|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST赛隆(002898)广东省上涨家数:448下跌家数:424平均涨幅:+0.45%平均换手:2.73%总成交额:2728.18亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.53 | 194.00 | +13.79 | +18.21% | 234748 | 201811.2 | 11.87% | | 300570 | 太辰光 | 154.10 | 93.14 | +20.66 | +15.48% | 374784 | 562353.8 | 19.50% | | 688530 | 欧莱新材 | 33.40 | -2549.03 | +4.41 | +15.21% | 177754.3 | 57802.2 | 26.23% | | 300857 | 协创数据 | 241.55 | 100.40 | +27.25 | +12.72% | 134213 | 309789.8 | 3.90% | | 300749 | 顶固集创 | 27.85 | -37.12 | +2.87 | +11.49% | 287566 | 81176.27 | 18.27% | | 301396 | 宏景科技 | 104.19 | 255.34 | +9.74 | +10.31% | 218968 | 220210.7 | 28.78% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 338040 | 95767.96 | 14.64% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 741071.1 | 261113.2 | 2.47% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 191379 | 85388.95 | 5.12% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80491 | 65566.27 | 7.60% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 790354 | 857220.2 | 9.30% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 222092 | 30781.94 | 1.50% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 160248 | 86782.13 | 2.84% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 242453 | 80963.55 | 4.85% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1697570 | 325093.7 | 19.10% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123388 | 29838.31 | 6.52% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 875088 | 100111.7 | 12.78% | | 002842 | 翔鹭钨业 | 38.05 | -2348.74 | +3.04 | +8.68% | 712078 | 269359.4 | 26.52% | | 002880 | 卫光生物 | 31.14 | 30.88 | +2.43 | +8.46% | 91759 | 27725.32 | 4.05% | | 301291 | 明阳电气 | 52.87 | 23.77 | +4.05 | +8.30% | 163677 | 84044.92 | 10.15% | | 301468 | 博盈特焊 | 75.12 | 218.18 | +5.70 | +8.21% | 108912 | 80654.96 | 14.52% | | 300870 | 欧陆通 | 247.80 | 82.36 | +18.27 | +7.96% | 55878 | 135481.1 | 5.05% | | 300731 | 科创新源 | 66.14 | 248.58 | +4.71 | +7.67% | 198199 | 136216 | 16.49% | | 301128 | 强瑞技术 | 108.35 | 83.57 | +7.70 | +7.65% | 58786 | 62833.66 | 6.66% | | 000636 | 风华高科 | 22.65 | 87.25 | +1.59 | +7.55% | 767124 | 168833.1 | 6.63% | | 300602 | 飞荣达 | 36.91 | 62.32 | +2.52 | +7.33% | 450340 | 163989.7 | 11.39% | | 301051 | 信濠光电 | 21.55 | -18.65 | +1.47 | +7.32% | 73439 | 15498.64 | 4.56% | | 300499 | 高澜股份 | 30.84 | 6026.82 | +2.08 | +7.23% | 456806 | 139846.8 | 16.83% | | 002851 | 麦格米特 | 122.11 | 298.85 | +8.18 | +7.18% | 203309 | 244137.2 | 4.44% | | 300620 | 光库科技 | 189.50 | 373.33 | +12.62 | +7.13% | 225010 | 423470.1 | 9.11% | | 301486 | 致尚科技 | 233.31 | 175.79 | +15.09 | +6.92% | 65331 | 152990.6 | 9.02% | | 688548 | 广钢气体 | 23.42 | 107.99 | +1.49 | +6.79% | 205735.8 | 46643.04 | 2.98% | | 688227 | 品高股份 | 70.76 | -159.27 | +4.46 | +6.73% | 26257.09 | 18080.36 | 2.32% | | 301326 | 捷邦科技 | 146.06 | -324.96 | +9.05 | +6.61% | 24735 | 35323.93 | 9.09% | | 300811 | 铂科新材 | 79.39 | 60.10 | +4.74 | +6.35% | 114955 | 90061.75 | 4.84% | | 300991 | 创益通 | 52.51 | 296.92 | +3.12 | +6.32% | 60623 | 30716.02 | 6.58% | | 300454 | 深信服 | 155.66 | 94.08 | +8.76 | +5.96% | 144781 | 221655.8 | 5.23% | | 301595 | 太力科技 | 57.31 | 84.10 | +3.07 | +5.66% | 37714 | 21781.45 | 15.48% | | 002008 | 大族激光 | 52.50 | 47.79 | +2.72 | +5.46% | 339488 | 170693.8 | 3.55% | | 301489 | 思泉新材 | 177.99 | 193.62 | +9.13 | +5.41% | 75999 | 133241 | 15.97% | | 300738 | 奥飞数据 | 26.63 | 160.37 | +1.35 | +5.34% | 1128961 | 296149.6 | 11.46% | | 301590 | 优优绿能 | 206.10 | 46.64 | +10.44 | +5.34% | 6548 | 13438.79 | 7.61% | | 300843 | 胜蓝股份 | 58.84 | 81.65 | +2.88 | +5.15% | 76477 | 44930.73 | 4.87% | | 300812 | 易天股份 | 35.29 | -81.38 | +1.69 | +5.03% | 169155 | 59288.2 | 18.25% | | 300322 | 硕贝德 | 27.00 | -713.95 | +1.29 | +5.02% | 289583 | 77557.22 | 6.57% | | 002806 | 华锋股份 | 16.99 | 51.35 | +0.81 | +5.01% | 245911 | 41538.52 | 14.12% | | 603268 | *ST松发 | 95.27 | 82.54 | +4.48 | +4.93% | 54614 | 51635.01 | 4.40% | | 002970 | 锐明技术 | 79.47 | 41.76 | +3.72 | +4.91% | 91400 | 73074.01 | 7.41% | | 300506 | ST名家汇 | 5.14 | -34.86 | +0.24 | +4.90% | 133620 | 6734.871 | 1.82% | | 002782 | 可立克 | 22.67 | 36.25 | +1.01 | +4.66% | 107207 | 24009.97 | 2.20% | | 600685 | 中船防务 | 35.72 | 59.74 | +1.57 | +4.60% | 327522 | 115049.4 | 3.99% | | 301387 | 光大同创 | 61.50 | 159.30 | +2.60 | +4.41% | 34072 | 20866.22 | 7.98% | | 688159 | 有方科技 | 50.23 | 52.80 | +2.11 | +4.38% | 32903.93 | 16180.46 | 3.55% | | 300804 | 广康生化 | 45.91 | 74.12 | +1.90 | +4.32% | 73661 | 32857.41 | 26.79% | | 301606 | 绿联科技 | 68.16 | 46.56 | +2.80 | +4.28% | 33339 | 22534.23 | 2.02% | | 920045 | 蘅东光 | 416.03 | 130.75 | +16.97 | +4.25% | 12942 | 54548.85 | 6.43% | | 300004 | 南风股份 | 14.30 | 104.04 | +0.58 | +4.23% | 205290 | 29446.7 | 4.28% | | 301178 | 天亿马 | 53.04 | -146.52 | +2.12 | +4.16% | 18750 | 9783.6 | 3.79% | | 002429 | 兆驰股份 | 11.80 | 43.43 | +0.47 | +4.15% | 2192877 | 246938.1 | 4.85% | | 688343 | 云天励飞-U | 91.85 | -73.13 | +3.63 | +4.11% | 113583 | 102879.6 | 4.29% | | 003035 | 南网能源 | 6.89 | 197.53 | +0.27 | +4.08% | 1078510 | 74070.75 | 2.85% | | 002980 | 华盛昌 | 23.91 | 48.47 | +0.92 | +4.00% | 51395 | 12110.26 | 5.07% | | 002957 | 科瑞技术 | 31.74 | 60.20 | +1.22 | +4.00% | 390176 | 117754.4 | 9.32% | | 688327 | 云从科技-UW | 16.48 | -34.46 | +0.62 | +3.91% | 255098.7 | 41431.07 | 3.06% | | 301123 | 奕东电子 | 61.30 | -507.07 | +2.28 | +3.86% | 148322 | 92580.1 | 8.99% | | 301191 | 菲菱科思 | 118.30 | 137.11 | +4.32 | +3.79% | 28534 | 33608.67 | 5.47% | | 688090 | 瑞松科技 | 54.06 | 7706.43 | +1.97 | +3.78% | 64742.75 | 34930.67 | 5.29% | | 301377 | 鼎泰高科 | 183.69 | 223.49 | +6.68 | +3.77% | 32447 | 59039.07 | 4.57% | | 688312 | 燕麦科技 | 51.60 | 60.70 | +1.87 | +3.76% | 89153.05 | 45423.65 | 6.12% | | 000066 | 中国长城 | 16.58 | -69.03 | +0.59 | +3.69% | 1088463 | 178689.7 | 3.37% | | 002441 | 众业达 | 11.02 | 28.52 | +0.38 | +3.57% | 312060 | 34181.4 | 7.82% | | 301268 | 铭利达 | 24.97 | -24.37 | +0.86 | +3.57% | 72210 | 17914.15 | 2.09% | | 300232 | 洲明科技 | 8.14 | 90.01 | +0.28 | +3.56% | 466972 | 37422.03 | 5.29% | | 300689 | 澄天伟业 | 50.57 | 247.87 | +1.72 | +3.52% | 49536 | 25421.43 | 4.90% | | 000021 | 深科技 | 29.09 | 44.62 | +0.97 | +3.45% | 559432 | 161628.1 | 3.56% | | 301638 | 南网数字 | 21.78 | 89.73 | +0.71 | +3.37% | 192787 | 41522.07 | 8.20% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.49 | +3.37% | 230716 | 34326.74 | 4.13% | | 301133 | 金钟股份 | 40.93 | 109.68 | +1.33 | +3.36% | 26820 | 10749.78 | 2.41% | | 300693 | 盛弘股份 | 39.54 | 28.43 | +1.28 | +3.35% | 74730 | 29190.72 | 2.78% | | 002169 | 智光电气 | 13.93 | -46.08 | +0.45 | +3.34% | 397671 | 55170.62 | 5.24% | | 301086 | 鸿富瀚 | 130.85 | 144.77 | +4.22 | +3.33% | 19719 | 26043.89 | 4.17% | | 000048 | 京基智农 | 18.03 | 23.33 | +0.58 | +3.32% | 86546 | 15492.48 | 1.64% | | 301039 | 中集车辆 | 10.31 | 22.35 | +0.33 | +3.31% | 156017 | 15990.77 | 1.07% | | 603991 | 至正股份 | 91.19 | -309.67 | +2.90 | +3.28% | 25076 | 22758.07 | 3.36% | | 688025 | 杰普特 | 222.68 | 90.77 | +7.07 | +3.28% | 63112.48 | 140487.2 | 6.64% | | 002138 | 顺络电子 | 39.71 | 32.77 | +1.24 | +3.22% | 138187 | 54087.83 | 1.83% | | 002906 | 华阳集团 | 31.73 | 22.27 | +0.99 | +3.22% | 122043 | 38449.27 | 2.33% | | 002436 | 兴森科技 | 22.65 | -1093.80 | +0.69 | +3.14% | 536331 | 120330.3 | 3.55% | | 300752 | 隆利科技 | 19.73 | 59.63 | +0.60 | +3.14% | 54556 | 10627.58 | 3.47% | | 300408 | 三环集团 | 58.91 | 44.35 | +1.79 | +3.13% | 169715 | 98910.04 | 0.91% | | 688049 | 炬芯科技 | 54.58 | 51.04 | +1.64 | +3.10% | 39923.06 | 21533.89 | 2.28% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 676492.9 | 50180.47 | 5.09% | | 920375 | 派诺科技 | 15.33 | 100.19 | +0.45 | +3.02% | 39864 | 6142.325 | 6.14% | | 301029 | 怡合达 | 30.32 | 38.96 | +0.89 | +3.02% | 131036 | 39547.29 | 2.84% | | 688525 | 佰维存储 | 163.80 | -2098.11 | +4.80 | +3.02% | 201271.6 | 331859.2 | 4.31% | | 300745 | 欣锐科技 | 26.68 | -39.55 | +0.77 | +2.97% | 27192 | 7193.649 | 1.92% | | 300042 | 朗科科技 | 33.67 | -113.38 | +0.97 | +2.97% | 132294 | 44450.04 | 6.60% | | 920080 | 奥美森 | 27.98 | 37.14 | +0.80 | +2.94% | 9280 | 2583.09 | 4.10% | | 001339 | 智微智能 | 54.93 | 79.78 | +1.53 | +2.87% | 38317 | 20932.75 | 3.21% | | 301002 | 崧盛股份 | 41.45 | -216.09 | +1.15 | +2.85% | 61381 | 25088.28 | 7.36% | | 002054 | 德美化工 | 10.87 | 58.65 | +0.30 | +2.84% | 673647.1 | 73988.49 | 17.53% | | 300131 | 英唐智控 | 15.02 | 425.48 | +0.41 | +2.81% | 397057 | 59326.66 | 3.81% | | 688559 | 海目星 | 58.11 | -11.58 | +1.56 | +2.76% | 39344.71 | 22651.73 | 1.59% | | 002757 | 南兴股份 | 25.19 | -25.62 | +0.67 | +2.73% | 712510 | 177187.2 | 25.26% | | 688618 | 三旺通信 | 32.46 | 103.92 | +0.85 | +2.69% | 10478.25 | 3373.963 | 0.95% | | 688721 | 龙图光罩 | 48.05 | 89.03 | +1.25 | +2.67% | 9195.05 | 4350.309 | 1.72% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.23 | +2.61% | 236741 | 21256.19 | 3.36% | | 000032 | 深桑达Ａ | 20.95 | 161.62 | +0.53 | +2.60% | 188454 | 39252.76 | 1.66% | | 301382 | 蜂助手 | 38.83 | 62.82 | +0.97 | +2.56% | 77242 | 29611.41 | 4.38% | | 688625 | 呈和科技 | 70.25 | 47.23 | +1.75 | +2.55% | 24599.89 | 17354.82 | 1.31% | | 300448 | 浩云科技 | 10.05 | -101.12 | +0.25 | +2.55% | 209051 | 20765.01 | 3.25% | | 000712 | 锦龙股份 | 12.95 | 73.02 | +0.32 | +2.53% | 329377 | 42390.72 | 3.68% | | 000031 | 大悦城 | 3.67 | -5.38 | +0.09 | +2.51% | 353760 | 12884.95 | 0.83% | | 002121 | 科陆电子 | 8.66 | -182.99 | +0.21 | +2.49% | 279166 | 23933.09 | 1.99% | | 301043 | 绿岛风 | 64.79 | 51.20 | +1.54 | +2.43% | 11428 | 7418.56 | 2.01% | | 001287 | 中电港 | 23.79 | 52.28 | +0.56 | +2.41% | 123173 | 29052.42 | 2.82% | | 002213 | 大为股份 | 26.11 | -210.52 | +0.61 | +2.39% | 89855 | 23291.74 | 4.35% | | 688209 | 英集芯 | 25.12 | 61.41 | +0.58 | +2.36% | 85090.6 | 21249.38 | 1.96% | | 000034 | 神州数码 | 38.36 | 52.44 | +0.87 | +2.32% | 154126 | 58688.73 | 2.55% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 183597 | 22275.19 | 2.33% | | 300903 | 科翔股份 | 27.26 | -41.15 | +0.60 | +2.25% | 159057 | 43683 | 4.84% | | 002993 | 奥海科技 | 49.27 | 26.01 | +1.08 | +2.24% | 21932 | 10763.19 | 0.92% | | 688318 | 财富趋势 | 129.87 | 96.65 | +2.83 | +2.23% | 16727 | 21445.08 | 0.65% | | 300037 | 新宙邦 | 56.25 | 42.77 | +1.22 | +2.22% | 186927 | 105145.5 | 3.47% | | 920556 | 雅达股份 | 10.69 | 63.74 | +0.23 | +2.20% | 37240 | 3982.82 | 3.17% | | 688135 | 利扬芯片 | 33.75 | -141.10 | +0.72 | +2.18% | 64354.39 | 21674.16 | 3.16% | | 301312 | 智立方 | 79.80 | 113.69 | +1.70 | +2.18% | 59121 | 47369.05 | 9.76% | | 000555 | 神州信息 | 18.36 | -34.93 | +0.39 | +2.17% | 351309 | 64106.77 | 3.61% | | 300656 | 民德电子 | 28.30 | -42.14 | +0.60 | +2.17% | 45088 | 12738.09 | 3.39% | | 300687 | 赛意信息 | 22.71 | 128.23 | +0.48 | +2.16% | 94201 | 21184.68 | 2.86% | | 300047 | 天源迪科 | 14.23 | 306.91 | +0.30 | +2.15% | 317721 | 44862.21 | 5.82% | | 002911 | 佛燃能源 | 14.90 | 21.96 | +0.31 | +2.12% | 68429 | 10194.87 | 0.54% | | 301248 | 杰创智能 | 49.06 | 6065.40 | +1.02 | +2.12% | 41734 | 20488.09 | 3.72% | | 300115 | 长盈精密 | 40.03 | 84.42 | +0.83 | +2.12% | 316238 | 126089 | 2.33% | | 688589 | 力合微 | 24.74 | 63.79 | +0.51 | +2.10% | 24163.03 | 5942.833 | 1.66% | | 000893 | 亚钾国际 | 56.27 | 28.96 | +1.15 | +2.09% | 84890 | 48075.69 | 1.05% | | 688321 | 微芯生物 | 31.86 | 1784.26 | +0.65 | +2.08% | 57524.57 | 18262.84 | 1.41% | | 920876 | 慧为智能 | 26.67 | -1307.69 | +0.54 | +2.07% | 4824 | 1276.658 | 1.25% | | 000039 | 中集集团 | 11.48 | 22.84 | +0.23 | +2.04% | 709234 | 80935.39 | 3.08% | | 002348 | 高乐股份 | 6.51 | -177.56 | +0.13 | +2.04% | 158321 | 10232.18 | 1.75% | | 688332 | 中科蓝讯 | 138.18 | 54.71 | +2.75 | +2.03% | 13712.9 | 18816.67 | 1.14% | | 300634 | 彩讯股份 | 30.89 | 60.25 | +0.60 | +1.98% | 130694 | 39858.39 | 3.01% | | 300376 | 易事特 | 6.70 | 201.40 | +0.13 | +1.98% | 197057 | 13043.02 | 0.85% | | 300438 | 鹏辉能源 | 48.86 | -123.95 | +0.94 | +1.96% | 170860 | 83983.46 | 4.23% | | 300852 | 四会富仕 | 46.96 | 50.78 | +0.90 | +1.95% | 53438 | 24944.43 | 3.45% | | 002334 | 英威腾 | 10.05 | 29.35 | +0.19 | +1.93% | 339941 | 33962.68 | 4.63% | | 301392 | 汇成真空 | 115.67 | 544.14 | +2.17 | +1.91% | 11424 | 13074.63 | 2.80% | | 300713 | 英可瑞 | 18.19 | -34.16 | +0.34 | +1.90% | 23213 | 4192.47 | 2.69% | | 688173 | 希荻微 | 16.10 | -38.75 | +0.30 | +1.90% | 53603.01 | 8598.002 | 1.31% | | 301528 | 多浦乐 | 70.00 | 71.92 | +1.29 | +1.88% | 6652 | 4686.87 | 2.09% | | 301110 | 青木科技 | 74.80 | 70.68 | +1.37 | +1.87% | 20454 | 15153.5 | 3.13% | | 920523 | 德瑞锂电 | 26.36 | 17.13 | +0.48 | +1.85% | 8289 | 2168.439 | 1.03% | | 000060 | 中金岭南 | 7.25 | 28.67 | +0.13 | +1.83% | 1628200 | 118671.9 | 3.67% | | 603063 | 禾望电气 | 30.16 | 26.48 | +0.54 | +1.82% | 181032 | 55512.97 | 3.95% | | 688112 | 鼎阳科技 | 42.29 | 51.21 | +0.74 | +1.78% | 11628.62 | 4883.856 | 0.73% | | 300014 | 亿纬锂能 | 64.91 | 36.36 | +1.12 | +1.76% | 319188 | 206681.6 | 1.60% | | 688279 | 峰岹科技 | 201.69 | 112.82 | +3.46 | +1.75% | 3943.15 | 7888.536 | 0.42% | | 688785 | 恒运昌 | 329.16 | 175.52 | +5.63 | +1.74% | 10381.28 | 33908.27 | 8.16% | | 688268 | 华特气体 | 65.15 | 45.70 | +1.10 | +1.72% | 15365.23 | 9974.489 | 1.28% | | 688248 | 南网科技 | 51.68 | 78.43 | +0.87 | +1.71% | 26538.59 | 13603.88 | 0.47% | | 603861 | 白云电器 | 17.23 | 42.22 | +0.29 | +1.71% | 256236 | 43679.69 | 4.85% | | 688628 | 优利德 | 39.83 | 26.67 | +0.67 | +1.71% | 17368.26 | 6946.064 | 1.55% | | 002986 | 宇新股份 | 13.30 | -259.26 | +0.22 | +1.68% | 60222 | 8002.28 | 2.00% | | 688020 | 方邦股份 | 97.63 | -102.19 | +1.61 | +1.68% | 12326.3 | 11922.33 | 1.50% | | 300778 | 新城市 | 15.27 | -59.34 | +0.25 | +1.66% | 52992 | 8063.81 | 2.60% | | 300077 | 国民技术 | 22.07 | -80.57 | +0.36 | +1.66% | 160718 | 35243.42 | 2.84% | | 002243 | 力合科创 | 11.07 | 58.85 | +0.18 | +1.65% | 137442 | 15091.7 | 1.14% | | 301458 | 钧崴电子 | 37.19 | 77.13 | +0.60 | +1.64% | 35440 | 13058.15 | 3.02% | | 688522 | 纳睿雷达 | 41.57 | 101.77 | +0.67 | +1.64% | 34394.77 | 14126.93 | 2.84% | | 000002 | 万科Ａ | 4.97 | -1.00 | +0.08 | +1.64% | 2498480 | 124517.2 | 2.57% | | 301363 | 美好医疗 | 32.50 | 58.86 | +0.52 | +1.63% | 58210 | 18761.34 | 1.56% | | 688216 | 气派科技 | 30.75 | -27.88 | +0.49 | +1.62% | 22534.5 | 6893.017 | 2.12% | | 002180 | 纳思达 | 21.42 | -44.26 | +0.34 | +1.61% | 82087 | 17504.93 | 0.60% | | 301021 | 英诺激光 | 54.96 | 195.09 | +0.87 | +1.61% | 27282 | 14966.19 | 1.79% | | 688322 | 奥比中光-UW | 94.75 | 360.55 | +1.49 | +1.60% | 41760.02 | 39740.87 | 1.31% | | 688208 | 道通科技 | 35.26 | 28.37 | +0.54 | +1.56% | 63393.47 | 22349.02 | 0.95% | | 300012 | 华测检测 | 15.82 | 26.98 | +0.24 | +1.54% | 132671 | 20742.55 | 0.93% | | 301631 | 壹连科技 | 98.26 | 33.19 | +1.49 | +1.54% | 6076 | 5937.43 | 1.98% | | 300932 | 三友联众 | 13.85 | 59.31 | +0.21 | +1.54% | 181856 | 25017.93 | 7.98% | | 301479 | 弘景光电 | 88.17 | 43.43 | +1.33 | +1.53% | 5088 | 4468.01 | 2.42% | | 688518 | 联赢激光 | 30.00 | 57.24 | +0.45 | +1.52% | 55941.44 | 16704.97 | 1.64% | | 002920 | 德赛西威 | 120.96 | 30.26 | +1.81 | +1.52% | 56368 | 67590.73 | 1.02% | | 301033 | 迈普医学 | 73.89 | 48.62 | +1.10 | +1.51% | 5469 | 4025.34 | 0.97% | | 300531 | 优博讯 | 17.56 | -67.56 | +0.26 | +1.50% | 41276 | 7177.3 | 1.32% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.21 | +1.50% | 89108 | 12602.93 | 2.09% | | 603898 | 好莱客 | 15.63 | 232.72 | +0.23 | +1.49% | 24470 | 3782.41 | 0.79% | | 301313 | 凡拓数创 | 34.90 | -23.04 | +0.51 | +1.48% | 74826 | 25644.19 | 9.56% | | 000049 | 德赛电池 | 26.70 | 24.60 | +0.39 | +1.48% | 73683 | 19818.09 | 1.92% | | 002340 | 格林美 | 9.64 | 40.15 | +0.14 | +1.47% | 4927462 | 475022 | 9.71% | | 301608 | 博实结 | 94.46 | 37.97 | +1.36 | +1.46% | 5563 | 5217.4 | 1.39% | | 002735 | 王子新材 | 18.09 | -108.50 | +0.26 | +1.46% | 96334 | 17375.53 | 3.43% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 596902 | 90917.61 | 0.83% | | 920491 | 奥迪威 | 27.95 | 43.05 | +0.40 | +1.45% | 12414 | 3453.003 | 1.07% | | 300328 | 宜安科技 | 15.84 | -9904.46 | +0.22 | +1.41% | 116900 | 18478.7 | 1.70% | | 300711 | 广哈通信 | 28.28 | 79.75 | +0.39 | +1.40% | 59573 | 16828.63 | 2.40% | | 301628 | 强达电路 | 107.64 | 62.75 | +1.47 | +1.38% | 25450 | 27500.05 | 7.80% | | 002170 | 芭田股份 | 13.24 | 14.37 | +0.18 | +1.38% | 276753 | 36634.3 | 3.53% | | 300739 | 明阳电路 | 21.43 | 154.30 | +0.29 | +1.37% | 181526 | 38572 | 5.29% | | 688252 | 天德钰 | 23.05 | 33.90 | +0.31 | +1.36% | 43511.29 | 9966.278 | 2.34% | | 300083 | 创世纪 | 9.01 | 39.11 | +0.12 | +1.35% | 243585 | 21801.41 | 1.63% | | 300976 | 达瑞电子 | 61.08 | 28.19 | +0.81 | +1.34% | 7596 | 4618.22 | 0.88% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 490844 | 33153.19 | 2.78% | | 688045 | 必易微 | 49.11 | 8257.48 | +0.65 | +1.34% | 12291.74 | 6013.653 | 1.76% | | 