|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗鸿科技(920395)浙江省上涨家数:324下跌家数:396平均涨幅:+0.07%平均换手:2.30%总成交额:1718.91亿元 更新时间：2026-02-12 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 20.74 | -158.64 | +0.94 | +4.75% | 45491 | 9504.955 | 5.58% | | 920062 | 科润智控 | 12.27 | 62.84 | +0.49 | +4.16% | 122156 | 14980.71 | 9.16% | | 920924 | 广脉科技 | 27.23 | 157.50 | +1.05 | +4.01% | 60760 | 16262.71 | 9.43% | | 920906 | 舜宇精工 | 27.97 | 34.35 | +0.80 | +2.94% | 12929 | 3621.3 | 3.88% | | 920639 | 晨光电缆 | 8.78 | 82.11 | +0.15 | +1.74% | 23993 | 2100.13 | 2.05% | | 920249 | 利尔达 | 13.74 | -138.47 | +0.21 | +1.55% | 18987 | 2589.767 | 1.52% | | 920682 | 球冠电缆 | 9.59 | 24.82 | +0.13 | +1.37% | 24920 | 2384.763 | 1.32% | | 920770 | 艾能聚 | 19.47 | 58.06 | +0.26 | +1.35% | 27163 | 5255.832 | 3.32% | | 920690 | 捷众科技 | 32.68 | 30.30 | +0.41 | +1.27% | 2178 | 708.6668 | 0.51% | | 920227 | 美登科技 | 78.41 | 75.46 | +0.89 | +1.15% | 6807 | 5274.167 | 3.87% | | 920570 | 坤博精工 | 35.51 | -744.11 | +0.36 | +1.02% | 2358 | 834.4156 | 0.97% | | 920270 | 天铭科技 | 18.35 | 39.02 | +0.18 | +0.99% | 6576 | 1201.574 | 0.81% | | 920130 | 立方控股 | 26.00 | -39.64 | +0.24 | +0.93% | 12648 | 3247.673 | 2.26% | | 920169 | 七丰精工 | 37.88 | 88.88 | +0.27 | +0.72% | 16963 | 6383.19 | 3.34% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.10 | +0.61% | 2501 | 410.5646 | 0.60% | | 920685 | 新芝生物 | 14.74 | 33.16 | +0.08 | +0.55% | 2108 | 310.0213 | 0.38% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.08 | +0.44% | 3656 | 660.3105 | 0.36% | | 920061 | 西磁科技 | 30.78 | 391.10 | +0.13 | +0.42% | 8413 | 2596.442 | 2.29% | | 920058 | 华洋赛车 | 32.08 | 32.52 | +0.13 | +0.41% | 1214 | 387.319 | 0.44% | | 920118 | 太湖远大 | 23.66 | 26.23 | +0.07 | +0.30% | 2560 | 604.2275 | 0.83% | | 920679 | 前进科技 | 20.70 | 61.15 | +0.05 | +0.24% | 1055 | 217.5913 | 0.28% | | 920974 | 凯大催化 | 8.53 | 45.31 | +0.02 | +0.24% | 14535 | 1238.69 | 1.13% | | 920056 | 能之光 | 27.27 | 40.39 | +0.05 | +0.18% | 6981 | 1903.744 | 2.26% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.01 | +0.09% | 3153 | 369.5024 | 0.31% | | 920608 | 丰安股份 | 18.68 | 34.61 | 0.00 | 0.00% | 1755 | 327.602 | 0.45% | | 920656 | 海昇药业 | 17.40 | 26.18 | -0.04 | -0.23% | 2219 | 386.1054 | 0.69% | | 920252 | 天宏锂电 | 29.67 | 307.42 | -0.23 | -0.77% | 10279 | 3051.806 | 1.51% | | 920855 | 浙江大农 | 17.91 | 29.04 | -0.14 | -0.78% | 2799 | 501.2495 | 0.42% | | 920527 | 夜光明 | 18.07 | 52.22 | -0.17 | -0.93% | 3486 | 634.2258 | 0.96% | | 920086 | 科马材料 | 33.78 | 34.78 | -0.32 | -0.94% | 10250 | 3474.452 | 3.83% | | 920101 | 志高机械 | 40.76 | 30.82 | -0.53 | -1.28% | 6927 | 2851.009 | 2.70% | | 920015 | 锦华新材 | 52.06 | 34.36 | -1.22 | -2.29% | 13345 | 7011.318 | 3.54% |
|