|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗鸿科技(836395)浙江省上涨家数:363下跌家数:328平均涨幅:+0.36%平均换手:2.42%总成交额:1082.87亿元 更新时间：2025-08-06 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873690 | 捷众科技 | 31.50 | 34.79 | +2.61 | +9.03% | 69045 | 19964.55 | 16.02% | | 920682 | 球冠电缆 | 10.77 | 27.34 | +0.48 | +4.66% | 113715 | 12178.82 | 6.04% | | 873570 | 坤博精工 | 42.98 | 388.56 | +1.55 | +3.74% | 18656 | 7972.375 | 7.57% | | 873169 | 七丰精工 | 41.66 | 234.48 | +1.16 | +2.86% | 52792 | 21953.51 | 10.39% | | 834639 | 晨光电缆 | 9.30 | 239.10 | +0.25 | +2.76% | 41471 | 3844.802 | 3.54% | | 836270 | 天铭科技 | 17.94 | 32.05 | +0.47 | +2.69% | 20305 | 3599.142 | 2.50% | | 831906 | 舜宇精工 | 24.80 | 98.70 | +0.59 | +2.44% | 12952 | 3201.017 | 3.90% | | 833030 | 立方控股 | 31.80 | -30.99 | +0.54 | +1.73% | 23423 | 7360.691 | 4.13% | | 834062 | 科润智控 | 11.60 | 42.83 | +0.12 | +1.05% | 28862 | 3326.112 | 2.16% | | 838701 | 豪声电子 | 19.80 | 52.62 | +0.20 | +1.02% | 5038 | 986.443 | 0.50% | | 873223 | 荣亿精密 | 11.10 | -64.79 | +0.10 | +0.91% | 9609 | 1062.578 | 1.18% | | 873527 | 夜光明 | 21.56 | 52.90 | +0.17 | +0.79% | 8346 | 1797.113 | 2.30% | | 831855 | 浙江大农 | 21.02 | 34.49 | +0.14 | +0.67% | 5250 | 1099.21 | 0.78% | | 920118 | 太湖远大 | 27.94 | 24.14 | +0.17 | +0.61% | 1601 | 444.5246 | 0.73% | | 870508 | 丰安股份 | 21.83 | 40.43 | +0.13 | +0.60% | 2243 | 487.8781 | 0.55% | | 873679 | 前进科技 | 22.16 | 155.96 | +0.12 | +0.54% | 1886 | 416.6944 | 0.72% | | 832149 | 利尔达 | 15.37 | -81.59 | +0.07 | +0.46% | 87348 | 13406.73 | 7.57% | | 873152 | 天宏锂电 | 19.58 | 249.30 | +0.06 | +0.31% | 9959 | 1943.716 | 1.46% | | 834058 | 华洋赛车 | 35.03 | 31.06 | +0.05 | +0.14% | 2975 | 1039.869 | 1.08% | | 830974 | 凯大催化 | 9.18 | 92.63 | 0.00 | 0.00% | 11865 | 1086.8 | 0.92% | | 836395 | 朗鸿科技 | 14.40 | 34.29 | -0.01 | -0.07% | 11345 | 1626.851 | 1.09% | | 836961 | 西磁科技 | 40.82 | 234.53 | -0.06 | -0.15% | 6432 | 2608.465 | 1.72% | | 870656 | 海昇药业 | 18.96 | 40.13 | -0.07 | -0.37% | 8405 | 1595.034 | 3.36% | | 834770 | 艾能聚 | 19.02 | 73.18 | -0.09 | -0.47% | 17385 | 3292.941 | 2.12% | | 838227 | 美登科技 | 69.67 | 63.77 | -0.45 | -0.64% | 4678 | 3266.233 | 2.65% | | 430685 | 新芝生物 | 16.66 | 33.74 | -0.18 | -1.07% | 9087 | 1523.414 | 1.66% |
|