|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡晶海(836547)江苏省上涨家数:457下跌家数:209平均涨幅:+1.04%平均换手:4.36%总成交额:1781.47亿元 更新时间：2025-08-06 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837663 | 明阳科技 | 27.20 | 44.28 | +3.16 | +13.14% | 111841 | 29287.19 | 17.68% | | 833914 | 远航精密 | 30.89 | 43.00 | +2.95 | +10.56% | 114799 | 35738.41 | 11.48% | | 832662 | 方盛股份 | 33.35 | 102.56 | +2.55 | +8.28% | 110439 | 37244.44 | 44.93% | | 873593 | 鼎智科技 | 39.62 | 163.84 | +2.90 | +7.90% | 130977 | 50627.95 | 8.10% | | 920002 | 万达轴承 | 134.47 | 98.94 | +6.57 | +5.14% | 33772 | 45345.66 | 10.60% | | 831641 | 格利尔 | 18.38 | 568.42 | +0.73 | +4.14% | 35580 | 6466.115 | 7.97% | | 836221 | 易实精密 | 21.23 | 45.14 | +0.70 | +3.41% | 32522 | 6856.767 | 5.27% | | 833533 | 骏创科技 | 35.99 | 135.67 | +1.10 | +3.15% | 53611 | 19204.17 | 7.53% | | 871694 | 中裕科技 | 21.36 | 23.20 | +0.56 | +2.69% | 16438 | 3490.508 | 2.63% | | 871263 | 莱赛激光 | 23.12 | -205.68 | +0.52 | +2.30% | 38476 | 8857.635 | 7.42% | | 837006 | 晟楠科技 | 35.44 | -370.96 | +0.68 | +1.96% | 57569 | 20472.56 | 16.79% | | 873726 | 卓兆点胶 | 29.65 | -621.51 | +0.47 | +1.61% | 20893 | 6175.428 | 4.84% | | 833284 | 灵鸽科技 | 27.55 | -87.39 | +0.43 | +1.59% | 31791 | 8686.467 | 4.69% | | 873665 | 科强股份 | 15.22 | 37.81 | +0.21 | +1.40% | 13522 | 2052.459 | 2.11% | | 839790 | 联迪信息 | 48.33 | 212.60 | +0.54 | +1.13% | 18184 | 8745.06 | 3.35% | | 870299 | 灿能电力 | 20.44 | 72.42 | +0.21 | +1.04% | 14429 | 2941.418 | 3.20% | | 832802 | 保丽洁 | 18.60 | 66.52 | +0.18 | +0.98% | 16425 | 3056.303 | 7.43% | | 836699 | 海达尔 | 46.56 | 25.13 | +0.34 | +0.74% | 3419 | 1582.128 | 1.64% | | 834014 | 特瑞斯 | 14.05 | 30.83 | +0.08 | +0.57% | 10238 | 1429.22 | 1.47% | | 838262 | 太湖雪 | 27.32 | 52.66 | +0.12 | +0.44% | 14102 | 3886.308 | 4.52% | | 920167 | 同享科技 | 20.09 | 351.14 | +0.07 | +0.35% | 11018 | 2206.53 | 1.69% | | 836422 | 润普食品 | 14.06 | 97.73 | +0.03 | +0.21% | 8112 | 1139.351 | 1.22% | | 834950 | 迅安科技 | 24.24 | 29.57 | +0.03 | +0.12% | 23712 | 5683.062 | 6.40% | | 920068 | 天工股份 | 20.06 | 76.28 | +0.02 | +0.10% | 27936 | 5598.74 | 4.46% | | 837046 | 亿能电力 | 16.12 | 114.29 | +0.01 | +0.06% | 14610 | 2353.58 | 2.84% | | 920005 | 鼎佳精密 | 52.90 | 62.77 | -0.01 | -0.02% | 42888 | 22272.01 | 22.57% | | 872392 | 佳合科技 | 36.27 | 77.77 | -0.02 | -0.06% | 12285 | 4483.522 | 3.38% | | 835857 | 百甲科技 | 7.97 | -129.60 | -0.01 | -0.13% | 69408 | 5479.701 | 6.02% | | 831834 | 三维装备 | 13.44 | 43.74 | -0.02 | -0.15% | 26346 | 3516.818 | 4.20% | | 839371 | 欧福蛋业 | 10.70 | 50.64 | -0.02 | -0.19% | 12721 | 1360.398 | 0.66% | | 873339 | 恒太照明 | 10.63 | 33.14 | -0.09 | -0.84% | 14396 | 1531.459 | 0.95% | | 870204 | 沪江材料 | 23.67 | 111.05 | -0.26 | -1.09% | 26188 | 6178.032 | 5.24% | | 836547 | 无锡晶海 | 26.20 | 43.02 | -0.30 | -1.13% | 15570 | 4084.767 | 4.37% | | 872931 | 无锡鼎邦 | 18.72 | 47.41 | -0.22 | -1.16% | 7863 | 1473.989 | 2.73% |
|