|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润普食品(920422)江苏省上涨家数:340下跌家数:331平均涨幅:-0.27%平均换手:2.78%总成交额:1840.89亿元 更新时间：2025-10-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 20.77 | -1849.62 | +0.86 | +4.32% | 16015 | 3304.616 | 3.59% | | 920006 | 晟楠科技 | 28.82 | -347.07 | +1.17 | +4.23% | 16375 | 4635.006 | 4.78% | | 920046 | 亿能电力 | 15.00 | 107.63 | +0.57 | +3.95% | 15634 | 2309.345 | 3.04% | | 920422 | 润普食品 | 14.45 | 92.00 | +0.50 | +3.58% | 20006 | 2884.176 | 3.02% | | 920014 | 特瑞斯 | 13.17 | 37.53 | +0.37 | +2.89% | 10015 | 1315.608 | 1.44% | | 920663 | 明阳科技 | 20.92 | 35.93 | +0.58 | +2.85% | 7523 | 1568.067 | 1.19% | | 920262 | 太湖雪 | 26.59 | 51.25 | +0.70 | +2.70% | 9075 | 2417.983 | 2.91% | | 920371 | 欧福蛋业 | 10.58 | 49.32 | +0.27 | +2.62% | 13424 | 1414.607 | 0.69% | | 920694 | 中裕科技 | 19.14 | 21.01 | +0.45 | +2.41% | 7847 | 1507.696 | 1.26% | | 920931 | 无锡鼎邦 | 17.20 | 50.52 | +0.40 | +2.38% | 6304 | 1080.359 | 2.19% | | 920662 | 方盛股份 | 32.02 | 115.24 | +0.74 | +2.37% | 9806 | 3133.99 | 3.99% | | 920299 | 灿能电力 | 18.56 | 60.81 | +0.41 | +2.26% | 15759 | 2910.094 | 3.50% | | 920950 | 迅安科技 | 20.84 | 27.45 | +0.45 | +2.21% | 4653 | 968.6636 | 1.26% | | 920057 | 百甲科技 | 7.31 | -299.05 | +0.15 | +2.09% | 23008 | 1675.027 | 1.99% | | 920204 | 沪江材料 | 20.16 | 105.24 | +0.36 | +1.82% | 8208 | 1652.405 | 1.64% | | 920547 | 无锡晶海 | 26.22 | 38.82 | +0.46 | +1.79% | 4046 | 1060.278 | 1.07% | | 920221 | 易实精密 | 19.27 | 40.51 | +0.33 | +1.74% | 7977 | 1546.259 | 1.29% | | 920802 | 保丽洁 | 18.02 | 65.00 | +0.25 | +1.41% | 6131 | 1100.448 | 2.77% | | 920533 | 骏创科技 | 34.85 | 160.42 | +0.48 | +1.40% | 16735 | 5844.633 | 2.32% | | 920790 | 联迪信息 | 43.70 | 177.67 | +0.60 | +1.39% | 6649 | 2912.555 | 1.22% | | 920284 | 灵鸽科技 | 39.94 | -134.29 | +0.53 | +1.34% | 120994 | 47290.64 | 17.86% | | 920699 | 海达尔 | 59.76 | 33.01 | +0.77 | +1.31% | 4353 | 2593.203 | 2.09% | | 920363 | 莱赛激光 | 19.30 | -172.98 | +0.22 | +1.15% | 7088 | 1361.36 | 1.37% | | 920665 | 科强股份 | 13.56 | 38.25 | +0.13 | +0.97% | 5008 | 677.8938 | 0.78% | | 920392 | 佳合科技 | 33.10 | 109.96 | +0.30 | +0.91% | 3473 | 1143.364 | 0.95% | | 920834 | 三维装备 | 15.89 | 48.94 | +0.14 | +0.89% | 20568 | 3276.635 | 3.28% | | 920005 | 鼎佳精密 | 46.42 | 55.41 | +0.29 | +0.63% | 4672 | 2166.015 | 2.46% | | 920002 | 万达轴承 | 108.70 | 80.30 | +0.39 | +0.36% | 6161 | 6748.245 | 1.93% | | 920339 | 恒太照明 | 10.13 | 36.53 | +0.03 | +0.30% | 4819 | 489.5991 | 0.32% | | 920167 | 同享科技 | 19.48 | -175.50 | +0.03 | +0.15% | 7367 | 1440.388 | 1.13% | | 920593 | 鼎智科技 | 38.75 | 176.66 | -0.21 | -0.54% | 15542 | 6065.423 | 0.96% | | 920068 | 天工股份 | 19.35 | 84.46 | -0.13 | -0.67% | 11014 | 2128.841 | 1.76% | | 920007 | 酉立智能 | 71.65 | 31.78 | -0.50 | -0.69% | 1952 | 1402.657 | 1.83% | | 920026 | 卓兆点胶 | 37.95 | 172.47 | -0.58 | -1.51% | 7942 | 3031.098 | 1.84% | | 920100 | 三协电机 | 71.30 | -- | -2.55 | -3.45% | 11499 | 8237.949 | 6.72% | | 920914 | 远航精密 | 34.54 | 50.43 | -2.37 | -6.42% | 32341 | 11331.45 | 3.24% |
|