002884 | 凌霄泵业 | 18.33 | 14.14 | +0.24 | +1.33% | 43991 | 8091.129 | 1.61% | | 300916 | 朗特智能 | 32.24 | 34.17 | +0.42 | +1.32% | 10910 | 3496.63 | 1.17% | | 688575 | 亚辉龙 | 13.85 | 55.22 | +0.18 | +1.32% | 50658.31 | 6927.323 | 0.89% | | 300389 | 艾比森 | 18.22 | 36.48 | +0.23 | +1.28% | 29596 | 5389.16 | 1.27% | | 300147 | ST香雪 | 9.51 | -6.27 | +0.12 | +1.28% | 51456 | 4867.85 | 0.78% | | 002152 | 广电运通 | 13.51 | 39.51 | +0.17 | +1.27% | 177749 | 23793.53 | 0.72% | | 301366 | 一博科技 | 36.62 | 346.84 | +0.46 | +1.27% | 8641 | 3146.62 | 1.13% | | 301319 | 唯特偶 | 46.58 | 67.49 | +0.58 | +1.26% | 12660 | 5877.4 | 1.35% | | 688512 | 慧智微-U | 12.06 | -21.45 | +0.15 | +1.26% | 39308.74 | 4707.161 | 1.21% | | 000036 | 华联控股 | 5.66 | 205.10 | +0.07 | +1.25% | 412418 | 23528.02 | 2.94% | | 688726 | 拉普拉斯 | 77.95 | 42.62 | +0.96 | +1.25% | 135165.8 | 102470.4 | 6.15% | | 300458 | 全志科技 | 42.27 | 118.60 | +0.52 | +1.25% | 94889 | 39979.71 | 1.40% | | 001319 | 铭科精技 | 30.93 | 32.44 | +0.38 | +1.24% | 39209 | 12222.39 | 4.78% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 223866 | 11001.86 | 0.88% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.16 | +1.23% | 58239 | 7613.51 | 2.55% | | 688359 | 三孚新科 | 76.49 | -304.82 | +0.93 | +1.23% | 12652.58 | 9531.197 | 1.29% | | 300151 | 昌红科技 | 17.34 | 133.79 | +0.21 | +1.23% | 74767 | 12909.74 | 2.03% | | 300978 | 东箭科技 | 12.49 | 36.25 | +0.15 | +1.22% | 35448 | 4402.91 | 1.85% | | 688775 | 影石创新 | 222.54 | 94.47 | +2.67 | +1.21% | 5625.06 | 12445.11 | 1.71% | | 688393 | 安必平 | 28.10 | -137.61 | +0.33 | +1.19% | 12110.46 | 3373.915 | 1.29% | | 300409 | 道氏技术 | 28.71 | 52.82 | +0.33 | +1.16% | 176162 | 50295.97 | 2.56% | | 603322 | 超讯通信 | 37.64 | -217.16 | +0.43 | +1.16% | 29754 | 11173.41 | 1.89% | | 300176 | 鸿特科技 | 7.88 | 117.20 | +0.09 | +1.16% | 251920 | 19920.06 | 6.50% | | 301510 | 固高科技 | 39.68 | 241.85 | +0.45 | +1.15% | 63963 | 25304.52 | 2.29% | | 301362 | 民爆光电 | 82.40 | 44.54 | +0.93 | +1.14% | 52608 | 43314.93 | 17.73% | | 002953 | 日丰股份 | 12.87 | 36.42 | +0.14 | +1.10% | 60656 | 7773.169 | 2.85% | | 301282 | 金禄电子 | 28.69 | 51.19 | +0.31 | +1.09% | 18609 | 5309.73 | 2.34% | | 300925 | 法本信息 | 22.22 | 89.84 | +0.24 | +1.09% | 72216 | 15892.12 | 2.07% | | 301365 | 矩阵股份 | 25.23 | 78.53 | +0.27 | +1.08% | 22814 | 5764.98 | 2.25% | | 688128 | XD中国电 | 30.30 | 23.01 | +0.32 | +1.07% | 12418.42 | 3744.886 | 0.31% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 325234 | 9367.87 | 1.65% | | 002881 | 美格智能 | 48.06 | 79.93 | +0.50 | +1.05% | 43433 | 20788.95 | 2.39% | | 301330 | 熵基科技 | 38.65 | 47.73 | +0.40 | +1.05% | 21859 | 8401.07 | 1.92% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.15 | +1.04% | 25833 | 3760.54 | 2.06% | | 300514 | 友讯达 | 14.61 | 25.61 | +0.15 | +1.04% | 33487 | 4872.51 | 2.09% | | 300939 | 秋田微 | 36.11 | 53.35 | +0.37 | +1.04% | 16054 | 5795.54 | 1.34% | | 002572 | 索菲亚 | 14.79 | 12.60 | +0.15 | +1.02% | 98326 | 14515.06 | 1.51% | | 002683 | 广东宏大 | 49.49 | 41.73 | +0.50 | +1.02% | 55631 | 27456.4 | 0.84% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 258904 | 17854.19 | 1.21% | | 002709 | 天赐材料 | 41.93 | 150.61 | +0.42 | +1.01% | 343750 | 143018.4 | 2.28% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.09 | +1.01% | 37856 | 3373.99 | 1.35% | | 301067 | 显盈科技 | 35.20 | 2569.75 | +0.35 | +1.00% | 14102 | 4932.42 | 2.21% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.15 | +1.00% | 223584 | 33695.82 | 2.88% | | 300424 | 航新科技 | 18.40 | -46.67 | +0.18 | +0.99% | 54424 | 9992.34 | 2.22% | | 002167 | 东方锆业 | 13.31 | 40.15 | +0.13 | +0.99% | 228997 | 30560.39 | 3.02% | | 920374 | 云里物里 | 24.58 | 225.18 | +0.24 | +0.99% | 2637 | 644.9951 | 0.77% | | 300053 | 航宇微 | 20.51 | -46.80 | +0.20 | +0.98% | 225999 | 46389.75 | 3.47% | | 688669 | 聚石化学 | 25.87 | -14.20 | +0.25 | +0.98% | 25111.65 | 6535.925 | 2.07% | | 688132 | 邦彦技术 | 19.68 | -27.99 | +0.19 | +0.97% | 12391.76 | 2432.662 | 1.14% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.12 | +0.96% | 45888 | 5759.9 | 1.06% | | 300206 | 理邦仪器 | 14.70 | 34.52 | +0.14 | +0.96% | 58705 | 8567.75 | 1.73% | | 300400 | 劲拓股份 | 21.01 | 46.77 | +0.20 | +0.96% | 22575 | 4748.04 | 0.94% | | 688171 | 纬德信息 | 51.23 | 400.19 | +0.48 | +0.95% | 4847.1 | 2465.725 | 0.58% | | 301314 | 科瑞思 | 49.21 | 182.18 | +0.46 | +0.94% | 9021 | 4417.17 | 5.55% | | 300404 | 博济医药 | 10.72 | 557.81 | +0.10 | +0.94% | 71359 | 7617.23 | 2.54% | | 301630 | 同宇新材 | 183.86 | 54.06 | +1.67 | +0.92% | 4171 | 7653.271 | 4.17% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 16369 | 3612.61 | 0.33% | | 301308 | 江波龙 | 286.72 | 183.65 | +2.58 | +0.91% | 82998 | 240259.7 | 3.02% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 457453 | 20470.26 | 2.10% | | 300207 | 欣旺达 | 25.77 | 28.66 | +0.23 | +0.90% | 372296 | 95552.76 | 2.17% | | 301658 | 首航新能 | 32.72 | 86.86 | +0.29 | +0.89% | 23962 | 7746.22 | 5.81% | | 603228 | 景旺电子 | 62.50 | 50.75 | +0.55 | +0.89% | 137583 | 85323.7 | 1.41% | | 300415 | 伊之密 | 26.45 | 17.92 | +0.23 | +0.88% | 30991 | 8180.98 | 0.68% | | 300735 | 光弘科技 | 25.35 | 59.71 | +0.22 | +0.88% | 45970 | 11601.22 | 0.61% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.11 | +0.87% | 209287 | 26429.77 | 2.52% | | 603882 | 金域医学 | 31.73 | -26.50 | +0.27 | +0.86% | 32668 | 10306.19 | 0.71% | | 003039 | 顺控发展 | 16.48 | 37.35 | +0.14 | +0.86% | 36664 | 6009.25 | 0.59% | | 300546 | 雄帝科技 | 24.75 | 125.55 | +0.21 | +0.86% | 22760 | 5603.11 | 1.70% | | 301516 | 中远通 | 16.95 | -45.13 | +0.14 | +0.83% | 13801 | 2333.16 | 1.97% | | 002831 | 裕同科技 | 31.56 | 19.69 | +0.26 | +0.83% | 89712 | 28708.31 | 1.76% | | 002850 | 科达利 | 181.99 | 30.51 | +1.49 | +0.83% | 41145 | 75470.99 | 2.08% | | 300246 | 宝莱特 | 13.53 | -54.12 | +0.11 | +0.82% | 85698 | 11618.02 | 4.06% | | 688361 | 中科飞测 | 194.55 | 2654.69 | +1.58 | +0.82% | 20963.93 | 40258.04 | 0.84% | | 000782 | 恒申新材 | 6.18 | -37.26 | +0.05 | +0.82% | 192707 | 11883 | 3.65% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 3395 | 506.7043 | 0.75% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.05 | +0.80% | 115940 | 7261.34 | 3.02% | | 301041 | 金百泽 | 29.06 | 125.64 | +0.23 | +0.80% | 21930 | 6349.94 | 2.78% | | 600143 | 金发科技 | 19.01 | 41.53 | +0.15 | +0.80% | 259655 | 49295.21 | 0.99% | | 300995 | 奇德新材 | 38.40 | 203.12 | +0.30 | +0.79% | 6890 | 2631.75 | 1.15% | | 920275 | 驱动力 | 8.98 | 165.95 | +0.07 | +0.79% | 5078 | 452.9581 | 0.38% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 51481 | 1982.93 | 0.92% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 148571 | 7726.08 | 1.42% | | 002130 | 沃尔核材 | 28.19 | 35.02 | +0.21 | +0.75% | 356112 | 99904.4 | 3.11% | | 002625 | 光启技术 | 47.23 | 141.19 | +0.35 | +0.75% | 118111 | 55351.57 | 0.55% | | 600428 | 中远海特 | 8.10 | 13.41 | +0.06 | +0.75% | 297051 | 24233.3 | 1.21% | | 002823 | 凯中精密 | 16.22 | 22.84 | +0.12 | +0.75% | 28500 | 4597.25 | 1.30% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.05 | +0.75% | 162508 | 10966.77 | 0.34% | | 301488 | 豪恩汽电 | 149.88 | 143.66 | +1.10 | +0.74% | 5383 | 8043.74 | 2.30% | | 603002 | 宏昌电子 | 9.64 | 284.66 | +0.07 | +0.73% | 250388 | 23914.92 | 2.21% | | 301200 | 大族数控 | 151.80 | 122.49 | +1.10 | +0.73% | 27807 | 42039.84 | 0.66% | | 603160 | 汇顶科技 | 78.55 | 43.92 | +0.56 | +0.72% | 29339 | 22957.43 | 0.63% | | 300521 | 爱司凯 | 32.34 | -364.77 | +0.23 | +0.72% | 27800 | 9026.52 | 1.86% | | 002047 | *ST宝鹰 | 4.23 | -18.72 | +0.03 | +0.71% | 128962 | 5469.44 | 0.85% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.05 | +0.71% | 204539 | 14306.53 | 2.96% | | 003021 | 兆威机电 | 124.15 | 120.91 | +0.87 | +0.71% | 27827 | 34614.04 | 1.34% | | 002544 | 普天科技 | 31.49 | 2041.34 | +0.22 | +0.70% | 71359 | 22377.64 | 1.05% | | 002400 | 省广集团 | 11.47 | 189.00 | +0.08 | +0.70% | 1493406 | 171236.5 | 8.65% | | 688699 | 明微电子 | 55.99 | -246.71 | +0.38 | +0.68% | 24160.49 | 13496.86 | 2.20% | | 002912 | 中新赛克 | 32.42 | 57.51 | +0.22 | +0.68% | 24437 | 7891.75 | 1.51% | | 301305 | 朗坤科技 | 25.06 | 22.27 | +0.17 | +0.68% | 27814 | 6987.49 | 2.25% | | 002192 | 融捷股份 | 53.14 | 78.20 | +0.36 | +0.68% | 53518 | 28485.29 | 2.07% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.08 | +0.68% | 33133.99 | 3935.754 | 1.43% | | 301603 | 乔锋智能 | 70.29 | 