | 300773 | 拉卡拉 | 26.16 | 85.97 | -0.03 | -0.11% | 289214 | 75666.28 | 3.94% | | 688280 | 精进电动-UW | 8.37 | -18.44 | -0.01 | -0.12% | 243733.4 | 20388.35 | 4.68% | | 600015 | 华夏银行 | 8.07 | 4.78 | -0.01 | -0.12% | 367246 | 29743.01 | 0.24% | | 600886 | 国投电力 | 15.59 | 18.67 | -0.02 | -0.13% | 143782 | 22389.75 | 0.19% | | 601111 | 中国国航 | 7.26 | -208.75 | -0.01 | -0.14% | 397808 | 28809.24 | 0.34% | | 300430 | 诚益通 | 20.89 | 72.79 | -0.03 | -0.14% | 172473 | 35780.41 | 6.64% | | 001391 | 国货航 | 6.76 | 36.29 | -0.01 | -0.15% | 177623 | 11985.06 | 2.07% | | 603123 | 翠微股份 | 12.58 | -15.25 | -0.02 | -0.16% | 219310 | 27663.54 | 3.36% | | 002612 | 朗姿股份 | 17.78 | 30.04 | -0.03 | -0.17% | 52496 | 9320.97 | 2.06% | | 301265 | 华新环保 | 11.36 | 59.02 | -0.02 | -0.18% | 54830 | 6216.26 | 3.23% | | 601390 | 中国中铁 | 5.67 | 5.31 | -0.01 | -0.18% | 651505 | 36907.89 | 0.32% | | 601668 | 中国建筑 | 5.66 | 5.05 | -0.01 | -0.18% | 1194602 | 67684.66 | 0.29% | | 301175 | 中科环保 | 5.46 | 24.66 | -0.01 | -0.18% | 143584 | 7835.99 | 2.31% | | 002659 | 凯文教育 | 5.31 | -96.39 | -0.01 | -0.19% | 271367 | 14461.17 | 4.54% | | 600138 | 中青旅 | 9.85 | 45.78 | -0.02 | -0.20% | 118209 | 11626.28 | 1.63% | | 688111 | 金山办公 | 309.25 | 85.22 | -0.65 | -0.21% | 33609.84 | 103420.9 | 0.73% | | 600386 | 北巴传媒 | 4.72 | 198.82 | -0.01 | -0.21% | 124341 | 5865.57 | 1.54% | | 600980 | 北矿科技 | 22.18 | 39.26 | -0.05 | -0.22% | 60018 | 13278.26 | 3.42% | | 601818 | 光大银行 | 4.11 | 5.82 | -0.01 | -0.24% | 1286056 | 52957.92 | 0.28% | | 600361 | 创新新材 | 4.08 | 17.91 | -0.01 | -0.24% | 255821 | 10401.06 | 1.74% | | 002573 | 清新环境 | 4.06 | -11.86 | -0.01 | -0.25% | 78892 | 3195.1 | 0.56% | | 601186 | 中国铁建 | 8.10 | 5.15 | -0.02 | -0.25% | 280716 | 22713.83 | 0.24% | | 002739 | 万达电影 | 11.50 | -55.72 | -0.03 | -0.26% | 312222 | 35722.49 | 1.50% | | 605069 | 正和生态 | 11.16 | -14.71 | -0.03 | -0.27% | 65626 | 7300.46 | 7.80% | | 002738 | 中矿资源 | 35.72 | 40.55 | -0.10 | -0.28% | 143671 | 51189.73 | 2.02% | | 600246 | 万通发展 | 7.14 | -31.50 | -0.02 | -0.28% | 362443 | 25771.6 | 1.92% | | 300058 | 蓝色光标 | 7.03 | -89.62 | -0.02 | -0.28% | 1880487 | 131830.8 | 5.49% | | 601881 | 中国银河 | 17.42 | 16.69 | -0.05 | -0.29% | 377396 | 65638.6 | 0.52% | | 300072 | 海新能科 | 