|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润普食品(920422)江苏省上涨家数:203下跌家数:515平均涨幅:-0.81%平均换手:4.30%总成交额:4718.49亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 117.40 | 54.51 | +6.40 | +5.77% | 27688 | 33533.6 | 27.63% | | 920509 | 同惠电子 | 34.25 | 77.82 | +1.85 | +5.71% | 55640 | 18717.25 | 6.62% | | 920012 | 创达新材 | 74.10 | 56.02 | +3.86 | +5.50% | 34482 | 25168.27 | 17.87% | | 920699 | 海达尔 | 72.00 | 60.52 | +3.08 | +4.47% | 11724 | 8332.311 | 5.62% | | 920167 | 同享科技 | 18.39 | 32.91 | +0.41 | +2.28% | 23985 | 4323.605 | 3.67% | | 920125 | 鸿仕达 | 219.60 | 229.51 | +1.60 | +0.73% | 15441 | 33489.9 | 9.37% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920003 | 中诚咨询 | 27.85 | 16.71 | -0.06 | -0.21% | 2082 | 577.0458 | 1.50% | | 920183 | 海菲曼 | 32.77 | 21.41 | -0.19 | -0.58% | 3780 | 1227.841 | 3.36% | | 920168 | 通宝光电 | 17.49 | 18.69 | -0.14 | -0.79% | 5230 | 925.6076 | 1.86% | | 920834 | 三维装备 | 9.65 | 24.90 | -0.08 | -0.82% | 15092 | 1457.601 | 2.40% | | 920284 | 灵鸽科技 | 23.44 | -227.53 | -0.28 | -1.18% | 24682 | 5864.98 | 3.68% | | 920005 | 鼎佳精密 | 28.34 | 44.85 | -0.37 | -1.29% | 3430 | 971.847 | 1.60% | | 920593 | 鼎智科技 | 28.97 | 226.43 | -0.40 | -1.36% | 33696 | 9789.334 | 2.09% | | 920050 | 爱舍伦 | 27.88 | 19.83 | -0.42 | -1.48% | 2400 | 671.7705 | 1.33% | | 920002 | 万达轴承 | 59.30 | 63.54 | -0.95 | -1.58% | 10079 | 5969.286 | 2.26% | | 920100 | 三协电机 | 40.98 | 71.01 | -0.72 | -1.73% | 25580 | 10679.72 | 9.34% | | 920950 | 迅安科技 | 13.52 | 24.82 | -0.25 | -1.82% | 2172 | 292.2784 | 0.61% | | 920665 | 科强股份 | 10.30 | 41.96 | -0.21 | -2.00% | 18528 | 1916.802 | 2.89% | | 920914 | 远航精密 | 21.01 | 37.85 | -0.47 | -2.19% | 19728 | 4145.487 | 1.98% | | 920663 | 明阳科技 | 13.73 | 20.96 | -0.31 | -2.21% | 9292 | 1271.388 | 1.45% | | 920662 | 方盛股份 | 24.15 | 129.55 | -0.55 | -2.23% | 84020 | 19362.22 | 31.11% | | 920931 | 无锡鼎邦 | 10.08 | 190.32 | -0.24 | -2.33% | 4443 | 445.535 | 1.54% | | 920026 | 卓兆点胶 | 23.31 | 52.31 | -0.57 | -2.39% | 16611 | 3874.885 | 1.92% | | 920121 | 江天科技 | 31.48 | 18.29 | -0.77 | -2.39% | 2442 | 775.7099 | 2.05% | | 920180 | 爱得科技 | 13.49 | 22.62 | -0.33 | -2.39% | 10706 | 1441.258 | 3.00% | | 920014 | 特瑞斯 | 8.80 | 114.27 | -0.22 | -2.44% | 16990 | 1497.66 | 2.53% | | 920946 | 森萱医药 | 9.36 | 26.73 | -0.24 | -2.50% | 38976 | 3727.107 | 0.91% | | 920007 | 酉立智能 | 40.06 | 24.57 | -1.03 | -2.51% | 1539 | 615.7478 | 1.45% | | 920245 | 威博液压 | 14.49 | 63.28 | -0.38 | -2.56% | 4064 | 590.8898 | 0.76% | | 920418 | 苏轴股份 | 