25.63 | +0.47 | +0.67% | 10184 | 7166.19 | 2.70% | | 300085 | 银之杰 | 38.92 | -219.12 | +0.26 | +0.67% | 81755 | 31647.83 | 1.25% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 75323 | 9003.08 | 1.07% | | 300671 | 富满微 | 51.05 | -47.85 | +0.34 | +0.67% | 132675 | 67114.38 | 6.01% | | 603233 | 大参林 | 19.52 | 19.54 | +0.13 | +0.67% | 31419 | 6089.56 | 0.28% | | 002611 | 东方精工 | 18.06 | 32.29 | +0.12 | +0.67% | 156959 | 28325.93 | 1.57% | | 002955 | 鸿合科技 | 27.10 | 108.36 | +0.18 | +0.67% | 14578 | 3960.23 | 0.74% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.16 | +0.66% | 35028 | 8548.75 | 0.34% | | 300679 | 电连技术 | 42.13 | 33.36 | +0.27 | +0.65% | 36547 | 15325.12 | 1.02% | | 000531 | 穗恒运Ａ | 6.43 | 15.86 | +0.04 | +0.63% | 106196 | 6816.53 | 1.17% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 33698 | 3269.1 | 0.98% | | 002902 | 铭普光磁 | 21.18 | -16.55 | +0.13 | +0.62% | 27257 | 5755.54 | 1.53% | | 688612 | 威迈斯 | 31.08 | 23.38 | +0.19 | +0.62% | 17502.4 | 5432.84 | 0.69% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.03 | +0.61% | 199327 | 9718.97 | 2.34% | | 001283 | 豪鹏科技 | 68.48 | 36.24 | +0.41 | +0.60% | 9465 | 6455.12 | 1.19% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.09 | +0.60% | 37725 | 5712.97 | 2.08% | | 920892 | 广咨国际 | 16.95 | 28.33 | +0.10 | +0.59% | 10615 | 1780.726 | 0.72% | | 600872 | 中炬高新 | 18.70 | 20.89 | +0.11 | +0.59% | 95691 | 17837.67 | 1.24% | | 300576 | 容大感光 | 40.84 | 128.97 | +0.24 | +0.59% | 43982 | 17888.3 | 1.89% | | 000007 | 全新好 | 12.17 | 74.41 | +0.07 | +0.58% | 44829 | 5394.65 | 1.29% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.07 | +0.58% | 116822 | 14155.41 | 1.85% | | 002869 | 金溢科技 | 22.93 | 224.73 | +0.13 | +0.57% | 22643 | 5156.07 | 1.44% | | 688793 | 倍轻松 | 23.03 | -28.91 | +0.13 | +0.57% | 10728.49 | 2446.695 | 1.25% | | 603863 | 松炀资源 | 19.82 | -18.63 | +0.11 | +0.56% | 38983 | 7738 | 1.90% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 64505 | 2365.32 | 0.60% | | 301577 | 美信科技 | 63.74 | 100.57 | +0.35 | +0.55% | 4397 | 2785.13 | 2.33% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 127626 | 19051.94 | 2.38% | | 300572 | 安车检测 | 28.28 | -31.18 | +0.15 | +0.53% | 39906 | 11262.72 | 2.17% | | 301381 | 赛维时代 | 22.64 | 39.99 | +0.12 | +0.53% | 19254 | 4338.98 | 0.99% | | 300951 | 博硕科技 | 37.90 | 33.15 | +0.20 | +0.53% | 11130 | 4215.09 | 0.74% | | 301138 | 华研精机 | 40.15 | 40.82 | +0.21 | +0.53% | 10179 | 4080.77 | 1.48% | | 001314 | 亿道信息 | 48.25 | 343.07 | +0.25 | +0.52% | 15953 | 7639.3 | 3.08% | | 300124 | 汇川技术 | 75.84 | 39.59 | +0.39 | +0.52% | 150673 | 113583.3 | 0.63% | | 300619 | 金银河 | 47.93 | -141.16 | +0.24 | +0.50% | 47684 | 22754.24 | 3.28% | | 688323 | 瑞华泰 | 24.12 | -60.87 | +0.12 | +0.50% | 43651.28 | 10426.75 | 2.43% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 36215 | 3629.78 | 0.97% | | 688627 | 精智达 | 275.11 | 368.17 | +1.36 | +0.50% | 19713.35 | 54486.02 | 2.72% | | 002291 | 遥望科技 | 8.12 | -7.54 | +0.04 | +0.50% | 533825 | 42820.24 | 6.14% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 243462 | 15085.06 | 1.58% | | 301111 | 粤万年青 | 22.93 | -203.06 | +0.11 | +0.48% | 53296 | 12205.78 | 3.33% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 160981 | 10056.62 | 2.75% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 115291 | 7305.76 | 1.94% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 107479 | 2327.72 | 1.03% | | 301328 | 维峰电子 | 53.45 | 59.31 | +0.24 | +0.45% | 7162 | 3845.08 | 1.42% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 29645 | 3331.17 | 1.18% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 21775.43 | 6518.268 | 0.69% | | 001382 | 新亚电缆 | 20.77 | 70.30 | +0.09 | +0.44% | 16843 | 3481.96 | 2.72% | | 000063 | 中兴通讯 | 37.51 | 30.72 | +0.16 | +0.43% | 402755 | 150552.3 | 1.00% | | 300538 | 同益股份 | 16.65 | -32.07 | +0.07 | +0.42% | 21660 | 3594.2 | 1.79% | | 301322 | 绿通科技 | 31.33 | 51.10 | +0.13 | +0.42% | 15998 | 4991.2 | 1.76% | | 300917 | 特发服务 | 41.67 | 53.91 | +0.17 | +0.41% | 29174 | 12171.37 | 1.73% | | 688007 | 光峰科技 | 17.19 | -52.47 | +0.07 | +0.41% | 30104.97 | 5156.068 | 0.66% | | 603386 | 骏亚科技 | 14.79 | -41.06 | +0.06 | +0.41% | 33024 | 4856.03 | 1.01% | | 603309 | 维力医疗 | 14.89 | 17.79 | +0.06 | +0.40% | 23091 | 3423.99 | 0.79% | | 688325 | 赛微微电 | 99.40 | 106.00 | +0.40 | +0.40% | 3431.99 | 3396.633 | 0.43% | | 688183 | 生益电子 | 84.50 | 55.78 | +0.34 | +0.40% | 63026.63 | 53083.43 | 0.76% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 82063 | 2042.98 | 1.04% | | 001298 | 好上好 | 30.68 | 185.91 | +0.12 | +0.39% | 20941 | 6421.44 | 1.27% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.05 | +0.38% | 77746 | 10151.65 | 0.73% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 73879 | 1922.64 | 1.09% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1430 | 534.4114 | 0.88% | | 688772 | 珠海冠宇 | 18.89 | 38.94 | +0.07 | +0.37% | 116896.4 | 22107.83 | 1.03% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 87929 | 7252.72 | 2.20% | | 001309 | 德明利 | 236.82 | -546.90 | +0.85 | +0.36% | 58988 | 140525.4 | 3.67% | | 301318 | 维海德 | 30.65 | 33.97 | +0.11 | +0.36% | 6758 | 2068.18 | 0.76% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 20642 | 2887.16 | 0.50% | | 920267 | 鑫汇科 | 22.74 | 159.30 | +0.08 | +0.35% | 1206 | 274.8462 | 0.41% | | 301500 | 飞南资源 | 19.97 | 75.93 | +0.07 | +0.35% | 119079 | 23756.84 | 8.27% | | 300221 | 银禧科技 | 11.63 | 56.80 | +0.04 | +0.35% | 150857 | 17578.68 | 3.30% | | 688573 | 信宇人 | 23.30 | -15.79 | +0.08 | +0.34% | 10019.33 | 2324.244 | 1.88% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 93669 | 10896.62 | 1.61% | | 301323 | 新莱福 | 59.07 | 43.66 | +0.20 | +0.34% | 12493 | 7333.15 | 1.85% | | 920976 | 视声智能 | 30.14 | 38.26 | +0.10 | +0.33% | 18446 | 5531.301 | 4.18% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 356621 | 10783.16 | 2.64% | | 301538 | 骏鼎达 | 87.97 | 34.88 | +0.29 | +0.33% | 5158 | 4546.58 | 1.65% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.02 | +0.33% | 86096 | 5211.98 | 1.58% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 27559 | 3382.38 | 0.42% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.03 | +0.33% | 39736 | 3659.35 | 1.67% | | 300457 | 赢合科技 | 28.04 | 58.46 | +0.09 | +0.32% | 44801 | 12524.16 | 0.71% | | 002137 | 实益达 | 9.54 | -274.49 | +0.03 | +0.32% | 136358 | 12911.92 | 3.44% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.04 | +0.30% | 5963 | 787.3294 | 0.78% | | 300723 | 一品红 | 33.90 | -35.64 | +0.10 | +0.30% | 34852 | 11817.27 | 0.83% | | 002979 | 雷赛智能 | 41.18 | 59.80 | +0.12 | +0.29% | 21455 | 8821.2 | 0.97% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 61171 | 4266.65 | 1.39% | | 688595 | 芯海科技 | 39.71 | -47.34 | +0.11 | +0.28% | 27872.79 | 11074.02 | 1.93% | | 920807 | 奔朗新材 | 15.38 | 98.82 | +0.04 | +0.26% | 32338 | 4984.798 | 2.65% | | 002965 | 祥鑫科技 | 34.77 | 37.08 | +0.09 | +0.26% | 33723 | 11752.15 | 1.69% | | 002846 | 英联股份 | 15.60 | -1022.19 | +0.04 | +0.26% | 33307 | 5163.11 | 1.30% | | 301373 | 凌玮科技 | 36.01 | 27.38 | +0.09 | +0.25% | 11211 | 4029.55 | 2.75% | | 688383 | 新益昌 | 72.03 | -347.09 | +0.18 | +0.25% | 4245.86 | 3055.488 | 0.42% | | 688655 | 迅捷兴 | 20.35 | -138.02 | +0.05 | +0.25% | 27191.44 | 5488.504 | 2.04% | | 002741 | 光华科技 | 20.88 | -80.03 | +0.05 | +0.24% | 43454 | 9056.32 | 1.02% | | 300781 | 因赛集团 | 48.62 | -148.01 | +0.11 | +0.23% | 91856 | 43945.29 | 7.58% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 417406 | 18708.06 | 5.04% | | 002017 | 东信和平 | 22.62 | 71.62 | +0.05 | +0.22% | 75575 | 16991.24 | 1.30% | | 002967 | 广电计量 | 23.31 | 36.94 | +0.05 | +0.21% | 49812 | 11560.01 | 0.91% | | 002654 | 万润科技 | 14.01 | 207.02 | +0.03 | +0.21% | 150500 | 21079.39 | 1.89% | | 300635 | 中达安 | 14.07 | -38.92 | +0.03 | +0.21% | 38371 | 5391.92 | 3.19% | | 688026 | 洁特生物 | 18.90 | 33.44 | +0.04 | +0.21% | 12079.76 | 2276.987 | 0.86% | | 000037 | 深南电A | 9.65 | 122.21 | +0.02 | +0.21% | 72508 | 7011.23 | 2.14% | | 001212 | 中旗新材 | 53.34 | -3133.89 | +0.11 | +0.21% | 43936 | 23705.51 | 2.53% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.04 | +0.20% | 6548 | 1313.31 | 0.84% | | 000333 | 美的集团 | 79.85 | 13.57 | +0.16 | +0.20% | 141858 | 113117.8 | 0.21% | | 600446 | 