3.47 | -9.20 | -0.01 | -0.29% | 160763 | 5560.66 | 0.69% | | 600859 | 王府井 | 13.86 | 127.29 | -0.04 | -0.29% | 165236 | 22838.77 | 1.47% | | 300788 | 中信出版 | 32.88 | 46.29 | -0.10 | -0.30% | 49654 | 16327.33 | 2.61% | | 601169 | 北京银行 | 6.53 | 5.38 | -0.02 | -0.31% | 1025836 | 66968.77 | 0.49% | | 300291 | 百纳千成 | 6.15 | -14.57 | -0.02 | -0.32% | 316838 | 19464.94 | 3.41% | | 601016 | 节能风电 | 3.01 | 15.11 | -0.01 | -0.33% | 356420 | 10731.28 | 0.60% | | 300406 | 九强生物 | 15.01 | 17.77 | -0.05 | -0.33% | 70597 | 10569.07 | 1.66% | | 688169 | 石头科技 | 178.50 | 25.06 | -0.60 | -0.34% | 26087.27 | 46534.08 | 1.01% | | 000402 | 金融街 | 2.95 | -0.79 | -0.01 | -0.34% | 180780 | 5311.95 | 0.60% | | 301370 | 国科恒泰 | 11.37 | 56.86 | -0.04 | -0.35% | 44890 | 5098.68 | 1.39% | | 002893 | 京能热力 | 10.94 | 37.61 | -0.04 | -0.36% | 41468 | 4533.7 | 2.06% | | 002878 | 元隆雅图 | 19.01 | -26.49 | -0.07 | -0.37% | 107554 | 20409.96 | 4.59% | | 603569 | 长久物流 | 8.02 | 70.52 | -0.03 | -0.37% | 53337 | 4276.55 | 0.88% | | 300332 | 天壕能源 | 5.30 | 38.88 | -0.02 | -0.38% | 176300 | 9338.369 | 2.13% | | 688287 | *ST观典 | 5.20 | -13.38 | -0.02 | -0.38% | 24867.95 | 1287.958 | 0.67% | | 003004 | *ST声迅 | 18.18 | -27.22 | -0.07 | -0.38% | 11951 | 2169.34 | 1.82% | | 688338 | 赛科希德 | 27.32 | 27.43 | -0.11 | -0.40% | 17042.7 | 4660.616 | 1.61% | | 603970 | 中农立华 | 14.39 | 19.29 | -0.06 | -0.42% | 43672 | 6272.38 | 1.62% | | 300674 | 宇信科技 | 26.00 | 45.10 | -0.11 | -0.42% | 193463 | 50280.43 | 2.75% | | 603590 | 康辰药业 | 58.32 | 206.25 | -0.25 | -0.43% | 49464 | 28975.28 | 3.15% | | 300003 | 乐普医疗 | 16.10 | 210.84 | -0.07 | -0.43% | 441935 | 71247.58 | 2.73% | | 003005 | 竞业达 | 24.41 | 120.07 | -0.11 | -0.45% | 184839 | 45457.54 | 14.56% | | 300662 | 科锐国际 | 32.84 | 29.05 | -0.15 | -0.45% | 52007 | 17046.1 | 2.65% | | 688520 | 神州细胞 | 69.83 | 306.32 | -0.32 | -0.46% | 47772.71 | 33526.94 | 1.07% | | 600900 | 长江电力 | 27.97 | 20.06 | -0.13 | -0.46% | 1126121 | 314623.7 | 0.47% | | 600905 | 三峡能源 | 4.30 | 20.03 | -0.02 | -0.46% | 785099.1 | 33781.28 | 0.27% | | 600743 | 华远控股 | 2.13 | -3.88 | -0.01 | -0.47% | 159984 | 3401.14 | 0.68% | | 603392 | 万泰生物 | 57.40 | -1007.55 | -0.27 | -0.47% | 41487 | 23877.47 | 0.33% | | 600313 | 农发种业 | 6.37 | 