|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润普食品(920422)江苏省上涨家数:442下跌家数:246平均涨幅:+0.23%平均换手:1.50%总成交额:1077.68亿元 更新时间：2026-02-13 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 35.56 | 196.88 | +1.39 | +4.07% | 31308 | 11105.59 | 1.94% | | 920642 | 通易航天 | 15.32 | -284.37 | +0.52 | +3.51% | 21236 | 3242.449 | 2.12% | | 920533 | 骏创科技 | 30.77 | 149.57 | +0.97 | +3.26% | 18531 | 5674.254 | 2.54% | | 920006 | 晟楠科技 | 26.65 | -250.60 | +0.60 | +2.30% | 9609 | 2564.456 | 2.01% | | 920662 | 方盛股份 | 32.07 | 114.18 | +0.67 | +2.13% | 48075 | 15068.48 | 19.05% | | 920418 | 苏轴股份 | 28.21 | 30.26 | +0.53 | +1.91% | 9198 | 2576.363 | 0.59% | | 920026 | 卓兆点胶 | 37.70 | 87.81 | +0.66 | +1.78% | 3628 | 1356.892 | 0.97% | | 920100 | 三协电机 | 65.71 | 80.52 | +1.05 | +1.62% | 2574 | 1684.04 | 1.51% | | 920436 | 大地电气 | 16.80 | -32.78 | +0.22 | +1.33% | 3173 | 531.3452 | 0.36% | | 920363 | 莱赛激光 | 18.62 | -358.76 | +0.24 | +1.31% | 2966 | 550.8657 | 0.58% | | 920931 | 无锡鼎邦 | 13.97 | 71.77 | +0.15 | +1.09% | 3167 | 440.6846 | 1.10% | | 920396 | 常辅股份 | 33.88 | 61.83 | +0.33 | +0.98% | 4379 | 1479.782 | 0.85% | | 920245 | 威博液压 | 27.85 | 81.42 | +0.26 | +0.94% | 617 | 171.9821 | 0.16% | | 920002 | 万达轴承 | 102.71 | 77.59 | +0.71 | +0.70% | 1917 | 1973.26 | 0.61% | | 920509 | 同惠电子 | 36.23 | 86.84 | +0.24 | +0.67% | 5507 | 1994.157 | 0.66% | | 920221 | 易实精密 | 16.22 | 33.90 | +0.10 | +0.62% | 4399 | 715.547 | 0.71% | | 920720 | 吉冈精密 | 13.69 | 61.98 | +0.08 | +0.59% | 4713 | 646.4505 | 0.64% | | 920422 | 润普食品 | 12.78 | 53.08 | +0.07 | +0.55% | 4072 | 522.4484 | 0.61% | | 920371 | 欧福蛋业 | 11.03 | 37.29 | +0.06 | +0.55% | 8325 | 916.6727 | 0.43% | | 920005 | 鼎佳精密 | 39.10 | 44.91 | +0.21 | +0.54% | 1708 | 669.0342 | 0.79% | | 920802 | 保丽洁 | 16.01 | 54.78 | +0.08 | +0.50% | 873 | 139.6431 | 0.40% | | 920694 | 中裕科技 | 19.55 | 24.60 | +0.09 | +0.46% | 2388 | 465.9768 | 0.38% | | 920204 | 沪江材料 | 17.45 | 81.48 | +0.08 | +0.46% | 1042 | 181.6114 | 0.21% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.04 | +0.43% | 5876 | 553.6112 | 0.79% | | 920262 | 太湖雪 | 24.78 | 46.98 | +0.10 | +0.41% | 1156 | 285.5722 | 0.37% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.06 | +0.38% | 3104 | 490.6715 | 0.81% | | 920003 | 中诚咨询 | 31.82 | 19.81 | +0.10 | +0.32% | 871 | 276.7937 | 0.65% | | 920121 | 江天科技 | 41.48 | 25.34 | +0.13 | +0.31% | 821 | 339.8866 | 0.69% | | 920950 | 迅安科技 | 18.35 | 28.96 | +0.05 | +0.27% | 929 | 170.2297 | 0.26% | | 920284 | 灵鸽科技 | 39.80 | -141.47 | +0.10 | +0.25% | 11658 | 4600.502 | 1.72% | | 920663 | 明阳科技 | 16.71 | 30.30 | +0.04 | +0.24% | 1808 | 303.025 | 0.28% | | 920547 | 无锡晶海 | 25.09 | 36.95 | +0.06 | +0.24% | 582 | 146.314 | 0.15% | | 920735 | 德源药业 | 35.45 | 18.85 | +0.07 | +0.20% | 7044 | 2496.91 | 0.68% | | 920392 | 佳合科技 | 25.45 | 106.07 | +0.04 | +0.16% | 2478 | 633.7716 | 0.68% | | 920089 | 禾昌聚合 | 20.13 | 19.07 | +0.03 | +0.15% | 2647 | 534.7862 | 0.28% | | 920057 | 百甲科技 | 6.83 | -253.05 | +0.01 | +0.15% | 3377 | 230.9211 | 0.29% | | 920050 | 爱舍伦 | 36.10 | 27.14 | +0.04 | +0.11% | 2089 | 753.8094 | 1.15% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.01 | +0.05% | 6553 | 1311.193 | 1.44% | | 920834 | 三维装备 | 14.77 | 40.02 | 0.00 | 0.00% | 1759 | 260.6472 | 0.28% | | 920946 | 森萱医药 | 10.71 | 33.61 | 0.00 | 0.00% | 9601 | 1029.018 | 0.22% | | 920665 | 科强股份 | 13.42 | 39.39 | 0.00 | 0.00% | 3461 | 466.5626 | 0.54% | | 920035 | 精创电气 | 38.08 | 37.29 | -0.02 | -0.05% | 1115 | 425.0338 | 0.86% | | 920014 | 特瑞斯 | 12.64 | 36.45 | -0.01 | -0.08% | 6725 | 852.5912 | 1.00% | | 920914 | 远航精密 | 28.44 | 42.72 | -0.06 | -0.21% | 10435 | 2956.313 | 1.05% | | 920149 | 旭杰科技 | 11.97 | -23.39 | -0.03 | -0.25% | 2486 | 299.8579 | 0.39% | | 920068 | 天工股份 | 19.09 | 115.96 | -0.05 | -0.26% | 5553 | 1056.159 | 0.89% | | 920007 | 酉立智能 | 71.73 | 29.49 | -0.47 | -0.65% | 1952 | 1405.514 | 1.83% | | 920699 | 海达尔 | 50.27 | 28.86 | -0.53 | -1.04% | 621 | 313.8411 | 0.30% | | 920790 | 联迪信息 | 34.16 | 421.90 | -0.37 | -1.07% | 9422 | 3281.753 | 1.73% | | 920046 | 亿能电力 | 27.67 | 213.01 | -0.41 | -1.46% | 50087 | 13807.79 | 7.82% | | 920339 | 恒太照明 | 9.47 | 34.04 | -0.18 | -1.87% | 5422 | 518.0892 | 0.36% | | 920299 | 灿能电力 | 25.12 | 84.46 | -0.95 | -3.64% | 32702 | 8293.702 | 7.37% | | 920167 | 同享科技 | 21.06 | -153.22 | -0.95 | -4.32% | 37464 | 7980.668 | 5.73% | | 920305 | *ST云创 | 7.65 | -5.77 | -1.37 | -15.19% | 70277 | 5655.791 | 8.67% |
|