|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗鸿科技(836395)浙江省上涨家数:583下跌家数:125平均涨幅:+1.53%平均换手:4.15%总成交额:2963.52亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834770 | 艾能聚 | 20.13 | 66.66 | +0.89 | +4.63% | 55784 | 11011.76 | 6.81% | | 873570 | 坤博精工 | 40.75 | -181937.00 | +1.42 | +3.61% | 12516 | 5004.389 | 5.08% | | 870508 | 丰安股份 | 24.98 | 44.33 | +0.74 | +3.05% | 15644 | 3891.668 | 3.82% | | 873527 | 夜光明 | 19.95 | 51.53 | +0.55 | +2.84% | 10202 | 2019.256 | 2.81% | | 870656 | 海昇药业 | 18.24 | 31.65 | +0.44 | +2.47% | 13206 | 2385.977 | 4.08% | | 838701 | 豪声电子 | 19.99 | 43.62 | +0.44 | +2.25% | 21558 | 4286.98 | 2.15% | | 920118 | 太湖远大 | 27.32 | 30.15 | +0.55 | +2.05% | 8650 | 2335.657 | 2.80% | | 920682 | 球冠电缆 | 9.84 | 25.09 | +0.19 | +1.97% | 36187 | 3547.399 | 1.92% | | 833030 | 立方控股 | 27.77 | -33.12 | +0.53 | +1.95% | 11042 | 3041.198 | 1.95% | | 830974 | 凯大催化 | 8.90 | 65.07 | +0.14 | +1.60% | 29553 | 2611.849 | 2.29% | | 836395 | 朗鸿科技 | 14.24 | 33.37 | +0.22 | +1.57% | 16696 | 2361.837 | 1.61% | | 873679 | 前进科技 | 23.66 | 106.08 | +0.35 | +1.50% | 10175 | 2416.532 | 3.89% | | 832149 | 利尔达 | 15.13 | -113.66 | +0.22 | +1.48% | 69759 | 10550.41 | 6.04% | | 838227 | 美登科技 | 60.32 | 57.32 | +0.81 | +1.36% | 2667 | 1602.829 | 1.51% | | 834062 | 科润智控 | 11.41 | 47.30 | +0.13 | +1.15% | 31274 | 3538.545 | 2.34% | | 873690 | 捷众科技 | 34.52 | 34.82 | +0.38 | +1.11% | 41201 | 14468.87 | 9.56% | | 920056 | 能之光 | 27.13 | -- | +0.26 | +0.97% | 17292 | 4688.487 | 5.65% | | 430685 | 新芝生物 | 16.18 | 36.62 | +0.14 | +0.87% | 11485 | 1852.842 | 2.10% | | 920101 | 志高机械 | 45.08 | 34.34 | +0.38 | +0.85% | 7126 | 3202.995 | 3.49% | | 836270 | 天铭科技 | 19.78 | 37.11 | +0.16 | +0.82% | 15060 | 2977.007 | 1.86% | | 831906 | 舜宇精工 | 30.72 | 48.67 | +0.22 | +0.72% | 24608 | 7536.33 | 7.42% | | 836961 | 西磁科技 | 34.60 | 299.34 | +0.24 | +0.70% | 8402 | 2900.437 | 2.24% | | 831855 | 浙江大农 | 20.77 | 34.03 | +0.14 | +0.68% | 10070 | 2084.875 | 1.50% | | 834639 | 晨光电缆 | 8.53 | 316.61 | +0.05 | +0.59% | 21077 | 1798.428 | 1.80% | | 873152 | 天宏锂电 | 33.43 | 373.76 | +0.18 | +0.54% | 113308 | 37567.71 | 16.61% | | 834058 | 华洋赛车 | 38.03 | 34.88 | +0.15 | +0.40% | 9177 | 3470.91 | 3.33% | | 873169 | 七丰精工 | 29.18 | 72.36 | -0.24 | -0.82% | 18784 | 5501.2 | 3.69% | | 873223 | 荣亿精密 | 19.11 | -128.07 | -0.60 | -3.04% | 63618 | 12077.66 | 7.80% |
|