|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡晶海(836547)江苏省上涨家数:275下跌家数:407平均涨幅:-0.51%平均换手:3.24%总成交额:1909.43亿元 更新时间：2025-09-26 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833284 | 灵鸽科技 | 25.73 | -86.51 | +0.51 | +2.02% | 26035 | 6684.18 | 3.84% | | 837006 | 晟楠科技 | 27.42 | -330.21 | +0.33 | +1.22% | 22083 | 6060.813 | 6.44% | | 920005 | 鼎佳精密 | 46.81 | 55.88 | +0.52 | +1.12% | 8244 | 3890.79 | 4.34% | | 838262 | 太湖雪 | 26.31 | 50.71 | +0.29 | +1.11% | 6653 | 1732.255 | 2.13% | | 920007 | 酉立智能 | 72.70 | 32.25 | +0.80 | +1.11% | 3412 | 2485.958 | 3.21% | | 834950 | 迅安科技 | 21.38 | 28.16 | +0.17 | +0.80% | 6241 | 1315.254 | 1.68% | | 871694 | 中裕科技 | 19.16 | 21.03 | +0.13 | +0.68% | 8079 | 1538.934 | 1.29% | | 834014 | 特瑞斯 | 13.18 | 37.56 | +0.08 | +0.61% | 8638 | 1123.908 | 1.24% | | 839371 | 欧福蛋业 | 10.61 | 49.46 | +0.05 | +0.47% | 17484 | 1843.543 | 0.90% | | 835857 | 百甲科技 | 7.24 | -296.18 | +0.03 | +0.42% | 31708 | 2269.441 | 2.75% | | 920068 | 天工股份 | 18.74 | 81.80 | +0.07 | +0.37% | 11732 | 2211.714 | 1.87% | | 871263 | 莱赛激光 | 19.09 | -171.10 | +0.05 | +0.26% | 9637 | 1832.546 | 1.86% | | 920167 | 同享科技 | 19.15 | -172.53 | +0.01 | +0.05% | 8704 | 1666.251 | 1.33% | | 832802 | 保丽洁 | 18.16 | 65.51 | -0.03 | -0.16% | 10551 | 1913.592 | 4.77% | | 836221 | 易实精密 | 19.47 | 40.93 | -0.05 | -0.26% | 9584 | 1864.827 | 1.55% | | 836547 | 无锡晶海 | 26.09 | 38.63 | -0.11 | -0.42% | 7612 | 2001.453 | 2.02% | | 833533 | 骏创科技 | 36.13 | 166.31 | -0.20 | -0.55% | 20685 | 7491.355 | 2.86% | | 831834 | 三维装备 | 16.51 | 50.85 | -0.10 | -0.60% | 53830 | 9131.404 | 8.57% | | 870299 | 灿能电力 | 17.74 | 58.13 | -0.11 | -0.62% | 6158 | 1096.435 | 1.37% | | 873339 | 恒太照明 | 9.97 | 35.95 | -0.07 | -0.70% | 8075 | 799.9125 | 0.54% | | 837046 | 亿能电力 | 14.63 | 104.98 | -0.12 | -0.81% | 9887 | 1445.422 | 1.92% | | 873593 | 鼎智科技 | 39.72 | 181.09 | -0.35 | -0.87% | 20822 | 8270.802 | 1.29% | | 872931 | 无锡鼎邦 | 16.87 | 49.55 | -0.15 | -0.88% | 7166 | 1215.413 | 2.49% | | 870204 | 沪江材料 | 20.03 | 104.56 | -0.24 | -1.18% | 10040 | 2011.268 | 2.01% | | 920002 | 万达轴承 | 112.68 | 83.24 | -1.47 | -1.29% | 4824 | 5452.858 | 1.51% | | 836422 | 润普食品 | 14.98 | 95.37 | -0.24 | -1.58% | 29645 | 4412.846 | 4.48% | | 837663 | 明阳科技 | 20.63 | 35.43 | -0.41 | -1.95% | 8895 | 1842.561 | 1.41% | | 873665 | 科强股份 | 13.49 | 38.05 | -0.29 | -2.10% | 7510 | 1013.869 | 1.17% | | 839790 | 联迪信息 | 43.70 | 177.67 | -1.04 | -2.32% | 10192 | 4490.954 | 1.88% | | 873726 | 卓兆点胶 | 37.35 | 169.74 | -0.93 | -2.43% | 10799 | 4035.932 | 2.50% | | 833914 | 远航精密 | 36.09 | 52.70 | -0.93 | -2.51% | 18474 | 6774.808 | 1.85% | | 831641 | 格利尔 | 20.42 | -1818.45 | -0.66 | -3.13% | 17151 | 3543.413 | 3.84% | | 872392 | 佳合科技 | 35.45 | 117.77 | -1.25 | -3.41% | 10487 | 3767.417 | 2.88% | | 832662 | 方盛股份 | 31.97 | 115.06 | -1.68 | -4.99% | 21273 | 6905.521 | 8.65% | | 920100 | 三协电机 | 71.18 | -- | -4.75 | -6.26% | 29314 | 21316.7 | 17.14% | | 836699 | 海达尔 | 64.73 | 35.75 | -4.45 | -6.43% | 9769 | 6530.098 | 4.68% |
|