|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗鸿科技(920395)浙江省上涨家数:370下跌家数:336平均涨幅:+0.13%平均换手:2.04%总成交额:1536.63亿元 更新时间：2026-02-11 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 52.30 | 34.52 | +2.25 | +4.50% | 13000 | 6624.538 | 3.44% | | 920924 | 广脉科技 | 27.07 | 156.57 | +0.69 | +2.62% | 77812 | 21429.23 | 12.08% | | 920061 | 西磁科技 | 31.05 | 394.53 | +0.76 | +2.51% | 14825 | 4613.925 | 4.03% | | 920062 | 科润智控 | 11.89 | 60.90 | +0.27 | +2.32% | 72847 | 8681.691 | 5.46% | | 920527 | 夜光明 | 18.18 | 52.53 | +0.26 | +1.45% | 6963 | 1257.884 | 1.92% | | 920252 | 天宏锂电 | 29.94 | 310.21 | +0.40 | +1.35% | 10093 | 3011.929 | 1.48% | | 920656 | 海昇药业 | 17.46 | 26.27 | +0.20 | +1.16% | 4667 | 815.2136 | 1.44% | | 920974 | 凯大催化 | 8.58 | 45.57 | +0.07 | +0.82% | 13986 | 1200.562 | 1.09% | | 920679 | 前进科技 | 20.71 | 61.18 | +0.13 | +0.63% | 1457 | 300.0323 | 0.39% | | 920682 | 球冠电缆 | 9.52 | 24.64 | +0.04 | +0.42% | 11018 | 1049.089 | 0.59% | | 920169 | 七丰精工 | 38.60 | 90.57 | +0.11 | +0.29% | 18084 | 6969.474 | 3.56% | | 920685 | 新芝生物 | 14.64 | 32.93 | +0.04 | +0.27% | 2589 | 378.8623 | 0.47% | | 920101 | 志高机械 | 41.48 | 31.36 | +0.08 | +0.19% | 4519 | 1881.27 | 1.76% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | +0.02 | +0.17% | 4773 | 559.4422 | 0.46% | | 920906 | 舜宇精工 | 27.12 | 33.31 | +0.03 | +0.11% | 4240 | 1149.721 | 1.27% | | 920118 | 太湖远大 | 23.61 | 26.17 | +0.01 | +0.04% | 1148 | 271.3359 | 0.37% | | 920701 | 豪声电子 | 18.06 | 35.37 | 0.00 | 0.00% | 2837 | 513.3978 | 0.28% | | 920608 | 丰安股份 | 18.85 | 34.93 | -0.01 | -0.05% | 2314 | 434.4112 | 0.59% | | 920690 | 捷众科技 | 32.54 | 30.17 | -0.04 | -0.12% | 2962 | 958.7077 | 0.69% | | 920770 | 艾能聚 | 19.56 | 58.32 | -0.03 | -0.15% | 38437 | 7589.947 | 4.69% | | 920475 | 三友科技 | 16.37 | -4810.91 | -0.05 | -0.30% | 2308 | 376.8525 | 0.55% | | 920058 | 华洋赛车 | 32.07 | 32.51 | -0.11 | -0.34% | 1031 | 330.8732 | 0.37% | | 920223 | 荣亿精密 | 19.95 | -152.60 | -0.09 | -0.45% | 6699 | 1340.877 | 0.82% | | 920639 | 晨光电缆 | 8.72 | 81.55 | -0.04 | -0.46% | 8258 | 723.0647 | 0.70% | | 920056 | 能之光 | 27.32 | 40.46 | -0.14 | -0.51% | 7718 | 2122.507 | 2.50% | | 920249 | 利尔达 | 13.71 | -138.17 | -0.10 | -0.72% | 13997 | 1931.625 | 1.12% | | 920855 | 浙江大农 | 18.24 | 29.57 | -0.14 | -0.76% | 2208 | 404.1549 | 0.33% | | 920086 | 科马材料 | 34.41 | 35.43 | -0.29 | -0.84% | 9817 | 3400.35 | 3.67% | | 920270 | 天铭科技 | 18.38 | 39.09 | -0.16 | -0.86% | 6454 | 1188.523 | 0.80% | | 920570 | 坤博精工 | 35.07 | -734.89 | -0.34 | -0.96% | 1754 | 618.5094 | 0.72% | | 920130 | 立方控股 | 26.02 | -39.67 | -0.33 | -1.25% | 27277 | 7129.398 | 4.87% | | 920227 | 美登科技 | 78.29 | 75.34 | -2.51 | -3.11% | 10486 | 8284.575 | 5.96% |
|