21.29 | 23.73 | -0.59 | -2.70% | 20563 | 4387.861 | 1.31% | | 920158 | 长江能科 | 9.02 | 31.67 | -0.25 | -2.70% | 12946 | 1165.844 | 2.42% | | 920057 | 百甲科技 | 4.93 | 73.06 | -0.14 | -2.76% | 13767 | 689.8069 | 1.18% | | 920089 | 禾昌聚合 | 10.84 | 12.92 | -0.31 | -2.78% | 16246 | 1760.433 | 1.46% | | 920533 | 骏创科技 | 21.12 | 80.07 | -0.61 | -2.81% | 15582 | 3300.783 | 2.13% | | 920802 | 保丽洁 | 11.12 | 35.76 | -0.33 | -2.88% | 4273 | 473.7303 | 1.18% | | 920221 | 易实精密 | 13.60 | 27.71 | -0.41 | -2.93% | 11632 | 1593.748 | 1.88% | | 920642 | 通易航天 | 11.47 | -45.19 | -0.36 | -3.04% | 33391 | 3830.291 | 3.34% | | 920422 | 润普食品 | 9.21 | 34.46 | -0.29 | -3.05% | 8124 | 755.4909 | 1.23% | | 920694 | 中裕科技 | 14.95 | 21.40 | -0.53 | -3.42% | 6207 | 939.6336 | 0.99% | | 920547 | 无锡晶海 | 20.70 | 25.25 | -0.74 | -3.45% | 9591 | 1987.157 | 2.54% | | 920068 | 天工股份 | 16.88 | 105.34 | -0.61 | -3.49% | 24656 | 4173.072 | 1.42% | | 920396 | 常辅股份 | 22.20 | 38.13 | -0.81 | -3.52% | 12220 | 2741.067 | 2.38% | | 920339 | 恒太照明 | 14.61 | 151.99 | -0.54 | -3.56% | 33729 | 5003.234 | 2.23% | | 920641 | 格利尔 | 14.82 | 205.50 | -0.59 | -3.83% | 11110 | 1664.474 | 2.45% | | 920262 | 太湖雪 | 13.23 | 22.72 | -0.54 | -3.92% | 10156 | 1379.121 | 3.26% | | 920200 | 振宏股份 | 37.44 | 26.13 | -1.59 | -4.07% | 23158 | 8785.897 | 5.22% | | 920735 | 德源药业 | 24.26 | 12.73 | -1.05 | -4.15% | 36188 | 8913.689 | 3.17% | | 920046 | 亿能电力 | 23.23 | 153.07 | -1.01 | -4.17% | 41762 | 9739.944 | 7.47% | | 920720 | 吉冈精密 | 10.44 | 48.10 | -0.46 | -4.22% | 17888 | 1886.635 | 2.42% | | 920436 | 大地电气 | 11.40 | 982.82 | -0.51 | -4.28% | 7963 | 927.725 | 0.90% | | 920220 | 朗信电气 | 63.48 | 36.54 | -2.84 | -4.28% | 26336 | 17305.19 | 22.10% | | 920006 | 晟楠科技 | 16.47 | 625.57 | -0.74 | -4.30% | 9234 | 1528.153 | 1.93% | | 920363 | 莱赛激光 | 11.35 | 275.86 | -0.51 | -4.30% | 11846 | 1356.658 | 1.68% | | 920299 | 灿能电力 | 17.67 | 67.78 | -0.80 | -4.33% | 16649 | 2955.478 | 3.67% | | 920149 | 旭杰科技 | 8.01 | -13.35 | -0.37 | -4.42% | 6901 | 561.0417 | 1.09% | | 920278 | 鹿得医疗 | 6.18 | 78.14 | -0.30 | -4.63% | 12684 | 799.8186 | 1.71% | | 920371 | 欧福蛋业 | 7.29 | 17.33 | -0.38 | -4.95% | 22398 | 1656.478 | 1.15% | | 920204 | 沪江材料 | 14.44 | 55.68 | -0.84 | -5.50% | 20132 | 2943.031 | 4.03% | | 920392 | 佳合科技 | 15.90 | 67.26 | -1.00 | -5.92% | 11382 | 1854.92 | 3.16% | | 920790 | 联迪信息 | 28.15 | -965.53 | -2.14 | -7.07% | 101765 | 27810.1 | 18.72% | | 920035 | 精创电气 | 30.12 | 33.91 | -2.67 | -8.14% | 49029 | 15231.59 | 31.16% |
|