129.95 | -0.03 | -0.47% | 134141 | 8533.58 | 1.24% | | 002310 | 东方园林 | 2.10 | -3.79 | -0.01 | -0.47% | 315747 | 6630.39 | 0.75% | | 601998 | 中信银行 | 8.39 | 6.78 | -0.04 | -0.47% | 393672 | 33175.38 | 0.10% | | 603903 | 中持股份 | 8.25 | -15.87 | -0.04 | -0.48% | 115984 | 9583.409 | 4.54% | | 600511 | 国药股份 | 29.90 | 11.28 | -0.15 | -0.50% | 36800 | 11004.89 | 0.67% | | 603778 | 国晟科技 | 3.83 | -25.49 | -0.02 | -0.52% | 174690 | 6683 | 2.72% | | 603613 | 国联股份 | 24.03 | 12.27 | -0.13 | -0.54% | 76797 | 18405.04 | 1.07% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 154083 | 2789.94 | 1.89% | | 300612 | 宣亚国际 | 16.28 | -152.99 | -0.09 | -0.55% | 92467 | 15033.78 | 5.14% | | 300139 | 晓程科技 | 19.29 | 111.71 | -0.11 | -0.57% | 182044 | 35183.87 | 7.79% | | 600055 | 万东医疗 | 17.53 | 77.44 | -0.10 | -0.57% | 52891 | 9259.54 | 0.75% | | 300374 | 中铁装配 | 17.03 | -67.51 | -0.10 | -0.58% | 51248 | 8737.67 | 2.45% | | 688197 | 首药控股-U | 47.08 | -33.44 | -0.29 | -0.61% | 24830.92 | 11725.19 | 3.88% | | 300200 | 高盟新材 | 10.67 | 37.91 | -0.07 | -0.65% | 339105 | 36654.12 | 8.01% | | 002453 | 华软科技 | 6.07 | -17.26 | -0.04 | -0.65% | 261811 | 15841.39 | 4.27% | | 300444 | 双杰电气 | 7.45 | 4209.49 | -0.05 | -0.67% | 294670 | 21868.06 | 4.98% | | 688253 | 英诺特 | 32.66 | 22.73 | -0.22 | -0.67% | 26310.09 | 8580.309 | 3.82% | | 600085 | 同仁堂 | 36.68 | 32.82 | -0.25 | -0.68% | 86684 | 31848.39 | 0.63% | | 001213 | 中铁特货 | 4.27 | 33.13 | -0.03 | -0.70% | 171731 | 7327.129 | 0.39% | | 601939 | 建设银行 | 9.57 | 7.54 | -0.07 | -0.73% | 1214753 | 116595.5 | 1.27% | | 601061 | 中信金属 | 8.13 | 15.01 | -0.06 | -0.73% | 107841 | 8787.11 | 2.15% | | 600050 | 中国联通 | 5.34 | 18.17 | -0.04 | -0.74% | 2626437 | 140361.7 | 0.85% | | 688411 | 海博思创 | 91.30 | 28.17 | -0.70 | -0.76% | 8937.66 | 8130.703 | 2.36% | | 603588 | 高能环境 | 6.44 | 17.26 | -0.05 | -0.77% | 227160 | 14638.96 | 1.49% | | 603803 | 瑞斯康达 | 8.96 | -23.47 | -0.07 | -0.78% | 122642 | 11046.28 | 2.89% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.06 | -0.78% | 94710 | 7211.64 | 0.93% | | 002721 | 金一文化 | 3.78 | -1112.63 | -0.03 | -0.79% | 819790 | 31101.61 | 3.08% | | 601728 | 中国电信 | 7.35 | 20.21 | -0.06 | -0.81% | 1298266 | 95540.3 | 0.17% | | 600588 | 用友网络 | 15.58 | -22.71 | -0.13 | -0.83% | 627606 | 97902.6 | 1.84% | | 600062 | 华润双鹤 | 20.35 | 13.04 | -0.17 | -0.83% | 192809 | 39343.2 | 1.87% | | 300251 | 光线传媒 | 20.82 | 32.43 | -0.18 | -0.86% | 957162 | 198935.1 | 3.44% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.03 | -0.88% | 1117825 | 37875.07 | 0.90% | | 600037 | 歌华有线 | 8.95 | -481.10 | -0.08 | -0.89% | 271985 | 24389.36 | 1.95% | | 600007 | 中国国贸 | 20.41 | 16.62 | -0.20 | -0.97% | 24617 | 5031.99 | 0.24% | | 600056 | 中国医药 | 10.89 | 29.29 | -0.11 | -1.00% | 247596 | 26999.66 | 1.66% | | 603127 | 昭衍新药 | 31.11 | 60.22 | -0.32 | -1.02% | 384971 | 122513.1 | 6.11% | | 603598 | 引力传媒 | 18.25 | -263.32 | -0.20 | -1.08% | 114350 | 20825.36 | 4.27% | | 301047 | 义翘神州 | 73.13 | 88.24 | -0.81 | -1.10% | 18150 | 13337.14 | 1.52% | | 600791 | 京能置业 | 5.11 | -14.59 | -0.06 | -1.16% | 35747 | 1828.61 | 0.79% | | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 4061478 | 103326.5 | 1.25% | | 300045 | 华力创通 | 21.71 | -89.00 | -0.26 | -1.18% | 594501 | 131072.6 | 11.51% | | 600016 | 民生银行 | 4.99 | 6.91 | -0.06 | -1.19% | 2609700 | 130373.8 | 0.74% | | 300958 | 建工修复 | 14.07 | -38.33 | -0.17 | -1.19% | 59125 | 8364.85 | 6.49% | | 688568 | 中科星图 | 40.40 | 88.27 | -0.49 | -1.20% | 176414.6 | 71407.78 | 2.18% | | 430017 | 星昊医药 | 23.01 | 33.92 | -0.28 | -1.20% | 58078 | 13495.45 | 4.78% | | 300759 | 康龙化成 | 29.44 | 28.02 | -0.37 | -1.24% | 397590 | 117419.8 | 2.80% | | 603871 | 嘉友国际 | 11.60 | 12.89 | -0.15 | -1.28% | 134025 | 15555.29 | 0.98% | | 688356 | 键凯科技 | 95.79 | 213.07 | -1.29 | -1.33% | 17910.31 | 17518.95 | 2.95% | | 002362 | 汉王科技 | 26.63 | -59.86 | -0.37 | -1.37% | 431561 | 118142.2 | 20.79% | | 300477 | ST合纵 | 2.13 | -3.78 | -0.03 | -1.39% | 258293 | 5488.15 | 2.61% | | 300002 | 神州泰岳 | 13.47 | 19.32 | -0.19 | -1.39% | 924315.1 | 125076.2 | 5.00% | | 688468 | 科美诊断 | 8.48 | 32.95 | -0.12 | -1.40% | 109167.9 | 9296.338 | 2.72% | | 300010 | 豆神教育 | 8.85 | 120.12 | -0.13 | -1.45% | 1112759 | 98612.2 | 6.69% | | 833575 | 康乐卫士 | 16.63 | -13.70 | -0.26 | -1.54% | 44719 | 7460.535 | 2.38% | | 001210 | 金房能源 | 15.19 | 42.95 | -0.24 | -1.56% | 41387 | 6318.59 | 4.34% | | 601669 | 中国电建 | 6.32 | 9.34 | -0.10 | -1.56% | 4316896 | 273047.6 | 3.30% | | 600198 | 大唐电信 | 8.81 | 401.27 | -0.15 | -1.67% | 409495 | 36103.89 | 3.15% | | 301367 | 瑞迈特 | 87.34 | 44.11 | -1.53 | -1.72% | 14525 | 12662.86 | 2.57% | | 600977 | 中国电影 | 13.60 | -261.20 | -0.24 | -1.73% | 790180 | 106306.4 | 4.23% | | 003001 | 中岩大地 | 28.87 | 74.04 | -0.51 | -1.74% | 69175 | 20015.65 | 6.45% | | 688621 | 阳光诺和 | 63.20 | 52.73 | -1.13 | -1.76% | 49022.43 | 30776.45 | 4.38% | | 002038 | 双鹭药业 | 8.16 | -85.34 | -0.15 | -1.81% | 294503 | 24132.97 | 3.46% | | 830879 | 基康技术 | 28.21 | 56.69 | -0.53 | -1.84% | 99815 | 27928.52 | 7.40% | | 600861 | 北京人力 | 20.84 | 10.07 | -0.40 | -1.88% | 71775 | 15033.97 | 1.96% | | 000931 | 中关村 | 5.62 | 73.33 | -0.11 | -1.92% | 178203 | 10072.26 | 2.37% | | 300318 | 博晖创新 | 6.42 | -357.45 | -0.13 | -1.98% | 133540 | 8605.529 | 1.67% | | 605305 | 中际联合 | 37.34 | 22.36 | -0.76 | -1.99% | 76803 | 28925.97 | 3.61% | | 300579 | 数字认证 | 34.69 | 602.24 | -0.71 | -2.01% | 157454 | 55088.28 | 6.00% | | 301080 | 百普赛斯 | 54.00 | 67.77 | -1.18 | -2.14% | 27347 | 14835.86 | 2.16% | | 688246 | 嘉和美康 | 37.47 | -19.70 | -0.82 | -2.14% | 96274.64 | 37059.17 | 7.00% | | 300455 | 航天智装 | 16.63 | 179.13 | -0.40 | -2.35% | 754944 | 125344.3 | 10.65% | | 601089 | 福元医药 | 28.10 | 27.71 | -0.68 | -2.36% | 210756 | 58999.18 | 4.39% | | 836208 | 青矩技术 | 27.77 | 20.62 | -0.68 | -2.39% | 34085 | 9476.135 | 3.89% | | 600161 | 天坛生物 | 20.53 | 27.49 | -0.53 | -2.52% | 435565 | 89865.94 | 2.20% | | 300204 | 舒泰神 | 48.76 | -162.45 | -1.32 | -2.64% | 208768 | 104148.8 | 4.60% | | 301333 | 诺思格 | 56.24 | 37.92 | -1.53 | -2.65% | 24609 | 13920.98 | 4.31% | | 301372 | 科净源 | 26.89 | -18.42 | -0.79 | -2.85% | 53354 | 14531.83 | 12.96% | | 600730 | 中国高科 | 8.21 | 109.68 | -0.27 | -3.18% | 391136 | 32638.06 | 6.67% | | 002462 | 嘉事堂 | 14.93 | 33.17 | -0.50 | -3.24% | 158407 | 23870.77 | 5.43% | | 300016 | 北陆药业 | 9.25 | 300.66 | -0.34 | -3.55% | 572972 | 53913.6 | 10.59% | | 300485 | 赛升药业 | 14.83 | 44.17 | -0.55 | -3.58% | 285895 | 42920.33 | 10.44% | | 300858 | 科拓生物 | 19.49 | 53.40 | -0.84 | -4.13% | 254909 | 50308.76 | 13.45% | | 603616 | 韩建河山 | 6.06 | -11.00 | -0.38 | -5.90% | 749928.9 | 45974.67 | 19.66% | | 300289 | 利德曼 | 8.13 | -60.05 | -1.06 | -11.53% | 1292098 | 112185.2 | 23.79% |
|