|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润普食品(920422)江苏省上涨家数:382下跌家数:308平均涨幅:+0.22%平均换手:1.76%总成交额:1278.49亿元 更新时间：2026-02-11 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 40.60 | -144.32 | +2.10 | +5.45% | 18236 | 7230.665 | 2.69% | | 920914 | 远航精密 | 28.73 | 43.15 | +0.71 | +2.53% | 9952 | 2847.328 | 1.00% | | 920167 | 同享科技 | 23.03 | -167.55 | +0.49 | +2.17% | 84913 | 20063.28 | 12.99% | | 920068 | 天工股份 | 19.22 | 116.75 | +0.40 | +2.13% | 13780 | 2635.085 | 2.20% | | 920014 | 特瑞斯 | 13.01 | 37.52 | +0.27 | +2.12% | 18474 | 2398.975 | 2.76% | | 920006 | 晟楠科技 | 26.40 | -248.25 | +0.24 | +0.92% | 3000 | 791.0675 | 0.63% | | 920950 | 迅安科技 | 18.35 | 28.96 | +0.16 | +0.88% | 856 | 156.7707 | 0.24% | | 920007 | 酉立智能 | 73.35 | 30.16 | +0.59 | +0.81% | 2481 | 1831.563 | 2.33% | | 920834 | 三维装备 | 14.71 | 39.86 | +0.11 | +0.75% | 2996 | 438.4391 | 0.48% | | 920642 | 通易航天 | 15.01 | -278.62 | +0.11 | +0.74% | 5713 | 856.0226 | 0.57% | | 920363 | 莱赛激光 | 18.73 | -360.88 | +0.12 | +0.64% | 3486 | 655.5851 | 0.68% | | 920547 | 无锡晶海 | 25.23 | 37.16 | +0.16 | +0.64% | 1202 | 303.2335 | 0.32% | | 920278 | 鹿得医疗 | 9.49 | 61.71 | +0.06 | +0.64% | 7275 | 690.7048 | 0.98% | | 920204 | 沪江材料 | 17.54 | 81.90 | +0.11 | +0.63% | 2003 | 351.1913 | 0.40% | | 920026 | 卓兆点胶 | 36.83 | 85.78 | +0.21 | +0.57% | 3102 | 1147.559 | 0.83% | | 920663 | 明阳科技 | 16.75 | 30.37 | +0.09 | +0.54% | 1670 | 279.021 | 0.26% | | 920720 | 吉冈精密 | 13.68 | 61.93 | +0.06 | +0.44% | 3191 | 434.9521 | 0.44% | | 920262 | 太湖雪 | 25.14 | 47.66 | +0.08 | +0.32% | 1571 | 393.9012 | 0.50% | | 920422 | 润普食品 | 13.06 | 54.24 | +0.04 | +0.31% | 4765 | 619.863 | 0.72% | | 920057 | 百甲科技 | 6.94 | -257.12 | +0.02 | +0.29% | 3349 | 232.1135 | 0.29% | | 920035 | 精创电气 | 38.20 | 37.41 | +0.10 | +0.26% | 747 | 284.6932 | 0.57% | | 920245 | 威博液压 | 28.15 | 82.30 | +0.07 | +0.25% | 862 | 242.2351 | 0.23% | | 920002 | 万达轴承 | 103.14 | 77.91 | +0.25 | +0.24% | 1564 | 1610.228 | 0.50% | | 920299 | 灿能电力 | 26.11 | 87.78 | +0.06 | +0.23% | 31923 | 8376.87 | 7.19% | | 920735 | 德源药业 | 35.47 | 18.86 | +0.08 | +0.23% | 4571 | 1615.406 | 0.44% | | 920050 | 爱舍伦 | 36.81 | 27.67 | +0.08 | +0.22% | 1479 | 544.5793 | 0.82% | | 920694 | 中裕科技 | 19.50 | 24.54 | +0.04 | +0.21% | 1889 | 368.9483 | 0.30% | | 920418 | 苏轴股份 | 27.40 | 29.39 | +0.05 | +0.18% | 5490 | 1503.479 | 0.35% | | 920371 | 欧福蛋业 | 11.15 | 37.69 | +0.02 | +0.18% | 8717 | 969.6701 | 0.45% | | 920149 | 旭杰科技 | 12.30 | -24.04 | +0.02 | +0.16% | 3394 | 418.4382 | 0.54% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | +0.03 | +0.15% | 3921 | 786.2874 | 0.42% | | 920665 | 科强股份 | 13.68 | 40.15 | +0.02 | +0.15% | 4048 | 555.5089 | 0.63% | | 920121 | 江天科技 | 42.41 | 25.91 | +0.06 | +0.14% | 861 | 364.5546 | 0.72% | | 920699 | 海达尔 | 50.26 | 28.85 | +0.06 | +0.12% | 878 | 439.4654 | 0.42% | | 920946 | 森萱医药 | 11.00 | 34.52 | +0.01 | +0.09% | 6443 | 708.9203 | 0.15% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920396 | 常辅股份 | 33.90 | 61.87 | 0.00 | 0.00% | 4571 | 1552.019 | 0.89% | | 920158 | 长江能科 | 15.91 | 50.04 | 0.00 | 0.00% | 4398 | 698.3531 | 1.15% | | 920003 | 中诚咨询 | 32.07 | 19.97 | -0.01 | -0.03% | 1359 | 436.8964 | 1.02% | | 920392 | 佳合科技 | 25.91 | 107.99 | -0.02 | -0.08% | 2781 | 722.6882 | 0.76% | | 920436 | 大地电气 | 16.63 | -32.44 | -0.02 | -0.12% | 1475 | 245.4511 | 0.17% | | 920802 | 保丽洁 | 15.94 | 54.54 | -0.03 | -0.19% | 1347 | 214.4028 | 0.61% | | 920221 | 易实精密 | 16.08 | 33.61 | -0.06 | -0.37% | 2448 | 392.7585 | 0.40% | | 920339 | 恒太照明 | 9.79 | 35.19 | -0.04 | -0.41% | 2024 | 197.8342 | 0.13% | | 920005 | 鼎佳精密 | 39.38 | 45.24 | -0.17 | -0.43% | 1829 | 720.8466 | 0.85% | | 920509 | 同惠电子 | 35.90 | 86.05 | -0.21 | -0.58% | 5783 | 2078.56 | 0.69% | | 920533 | 骏创科技 | 30.04 | 146.02 | -0.18 | -0.60% | 24157 | 7204.649 | 3.31% | | 920662 | 方盛股份 | 27.74 | 98.76 | -0.20 | -0.72% | 3982 | 1108.118 | 1.58% | | 920593 | 鼎智科技 | 34.00 | 188.24 | -0.27 | -0.79% | 8074 | 2748.185 | 0.50% | | 920046 | 亿能电力 | 26.78 | 206.16 | -0.22 | -0.81% | 46580 | 12708.98 | 7.27% | | 920641 | 格利尔 | 20.00 | 210.53 | -0.18 | -0.89% | 5470 | 1095.927 | 1.20% | | 920931 | 无锡鼎邦 | 14.03 | 72.08 | -0.17 | -1.20% | 13101 | 1839.525 | 4.55% | | 920100 | 三协电机 | 64.95 | 79.58 | -0.95 | -1.44% | 2798 | 1822.73 | 1.64% | | 920790 | 联迪信息 | 33.90 | 418.69 | -0.54 | -1.57% | 7007 | 2384.319 | 1.29% |
|