金证股份 | 15.27 | -100.15 | +0.03 | +0.20% | 92173 | 13963.09 | 0.98% | | 688388 | 嘉元科技 | 43.00 | -339.67 | +0.08 | +0.19% | 98334.98 | 42052.3 | 2.31% | | 000532 | 华金资本 | 16.28 | 25.07 | +0.03 | +0.18% | 34744 | 5651.28 | 1.01% | | 300149 | 睿智医药 | 11.18 | -35.30 | +0.02 | +0.18% | 55752 | 6243.71 | 1.17% | | 688380 | 中微半导 | 50.52 | 113.77 | +0.09 | +0.18% | 93269.05 | 47245.42 | 2.33% | | 301503 | 智迪科技 | 40.15 | 25.78 | +0.07 | +0.17% | 5546 | 2218.5 | 2.77% | | 300854 | 中兰环保 | 23.26 | -110.39 | +0.04 | +0.17% | 22526 | 5202.67 | 2.77% | | 002886 | 沃特股份 | 24.47 | 154.72 | +0.04 | +0.16% | 174472 | 42797.52 | 8.34% | | 301042 | 安联锐视 | 80.53 | 499.76 | +0.13 | +0.16% | 4505 | 3621.29 | 0.68% | | 301135 | 瑞德智能 | 31.00 | 79.21 | +0.05 | +0.16% | 13643 | 4248.07 | 1.78% | | 002938 | 鹏鼎控股 | 56.86 | 32.51 | +0.09 | +0.16% | 111862 | 63586 | 0.48% | | 002930 | 宏川智慧 | 12.86 | -115.23 | +0.02 | +0.16% | 33858 | 4359.44 | 0.78% | | 301512 | 智信精密 | 51.68 | 74.18 | +0.08 | +0.16% | 3731 | 1926.37 | 1.50% | | 002870 | 香山股份 | 39.03 | 42.76 | +0.06 | +0.15% | 23254 | 9138.48 | 1.80% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.04 | +0.14% | 13122 | 3631.12 | 0.98% | | 002345 | 潮宏基 | 13.92 | 63.53 | +0.02 | +0.14% | 78667 | 10939.13 | 0.91% | | 301327 | 华宝新能 | 57.42 | 44.98 | +0.08 | +0.14% | 6621 | 3794.37 | 0.87% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.01 | +0.13% | 71360 | 5317.53 | 1.88% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 101525 | 7753.98 | 1.44% | | 300503 | 昊志机电 | 55.07 | 137.28 | +0.07 | +0.13% | 89080 | 49441.17 | 3.70% | | 920821 | 则成电子 | 24.38 | 168.86 | +0.03 | +0.12% | 5439 | 1324.073 | 0.75% | | 300889 | 爱克股份 | 25.00 | -81.17 | +0.03 | +0.12% | 48328 | 12015.19 | 3.30% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 64127.62 | 5472.969 | 1.26% | | 603848 | 好太太 | 17.99 | 35.97 | +0.02 | +0.11% | 19850 | 3561.65 | 0.49% | | 688609 | 九联科技 | 9.12 | -29.13 | +0.01 | +0.11% | 70045.48 | 6380.424 | 1.40% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 22470 | 2086.4 | 1.11% | | 688083 | 中望软件 | 69.03 | 948.44 | +0.06 | +0.09% | 10145.04 | 6971.496 | 0.60% | | 002769 | 普路通 | 11.89 | -1087.94 | +0.01 | +0.08% | 56108 | 6714.29 | 1.50% | | 688499 | 利元亨 | 59.60 | -21.09 | +0.05 | +0.08% | 22377.52 | 13259.75 | 1.33% | | 301105 | 鸿铭股份 | 52.35 | -113.21 | +0.04 | +0.08% | 3856 | 2017.81 | 2.35% | | 301189 | 奥尼电子 | 42.23 | -34.63 | +0.03 | +0.07% | 8591 | 3630.86 | 0.77% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 24831 | 3878.77 | 0.94% | | 301263 | 泰恩康 | 32.29 | 589.93 | +0.02 | +0.06% | 20287 | 6543.1 | 0.67% | | 688686 | 奥普特 | 119.97 | 78.43 | +0.07 | +0.06% | 4937.59 | 5898.272 | 0.40% | | 300769 | 德方纳米 | 41.16 | -10.88 | +0.02 | +0.05% | 44966 | 18495.75 | 1.79% | | 300977 | 深圳瑞捷 | 20.58 | -208.96 | +0.01 | +0.05% | 14263 | 2934.15 | 1.50% | | 301632 | 广东建科 | 24.12 | 72.46 | +0.01 | +0.04% | 41005 | 9890.23 | 5.60% | | 300720 | 海川智能 | 32.63 | 164.27 | +0.01 | +0.03% | 20015 | 6540.86 | 1.15% | | 688328 | 深科达 | 32.64 | -73.02 | +0.01 | +0.03% | 9714.34 | 3172.256 | 1.03% | | 688210 | 统联精密 | 57.36 | 327.68 | +0.01 | +0.02% | 21727.58 | 12350.75 | 1.34% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 144501 | 13959.5 | 0.59% | | 000507 | 珠海港 | 5.49 | 16.74 | 0.00 | 0.00% | 117678 | 6508.59 | 1.30% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 262719 | 24931.08 | 0.52% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 131421 | 9299.77 | 0.37% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 80581 | 3645.35 | 0.61% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 139520 | 5277.93 | 0.89% | | 002183 | 怡亚通 | 5.16 | 167.96 | 0.00 | 0.00% | 333753 | 17247.32 | 1.29% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 41616 | 3425.82 | 1.53% | | 002402 | 和而泰 | 36.12 | 54.59 | 0.00 | 0.00% | 131027 | 47369.75 | 1.61% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 411217 | 12250.52 | 2.05% | | 002492 | 恒基达鑫 | 9.38 | 61.06 | 0.00 | 0.00% | 76111 | 7116.05 | 1.91% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 101132 | 2666.49 | 0.96% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 31673 | 2452.21 | 0.80% | | 300348 | 长亮科技 | 14.20 | 3594.68 | 0.00 | 0.00% | 113658 | 16055.23 | 1.60% | | 300591 | 万里马 | 8.82 | -20.27 | 0.00 | 0.00% | 157314 | 13744.06 | 4.49% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 680367.1 | 26487.47 | 0.17% | | 688395 | 正弦电气 | 27.14 | 64.07 | 0.00 | 0.00% | 4438.96 | 1201.095 | 0.51% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688668 | 鼎通科技 | 150.48 | 100.48 | -0.02 | -0.01% | 72749.26 | 110925.5 | 5.22% | | 300638 | 广和通 | 30.62 | 82.88 | -0.01 | -0.03% | 230714 | 70224.76 | 4.35% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.01 | -0.05% | 27693 | 6080.91 | 1.08% | | 002317 | 众生药业 | 19.18 | -82.59 | -0.01 | -0.05% | 111238 | 21263.14 | 1.46% | | 920001 | 纬达光电 | 18.12 | 152.57 | -0.01 | -0.06% | 3688 | 667.6371 | 0.42% | | 300989 | 蕾奥规划 | 16.32 | -480.43 | -0.01 | -0.06% | 19037 | 3102.25 | 1.30% | | 300668 | 杰恩设计 | 25.07 | -629.66 | -0.02 | -0.08% | 15282 | 3851.42 | 1.53% | | 688671 | 碧兴物联 | 25.00 | -29.08 | -0.02 | -0.08% | 7882.53 | 1956.17 | 1.68% | | 301013 | 利和兴 | 24.41 | -76.97 | -0.02 | -0.08% | 43861 | 10670.55 | 2.32% | | 301131 | 聚赛龙 | 48.29 | 48.88 | -0.04 | -0.08% | 6032 | 2909.12 | 1.80% | | 002052 | 同洲电子 | 11.79 | 28.09 | -0.01 | -0.08% | 83937 | 9869.36 | 1.22% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.01 | -0.09% | 67554 | 7266.71 | 1.56% | | 002249 | 大洋电机 | 10.72 | 24.88 | -0.01 | -0.09% | 222184 | 23850.44 | 1.20% | | 301325 | 曼恩斯特 | 53.05 | -110.75 | -0.05 | -0.09% | 10170 | 5368.47 | 1.76% | | 300876 | 蒙泰高新 | 30.33 | -38.27 | -0.03 | -0.10% | 7392 | 2237.36 | 0.91% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 58181 | 5871.84 | 0.54% | | 300676 | 华大基因 | 49.60 | -25.94 | -0.05 | -0.10% | 36132 | 17844.67 | 0.87% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.01 | -0.10% | 92338 | 9104.66 | 0.26% | | 300599 | 雄塑科技 | 9.76 | -41.10 | -0.01 | -0.10% | 79805 | 7795.1 | 4.24% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 63862 | 5837.55 | 0.38% | | 920124 | 南特科技 | 18.18 | 24.71 | -0.02 | -0.11% | 11616 | 2110.916 | 1.52% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 58743 | 5239.38 | 1.60% | | 000028 | 国药一致 | 26.15 | 27.25 | -0.03 | -0.11% | 24835 | 6465.87 | 0.52% | | 000089 | 深圳机场 | 7.22 | 25.34 | -0.01 | -0.14% | 84688 | 6121.36 | 0.41% | | 002813 | 路畅科技 | 28.56 | -40.50 | -0.04 | -0.14% | 10185 | 2906.65 | 0.85% | | 002917 | 金奥博 | 14.21 | 33.09 | -0.02 | -0.14% | 27948 | 3968.71 | 1.07% | | 300938 | 信测标准 | 34.79 | 45.05 | -0.05 | -0.14% | 57290 | 19709.46 | 3.37% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.02 | -0.14% | 45555 | 6310.28 | 0.81% | | 688683 | 莱尔科技 | 38.25 | 145.11 | -0.06 | -0.16% | 7833.52 | 3007.558 | 0.50% | | 002816 | *ST和科 | 24.34 | -156.10 | -0.04 | -0.16% | 26022 | 6316.56 | 2.60% | | 920075 | 柏星龙 | 28.98 | 69.97 | -0.05 | -0.17% | 12205 | 3496.251 | 3.50% | | 002774 | 快意电梯 | 11.35 | 38.53 | -0.02 | -0.18% | 34071 | 3872.41 | 1.21% | | 920469 | 富恒新材 | 10.72 | -106.67 | -0.02 | -0.19% | 7513 | 805.8035 | 0.73% | | 300681 | 英搏尔 | 25.96 | 47.08 | -0.05 | -0.19% | 44772 | 11603.94 | 1.94% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.02 | -0.19% | 251911 | 26261.52 | 0.30% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.04 | -0.20% | 26316 | 5225.01 | 0.71% | | 000009 | 中国宝安 | 9.52 | 348.39 | -0.02 | -0.21% | 90015 | 8557.21 | 0.35% | | 001268 | 联合精密 | 32.73 | 43.73 | -0.07 | -0.21% | 9325 | 3050.73 | 1.48% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 190046 | 16683.4 | 1.63% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 14474 | 2534.76 | 0.66% | | 002841 | 视源股份 | 39.03 | 29.93 | -0.09 | -0.23% | 21313 | 8297.489 | 0.41% | | 605499 | 东鹏饮料 | 268.56 | 34.39 | -0.62 | -0.23% | 9388 | 25169.7 | 0.18% | | 920957 | 汉维科技 | 12.97 | 279.78 | -0.03 | -0.23% | 4241 | 551.5792 | 0.99% | | 002715 | 登云股份 | 17.11 | -268.20 | -0.04 | -0.23% | 18835 | 3221.79 | 1.36% | | 603038 | 华立股份 | 17.10 | 131.20 | -0.04 | -0.23% | 18643 | 3187.77 | 0.69% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.02 | -0.24% | 68680 | 5762.53 | 2.01% | | 001378 | 德冠新材 | 24.98 | 41.54 | -0.06 | -0.24% | 11084 | 2763.62 | 1.72% | | 301338 | 凯格精机 | 126.20 | 90.89 | -0.31 | -0.25% | 20553 | 26071.31 | 3.47% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 154205 | 18803.65 | 1.54% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.02 | -0.26% | 230886 | 17866.1 | 1.19% | | 000017 | 深中华A | 7.67 | 130.97 | -0.02 | -0.26% | 48572 | 3720.08 | 1.10% | | 300633 | 开立医疗 | 26.73 | 172.83 | -0.07 | -0.26% | 17575 | 4699.02 | 0.68% | | 301112 | 信邦智能 | 38.04 | -59907.79 | -0.10 | -0.26% | 5753 | 2193.56 | 0.52% | | 002981 | 朝阳科技 | 30.11 | 30.41 | -0.08 | -0.26% | 9243 | 2787.4 | 0.77% | | 601900 | 南方传媒 | 14.82 | 11.55 | -0.04 | -0.27% | 116557 | 17190.81 | 1.32% | | 920765 | 美之高 | 18.51 | -1062.57 | -0.05 | -0.27% | 6888 | 1275.807 | 1.30% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13948 | 2434.03 | 1.10% | | 002908 | 德生科技 | 10.45 | 284.59 | -0.03 | -0.29% | 57970 | 6020.22 | 1.80% | | 601138 | 工业富联 | 55.04 | 35.76 | -0.16 | -0.29% | 618740 | 341135.8 | 0.31% | | 300949 | 奥雅股份 | 44.16 | -12.80 | -0.13 | -0.29% | 6891 | 3020.06 | 2.01% | | 301223 | 中荣股份 | 20.35 | 23.74 | -0.06 | -0.29% | 14370 | 2917.62 | 1.28% | | 301578 | 辰奕智能 | 36.59 | 83.01 | -0.11 | -0.30% | 4649 | 1698.53 | 2.01% | | 300942 | 易瑞生物 | 9.85 | 127.71 | -0.03 | -0.30% | 23806 | 2346.66 | 0.59% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 20779 | 2005.23 | 0.25% | | 301558 | 三态股份 | 9.45 | 2320.67 | -0.03 | -0.32% | 101653 | 9550.78 | 4.63% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.04 | -0.32% | 32350 | 4008.75 | 0.62% | | 002197 | 证通电子 | 9.28 | -14.69 | -0.03 | -0.32% | 189994 | 17685.06 | 3.56% | | 001221 | 悍高集团 | 73.69 | 44.35 | -0.24 | -0.32% | 22073 | 16712.13 | 6.13% | | 300622 | 博士眼镜 | 30.57 | 64.51 | -0.10 | -0.33% | 34834 | 10624.72 | 2.24% | | 002845 | 同兴达 | 15.13 | -89.58 | -0.05 | -0.33% | 35930 | 5427.58 | 1.60% | | 002647 | *ST仁东 | 9.05 | -31.61 | -0.03 | -0.33% | 65216 | 5929.36 | 0.96% | | 301629 | 矽电股份 | 298.00 | 238.33 | -0.99 | -0.33% | 6777 | 20234.85 | 6.50% | | 300264 | 佳创视讯 | 9.00 | -91.11 | -0.03 | -0.33% | 324299 | 29160.87 | 8.75% | | 300242 | 佳云科技 | 5.95 | -40.07 | -0.02 | -0.34% | 258696 | 15103.72 | 4.08% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 109998 | 6469.75 | 1.52% | | 300756 | 金马游乐 | 49.18 | 95.08 | -0.17 | -0.34% | 12390 | 6086.4 | 0.94% | | 000029 | 深深房Ａ | 23.13 | -639.13 | -0.08 | -0.34% | 59377 | 13757.68 | 0.67% | | 002786 | 银宝山新 | 8.57 | -27.44 | -0.03 | -0.35% | 37642 | 3226.31 | 0.76% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 45252 | 3855.68 | 0.73% | | 002511 | 中顺洁柔 | 8.52 | 43.19 | -0.03 | -0.35% | 160149 | 13674.18 | 1.27% | | 300484 | 蓝海华腾 | 19.88 | 76.15 | -0.07 | -0.35% | 38782 | 7666.22 | 2.33% | | 300052 | ST中青宝 | 14.19 | -85.10 | -0.05 | -0.35% | 31267 | 4418.61 | 1.19% | | 920866 | 绿亨科技 | 8.50 | 41.04 | -0.03 | -0.35% | 10492 | 889.5148 | 1.12% | | 300960 | 通业科技 | 27.97 | 91.33 | -0.10 | -0.36% | 14460 | 4042.23 | 1.10% | | 920925 | 锦好医疗 | 22.33 | 80.26 | -0.08 | -0.36% | 6925 | 1549.695 | 1.25% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 111389 | 6067.99 | 2.07% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 111817 | 8801.58 | 0.15% | | 002577 | 雷柏科技 | 18.24 | 475.46 | -0.07 | -0.38% | 9551 | 1743.1 | 0.34% | | 300724 | 捷佳伟创 | 127.03 | 12.90 | -0.49 | -0.38% | 154879 | 195879.6 | 5.38% | | 300586 | 美联新材 | 10.25 | -192.27 | -0.04 | -0.39% | 54137 | 5558.18 | 1.01% | | 603348 | 文灿股份 | 20.39 | 316.68 | -0.08 | -0.39% | 12006 | 2445.34 | 0.38% | | 000020 | 深华发Ａ | 15.24 | 98.61 | -0.06 | -0.39% | 24824 | 3764.36 | 1.37% | | 300629 | 新劲刚 | 25.26 | 338.25 | -0.10 | -0.39% | 66673 | 16910.19 | 3.08% | | 301369 | 联动科技 | 128.49 | 463.24 | -0.51 | -0.40% | 4893 | 6255.16 | 1.35% | | 002227 | 奥特迅 | 9.97 | -31.28 | -0.04 | -0.40% | 34649 | 3464.95 | 1.41% | | 003012 | 东鹏控股 | 7.42 | 23.28 | -0.03 | -0.40% | 52952 | 3933.34 | 0.46% | | 003010 | 若羽臣 | 34.62 | 70.52 | -0.14 | -0.40% | 16731 | 5801.35 | 0.74% | | 688345 | 博力威 | 37.08 | -146.05 | -0.15 | -0.40% | 6120.639 | 2255.45 | 0.61% | | 300562 | 乐心医疗 | 14.78 | 42.23 | -0.06 | -0.40% | 29305 | 4327.18 | 1.81% | | 000685 | 中山公用 | 12.08 | 12.87 | -0.05 | -0.41% | 66784 | 8064.59 | 0.53% | | 300193 | 佳士科技 | 9.57 | 19.35 | -0.04 | -0.42% | 72319 | 6941.391 | 1.72% | | 002295 | 精艺股份 | 11.80 | 242.88 | -0.05 | -0.42% | 28676 | 3378.47 | 1.15% | | 002209 | 达意隆 | 16.46 | 24.99 | -0.07 | -0.42% | 22745 | 3737.43 | 1.46% | | 300888 | 稳健医疗 | 35.24 | 23.47 | -0.15 | -0.42% | 16913 | 5960.54 | 0.29% | | 002198 | 嘉应制药 | 7.01 | 89.99 | -0.03 | -0.43% | 90070 | 6330.93 | 1.77% | | 300822 | 贝仕达克 | 16.30 | 181.99 | -0.07 | -0.43% | 18369 | 2971.69 | 0.64% | | 600030 | XD中信证 | 27.92 | 13.77 | -0.12 | -0.43% | 726062 | 202478.7 | 0.65% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 190438 | 13101.03 | 0.45% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 97042 | 6668.8 | 0.34% | | 600048 | 保利发展 | 6.85 | 79.95 | -0.03 | -0.44% | 712768 | 49033.46 | 0.60% | | 301348 | 蓝箭电子 | 27.30 | -570.58 | -0.12 | -0.44% | 79430 | 21731.91 | 5.12% | | 920185 | 贝特瑞 | 29.40 | 32.59 | -0.13 | -0.44% | 51159 | 14911.94 | 0.46% | | 688401 | 路维光电 | 54.26 | 43.43 | -0.24 | -0.44% | 19242.29 | 10423.53 | 1.00% | | 002959 | 小熊电器 | 44.95 | 20.00 | -0.20 | -0.44% | 11423 | 5140.89 | 0.75% | | 002988 | 豪美新材 | 35.59 | 49.18 | -0.16 | -0.45% | 12024 | 4287.56 | 0.48% | | 002792 | 通宇通讯 | 46.10 | 1592.04 | -0.21 | -0.45% | 306866 | 141743.2 | 9.08% | | 688228 | 开普云 | 155.40 | 317.61 | -0.73 | -0.47% | 15631.75 | 24373.96 | 2.31% | | 300868 | 杰美特 | 30.80 | -140.09 | -0.15 | -0.48% | 10693 | 3302.27 | 1.32% | | 300482 | 万孚生物 | 20.37 | 36.75 | -0.10 | -0.49% | 33120 | 6744.16 | 0.77% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 171892 | 6824.88 | 0.92% | | 301588 | 美新科技 | 25.74 | 67.31 | -0.13 | -0.50% | 27006 | 6933.5 | 3.68% | | 002141 | 贤丰控股 | 3.94 | -56.27 | -0.02 | -0.51% | 170109 | 6698.4 | 1.67% | | 301413 | 安培龙 | 166.05 | 175.00 | -0.85 | -0.51% | 25771 | 43304.83 | 4.39% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 58580 | 14837.5 | 0.42% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 104034 | 14065.16 | 0.85% | | 300760 | 迈瑞医疗 | 188.22 | 26.53 | -0.99 | -0.52% | 31859 | 60061.32 | 0.26% | | 300533 | 冰川网络 | 35.75 | 11.62 | -0.19 | -0.53% | 64659 | 23057.24 | 3.92% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 12429 | 1872.55 | 0.49% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 28098 | 2625.09 | 0.36% | | 300377 | 赢时胜 | 22.11 | -36.58 | -0.12 | -0.54% | 234807 | 51768.64 | 3.40% | | 001202 | 炬申股份 | 17.97 | 40.94 | -0.10 | -0.55% | 22352 | 4019.31 | 1.91% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.02 | -0.56% | 142500 | 5039.01 | 1.68% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 68101 | 2409.24 | 0.68% | | 000513 | 丽珠集团 | 35.27 | 14.62 | -0.20 | -0.56% | 25613 | 9040.631 | 0.45% | | 688114 | 华大智造 | 66.69 | -108.08 | -0.38 | -0.57% | 15101.18 | 10111.99 | 0.36% | | 002215 | 诺普信 | 12.00 | 17.93 | -0.07 | -0.58% | 222249 | 26748.12 | 2.77% | | 300545 | 联得装备 | 30.84 | 39.56 | -0.18 | -0.58% | 32019 | 9902.12 | 2.68% | | 300130 | 新国都 | 27.22 | 44.82 | -0.16 | -0.58% | 76196 | 20669.14 | 1.76% | | 603630 | 拉芳家化 | 20.15 | -6384.90 | -0.12 | -0.59% | 18031 | 3626.64 | 0.80% | | 003013 | 地铁设计 | 15.05 | 12.55 | -0.09 | -0.59% | 11905 | 1795.97 | 0.30% | | 300167 | ST迪威迅 | 5.01 | 144.51 | -0.03 | -0.60% | 36110 | 1810.41 | 1.01% | | 001872 | 招商港口 | 19.91 | 10.77 | -0.12 | -0.60% | 19492 | 3912.37 | 0.08% | | 002876 | 三利谱 | 28.14 | 101.21 | -0.17 | -0.60% | 46157 | 13049.78 | 3.10% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 245775 | 24250.2 | 0.74% | | 688115 | 思林杰 | 49.16 | 1718.78 | -0.30 | -0.61% | 5735.02 | 2826.93 | 0.86% | | 002972 | 科安达 | 12.68 | 39.34 | -0.08 | -0.63% | 15968 | 2031.89 | 1.19% | | 002620 | ST瑞和 | 6.31 | -17.80 | -0.04 | -0.63% | 44201 | 2806.01 | 1.40% | | 920627 | 力王股份 | 23.52 | 78.01 | -0.15 | -0.63% | 10934 | 2590.181 | 2.34% | | 002016 | 世荣兆业 | 6.27 | 36.88 | -0.04 | -0.63% | 46978 | 2952.79 | 0.58% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 360897 | 11278.17 | 0.64% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 56976 | 3542.48 | 0.73% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 27866 | 3012.03 | 0.83% | | 301283 | 聚胶股份 | 49.32 | 25.93 | -0.32 | -0.64% | 5546 | 2747.96 | 1.21% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.12 | -0.66% | 35974 | 6476.36 | 0.79% | | 300793 | 佳禾智能 | 16.41 | -3181.34 | -0.11 | -0.67% | 81190 | 13347.48 | 2.18% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 9788 | 1609.44 | 0.40% | | 002105 | 信隆健康 | 7.40 | -54.30 | -0.05 | -0.67% | 79165 | 5894.34 | 2.17% | | 600380 | 健康元 | 11.62 | 15.56 | -0.08 | -0.68% | 71374 | 8300.19 | 0.39% | | 001914 | 招商积余 | 11.48 | 13.34 | -0.08 | -0.69% | 56840 | 6527.33 | 0.54% | | 301038 | 深水规院 | 22.92 | 70.47 | -0.16 | -0.69% | 10565 | 2425.33 | 0.47% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 8790 | 1504.221 | 1.10% | | 002233 | 塔牌集团 | 9.94 | 15.92 | -0.07 | -0.70% | 49946 | 4997.23 | 0.42% | | 002762 | *ST金比 | 6.93 | -145.46 | -0.05 | -0.72% | 24145 | 1667.29 | 1.14% | | 300177 | 中海达 | 9.64 | -219.69 | -0.07 | -0.72% | 74082 | 7128.351 | 1.22% | | 688389 | 普门科技 | 13.74 | 23.45 | -0.10 | -0.72% | 14425.36 | 1984.862 | 0.34% | | 301391 | 卡莱特 | 75.07 | 339.18 | -0.55 | -0.73% | 12509 | 9343.6 | 1.35% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 113871 | 12412 | 0.89% | | 300235 | 方直科技 | 14.95 | 662.26 | -0.11 | -0.73% | 60396 | 9027.44 | 2.97% | | 000429 | 粤高速Ａ | 12.21 | 14.58 | -0.09 | -0.73% | 56946 | 6944.09 | 0.44% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 150154 | 14215.7 | 0.63% | | 000921 | 海信家电 | 24.11 | 9.92 | -0.18 | -0.74% | 33971 | 8214.649 | 0.37% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 376493 | 10119.52 | 0.55% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 96770 | 3858.67 | 0.67% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 204437 | 5412.14 | 0.84% | | 300716 | ST泉为 | 13.09 | -19.39 | -0.10 | -0.76% | 23979 | 3129.66 | 1.50% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.17 | -0.76% | 9704 | 2150.66 | 0.47% | | 300417 | 南华仪器 | 14.29 | -490.30 | -0.11 | -0.76% | 28665 | 4101.84 | 3.27% | | 002311 | 海大集团 | 54.07 | 17.91 | -0.42 | -0.77% | 31234 | 16957.8 | 0.19% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 143395 | 9077.91 | 0.94% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 35837 | 5427.78 | 1.49% | | 300962 | 中金辐照 | 17.56 | 45.10 | -0.14 | -0.79% | 23257 | 4087.8 | 0.88% | | 300350 | 华鹏飞 | 6.24 | -10508.97 | -0.05 | -0.79% | 73801 | 4622.1 | 1.57% | | 002736 | 国信证券 | 12.46 | 10.23 | -0.10 | -0.80% | 214914 | 26919.76 | 0.22% | | 002724 | 海洋王 | 7.47 | -39.97 | -0.06 | -0.80% | 69067 | 5159.45 | 1.22% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 214000 | 82273.54 | 0.39% | | 002352 | 顺丰控股 | 38.25 | 17.75 | -0.31 | -0.80% | 171671 | 65710.48 | 0.36% | | 301332 | 德尔玛 | 9.87 | 35.83 | -0.08 | -0.80% | 26529 | 2621.97 | 1.00% | | 002973 | 侨银股份 | 14.76 | 30.64 | -0.12 | -0.81% | 31511 | 4658.89 | 1.01% | | 301177 | 迪阿股份 | 32.63 | 96.47 | -0.27 | -0.82% | 12669 | 4151.68 | 0.32% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 445145 | 16164.99 | 2.28% | | 300468 | 四方精创 | 33.64 | 218.41 | -0.28 | -0.83% | 163039 | 54181.62 | 3.08% | | 002862 | 实丰文化 | 19.09 | -59.63 | -0.16 | -0.83% | 25414 | 4849.09 | 2.01% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 97401 | 5726.04 | 1.54% | | 002327 | 富安娜 | 7.00 | 14.35 | -0.06 | -0.85% | 30675 | 2149.49 | 0.62% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 86122 | 4016.48 | 1.17% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 93262 | 6474.8 | 1.75% | | 601228 | 广州港 | 3.47 | 29.46 | -0.03 | -0.86% | 293330 | 10336.44 | 0.39% | | 301449 | 天溯计量 | 78.50 | 42.40 | -0.68 | -0.86% | 4795 | 3767.71 | 3.45% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 67394 | 3890.05 | 1.15% | | 300154 | 瑞凌股份 | 9.19 | 39.70 | -0.08 | -0.86% | 26983 | 2486.89 | 0.86% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 160055 | 9113.89 | 1.37% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.05 | -0.87% | 139810 | 7970.391 | 1.63% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 163593 | 7484.209 | 0.52% | | 002745 | 木林森 | 9.04 | 60.97 | -0.08 | -0.88% | 158696 | 14368.29 | 1.49% | | 300940 | 南极光 | 25.87 | 43.53 | -0.23 | -0.88% | 34749 | 8995.551 | 2.21% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 896934 | 30502.49 | 1.99% | | 002399 | 海普瑞 | 12.29 | 42.92 | -0.11 | -0.89% | 21287 | 2622.21 | 0.17% | | 301011 | 华立科技 | 26.66 | 50.14 | -0.24 | -0.89% | 17860 | 4740.22 | 1.27% | | 002853 | 皮阿诺 | 31.05 | -14.54 | -0.28 | -0.89% | 32067 | 9981.07 | 2.49% | | 301059 | 金三江 | 14.34 | 48.07 | -0.13 | -0.90% | 49173 | 7037.04 | 2.38% | | 688662 | 富信科技 | 58.30 | 128.97 | -0.53 | -0.90% | 36939.41 | 21601.04 | 4.19% | | 002875 | 安奈儿 | 17.41 | -37.22 | -0.16 | -0.91% | 25477 | 4441.66 | 1.40% | | 000045 | 深纺织Ａ | 13.04 | 94.47 | -0.12 | -0.91% | 45002 | 5860.39 | 0.98% | | 603390 | 通达电气 | 12.96 | 71.44 | -0.12 | -0.92% | 22717 | 2944.06 | 0.65% | | 001326 | 联域股份 | 61.51 | 167.95 | -0.57 | -0.92% | 10872 | 6680.39 | 4.51% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.16 | -0.92% | 657608 | 113223.7 | 2.65% | | 002888 | 惠威科技 | 21.40 | 187.30 | -0.20 | -0.93% | 15397 | 3300.85 | 2.06% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.02 | -0.93% | 195142 | 4150.86 | 1.51% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.06 | -0.93% | 170756 | 10868.38 | 1.22% | | 000676 | 智度股份 | 9.47 | 67.51 | -0.09 | -0.94% | 315643 | 29779.08 | 2.51% | | 002732 | 燕塘乳业 | 17.65 | 37.07 | -0.17 | -0.95% | 12424 | 2194.72 | 0.79% | | 300686 | 智动力 | 15.54 | -29.15 | -0.15 | -0.96% | 43257 | 6724.311 | 2.55% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 162088 | 11736.1 | 1.29% | | 002833 | 弘亚数控 | 18.60 | 19.66 | -0.18 | -0.96% | 27732 | 5200.59 | 0.96% | | 001338 | 永顺泰 | 12.38 | 18.67 | -0.12 | -0.96% | 37380 | 4633.66 | 0.75% | | 603193 | 润本股份 | 23.70 | 31.41 | -0.23 | -0.96% | 11724 | 2778.87 | 1.13% | | 300199 | 翰宇药业 | 18.35 | -240.12 | -0.18 | -0.97% | 105004 | 19302.49 | 1.41% | | 600548 | 深高速 | 9.14 | 18.69 | -0.09 | -0.98% | 36721 | 3372.74 | 0.21% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.12 | -0.98% | 33380 | 4045.89 | 1.22% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 528445 | 21465.23 | 2.78% | | 300790 | 宇瞳光学 | 26.23 | 41.20 | -0.26 | -0.98% | 95766 | 25160.03 | 2.95% | | 300601 | 康泰生物 | 15.12 | -168.40 | -0.15 | -0.98% | 70689 | 10703.66 | 0.79% | | 002992 | 宝明科技 | 56.97 | -1300.98 | -0.57 | -0.99% | 23589 | 13292.71 | 1.49% | | 300973 | 立高食品 | 42.89 | 23.23 | -0.43 | -0.99% | 9508 | 4089.83 | 0.82% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 565747 | 62161.27 | 0.29% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.08 | -1.01% | 29305 | 2315.12 | 0.49% | | 300381 | 溢多利 | 6.87 | 519.22 | -0.07 | -1.01% | 44648 | 3066.13 | 0.91% | | 002918 | 蒙娜丽莎 | 16.34 | 102.85 | -0.17 | -1.03% | 40114 | 6635.27 | 1.88% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1114038 | 21292.87 | 0.81% | | 003028 | 振邦智能 | 31.31 | 31.21 | -0.33 | -1.04% | 16113 | 5080.28 | 2.28% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.06 | -1.05% | 98703 | 5624.43 | 1.97% | | 300824 | 北鼎股份 | 11.18 | 32.13 | -0.12 | -1.06% | 25741 | 2889.58 | 0.81% | | 002594 | 比亚迪 | 91.30 | 21.71 | -0.98 | -1.06% | 167853 | 153651.5 | 0.48% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 28058 | 2615.23 | 0.42% | | 603808 | 歌力思 | 10.12 | -17.17 | -0.11 | -1.08% | 77701 | 7925.48 | 2.11% | | 603725 | 天安新材 | 10.12 | 26.09 | -0.11 | -1.08% | 32258 | 3270.34 | 1.13% | | 603335 | 迪生力 | 6.25 | -23.44 | -0.07 | -1.11% | 55522 | 3488.39 | 1.30% | | 002705 | 新宝股份 | 14.18 | 10.38 | -0.16 | -1.12% | 39576 | 5623.91 | 0.49% | | 002791 | 坚朗五金 | 24.71 | 118.68 | -0.28 | -1.12% | 48915 | 12175.9 | 2.56% | | 601330 | 绿色动力 | 7.05 | 14.25 | -0.08 | -1.12% | 47016 | 3328.97 | 0.48% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 375460 | 13444.24 | 2.15% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | -0.05 | -1.13% | 101017 | 4437.55 | 1.60% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 112293 | 9829.89 | 2.40% | | 300607 | 拓斯达 | 31.35 | -72.97 | -0.36 | -1.14% | 104848 | 32685.37 | 3.16% | | 300639 | 凯普生物 | 6.94 | -8.62 | -0.08 | -1.14% | 234037 | 16283.94 | 3.68% | | 300063 | 天龙集团 | 14.92 | 88.65 | -0.18 | -1.19% | 726096 | 108394.9 | 11.59% | | 603797 | 联泰环保 | 4.97 | 22.62 | -0.06 | -1.19% | 56078 | 2806.84 | 0.97% | | 000025 | 特力Ａ | 18.22 | 51.62 | -0.22 | -1.19% | 44415 | 8101.53 | 1.13% | | 002475 | 立讯精密 | 50.38 | 23.22 | -0.61 | -1.20% | 657773 | 332891.9 | 0.90% | | 000999 | 华润三九 | 28.90 | 17.42 | -0.35 | -1.20% | 93846 | 27200.77 | 0.56% | | 300844 | 山水比德 | 42.78 | -134.75 | -0.52 | -1.20% | 3340 | 1432.27 | 0.37% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 80949 | 6657.19 | 1.43% | | 000026 | 飞亚达 | 15.50 | 42.57 | -0.19 | -1.21% | 34423 | 5335.37 | 0.94% | | 002811 | 郑中设计 | 14.68 | 33.26 | -0.18 | -1.21% | 31691 | 4681.01 | 1.12% | | 600499 | 科达制造 | 17.10 | 22.58 | -0.21 | -1.21% | 140486 | 24262.4 | 0.73% | | 688617 | 惠泰医疗 | 237.98 | 43.68 | -2.98 | -1.24% | 5031.39 | 12070.22 | 0.36% | | 600036 | 招商银行 | 38.91 | 6.53 | -0.49 | -1.24% | 609360 | 237359.3 | 0.30% | | 300568 | 星源材质 | 14.23 | 148.60 | -0.18 | -1.25% | 231999 | 32944.58 | 1.91% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 86935 | 4812.71 | 2.63% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 69218 | 4358.57 | 0.56% | | 001229 | 魅视科技 | 37.99 | 57.18 | -0.49 | -1.27% | 10385 | 3962.33 | 1.97% | | 002294 | 信立泰 | 51.86 | 85.96 | -0.67 | -1.28% | 32128 | 16700.35 | 0.29% | | 002319 | 乐通股份 | 14.66 | -1626.57 | -0.19 | -1.28% | 39808 | 5818.38 | 1.99% | | 600999 | 招商证券 | 16.96 | 11.99 | -0.22 | -1.28% | 315945 | 53759.32 | 0.43% | | 300146 | 汤臣倍健 | 12.31 | 30.11 | -0.16 | -1.28% | 105531 | 13033.77 | 0.94% | | 000006 | 深振业Ａ | 9.23 | -11.85 | -0.12 | -1.28% | 206125 | 19040.33 | 1.53% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 513216 | 19862 | 3.87% | | 300961 | 深水海纳 | 14.55 | -9.58 | -0.19 | -1.29% | 26936 | 3929.65 | 1.77% | | 300805 | 电声股份 | 13.71 | 140.15 | -0.18 | -1.30% | 180624 | 24648.25 | 6.26% | | 300044 | ST赛为 | 7.55 | -10.61 | -0.10 | -1.31% | 487880 | 36447.71 | 6.82% | | 920123 | 芭薇股份 | 15.05 | 36.68 | -0.20 | -1.31% | 12653 | 1905.618 | 1.99% | | 300529 | 健帆生物 | 20.07 | 33.27 | -0.27 | -1.33% | 39462 | 7932.16 | 0.77% | | 300979 | 华利集团 | 48.78 | 16.58 | -0.66 | -1.33% | 12446 | 6089.19 | 0.11% | | 001201 | 东瑞股份 | 14.76 | 166.92 | -0.20 | -1.34% | 21222 | 3142.02 | 1.04% | | 300891 | 惠云钛业 | 9.55 | -200.41 | -0.13 | -1.34% | 51161 | 4904.03 | 1.54% | | 000524 | 岭南控股 | 12.42 | 103.43 | -0.17 | -1.35% | 62301 | 7758.2 | 0.93% | | 688036 | 传音控股 | 59.88 | 18.17 | -0.82 | -1.35% | 56120.51 | 33653.95 | 0.49% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 46698 | 5103.18 | 0.45% | | 300476 | 胜宏科技 | 259.82 | 62.37 | -3.58 | -1.36% | 176300 | 458919 | 2.06% | | 002789 | *ST建艺 | 10.15 | -1.38 | -0.14 | -1.36% | 17008 | 1728.65 | 1.09% | | 300834 | 星辉环材 | 25.31 | 74.57 | -0.35 | -1.36% | 17134 | 4343.28 | 0.89% | | 003003 | 天元股份 | 14.10 | 39.52 | -0.20 | -1.40% | 44274 | 6270.89 | 3.76% | | 601318 | 中国平安 | 66.55 | 8.59 | -0.95 | -1.41% | 464374 | 311054.3 | 0.44% | | 000099 | 中信海直 | 20.22 | 44.44 | -0.29 | -1.41% | 99948 | 20186.14 | 1.29% | | 300136 | 信维通信 | 75.12 | 118.21 | -1.08 | -1.42% | 613662 | 463579.4 | 7.46% | | 002084 | 海鸥住工 | 4.13 | -14.70 | -0.06 | -1.43% | 101982 | 4240.13 | 1.58% | | 002832 | 比音勒芬 | 15.12 | 13.52 | -0.22 | -1.43% | 57115 | 8656.91 | 1.47% | | 002289 | *ST宇顺 | 25.32 | -511.77 | -0.37 | -1.44% | 17840 | 4512.98 | 0.64% | | 000637 | 茂化实华 | 4.79 | -39.78 | -0.07 | -1.44% | 91314 | 4387.47 | 2.50% | | 001389 | 广合科技 | 99.74 | 46.79 | -1.47 | -1.45% | 33949 | 33985.01 | 2.25% | | 002989 | 中天精装 | 27.75 | -14.66 | -0.41 | -1.46% | 20344 | 5658.89 | 1.11% | | 000096 | 广聚能源 | 10.82 | 94.09 | -0.16 | -1.46% | 67171 | 7293.3 | 1.31% | | 601615 | 明阳智能 | 23.60 | 175.93 | -0.35 | -1.46% | 429860 | 101160.9 | 1.90% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 46280 | 2169.36 | 0.51% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3498710 | 162228.7 | 1.93% | | 002676 | 顺威股份 | 7.96 | 81.63 | -0.12 | -1.49% | 75781 | 6048.39 | 1.05% | | 000055 | 方大集团 | 3.98 | 388.80 | -0.06 | -1.49% | 69394 | 2779.99 | 1.03% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 214490 | 5694.97 | 1.60% | | 301618 | 长联科技 | 51.45 | 97.28 | -0.78 | -1.49% | 5360 | 2769.52 | 1.62% | | 001316 | 润贝航科 | 52.48 | 44.91 | -0.80 | -1.50% | 31564 | 16655.65 | 2.84% | | 000058 | 深赛格 | 9.13 | 121.76 | -0.14 | -1.51% | 64237 | 5882.42 | 0.65% | | 300832 | 新产业 | 52.58 | 25.04 | -0.81 | -1.52% | 29803 | 15725.54 | 0.44% | | 300498 | 温氏股份 | 15.53 | 12.83 | -0.24 | -1.52% | 265741 | 41433.03 | 0.45% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 205626 | 7996.2 | 1.57% | | 688177 | 百奥泰 | 23.88 | -26.81 | -0.37 | -1.53% | 9479.068 | 2272.153 | 0.23% | | 300227 | 光韵达 | 12.89 | -63.93 | -0.20 | -1.53% | 165165 | 21280.81 | 3.81% | | 300625 | 三雄极光 | 12.80 | -150.44 | -0.20 | -1.54% | 13133 | 1689.78 | 0.81% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 57517 | 4052.68 | 1.38% | | 300675 | 建科院 | 16.57 | -74.30 | -0.26 | -1.54% | 19532 | 3249.82 | 1.33% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 269000 | 5136.62 | 0.82% | | 300616 | 尚品宅配 | 14.48 | -17.99 | -0.23 | -1.56% | 27701 | 4036.12 | 1.79% | | 600325 | 华发股份 | 4.39 | -42.87 | -0.07 | -1.57% | 408613 | 18007.35 | 1.48% | | 301395 | 仁信新材 | 14.41 | 66.89 | -0.23 | -1.57% | 19451 | 2822.54 | 1.53% | | 002999 | 天禾股份 | 7.49 | 55.43 | -0.12 | -1.58% | 55336 | 4161.22 | 1.61% | | 002763 | 汇洁股份 | 8.10 | 42.44 | -0.13 | -1.58% | 32601 | 2661.04 | 1.07% | | 002728 | 特一药业 | 12.42 | 79.94 | -0.20 | -1.58% | 180612 | 22502.59 | 4.79% | | 300464 | 星徽股份 | 6.80 | -7.52 | -0.11 | -1.59% | 78657 | 5378.33 | 2.21% | | 688175 | 高凌信息 | 35.82 | -89.62 | -0.58 | -1.59% | 9636.818 | 3485.115 | 0.75% | | 600323 | 瀚蓝环境 | 28.69 | 12.42 | -0.47 | -1.61% | 23889 | 6879.04 | 0.29% | | 300556 | 丝路视觉 | 21.34 | -9.61 | -0.35 | -1.61% | 50604 | 10803.85 | 4.73% | | 688638 | 誉辰智能 | 40.83 | -13.91 | -0.67 | -1.61% | 4492.37 | 1834.172 | 1.70% | | 001209 | 洪兴股份 | 24.35 | 125.11 | -0.40 | -1.62% | 32582 | 7934.09 | 3.39% | | 688418 | 震有科技 | 40.56 | -214.83 | -0.67 | -1.63% | 55127.43 | 22456.82 | 2.86% | | 000011 | 深物业A | 9.08 | -4.98 | -0.15 | -1.63% | 39496 | 3594.03 | 0.75% | | 688759 | 必贝特-U | 43.27 | -198.63 | -0.72 | -1.64% | 15620.75 | 6735.63 | 3.36% | | 603288 | XD海天味 | 35.82 | 30.59 | -0.60 | -1.65% | 129102 | 46502.33 | 0.23% | | 002218 | 拓日新能 | 7.11 | -77.81 | -0.12 | -1.66% | 1907997 | 134639.7 | 13.70% | | 000776 | 广发证券 | 21.14 | 11.98 | -0.36 | -1.67% | 346374 | 73569.14 | 0.59% | | 603833 | 欧派家居 | 59.18 | 15.02 | -1.01 | -1.68% | 15235 | 9104.52 | 0.25% | | 300833 | 浩洋股份 | 45.40 | 32.34 | -0.78 | -1.69% | 6150 | 2822.88 | 0.76% | | 001386 | 马可波罗 | 24.37 | 23.26 | -0.42 | -1.69% | 75172 | 18446.25 | 7.68% | | 300606 | 金太阳 | 33.93 | -296.70 | -0.59 | -1.71% | 69551 | 23656.43 | 5.91% | | 002856 | 美芝股份 | 15.42 | -8.66 | -0.27 | -1.72% | 37834 | 5936.53 | 3.05% | | 603608 | 天创时尚 | 11.30 | -72.66 | -0.20 | -1.74% | 278031 | 31729.17 | 6.62% | | 002495 | 佳隆股份 | 2.76 | 129.51 | -0.05 | -1.78% | 177353 | 4926.95 | 2.53% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 91882 | 3517.09 | 1.50% | | 688712 | C北芯-U | 40.84 | 252.49 | -0.76 | -1.83% | 48199.68 | 19536.86 | 12.99% | | 002575 | 群兴玩具 | 8.03 | -168.18 | -0.15 | -1.83% | 662288 | 53639.69 | 11.31% | | 000056 | 皇庭国际 | 2.13 | -0.89 | -0.04 | -1.84% | 1096968 | 23318.81 | 12.14% | | 603043 | 广州酒家 | 18.00 | 20.67 | -0.34 | -1.85% | 30045 | 5413.12 | 0.53% | | 603920 | 世运电路 | 62.52 | 55.14 | -1.19 | -1.87% | 274655 | 171426.8 | 3.81% | | 002867 | 周大生 | 12.60 | 13.19 | -0.24 | -1.87% | 98717 | 12494.83 | 0.91% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 40521 | 4047.8 | 0.79% | | 301091 | 深城交 | 25.59 | 150.61 | -0.49 | -1.88% | 45027 | 11529.38 | 0.85% | | 920039 | 国义招标 | 11.97 | 41.82 | -0.23 | -1.89% | 48271 | 5826.09 | 3.14% | | 603978 | 深圳新星 | 24.74 | -20.49 | -0.49 | -1.94% | 41955 | 10375.1 | 1.99% | | 002446 | 盛路通信 | 11.08 | -13.86 | -0.22 | -1.95% | 407478 | 45666.84 | 4.81% | | 920729 | 永顺生物 | 9.05 | 59.66 | -0.18 | -1.95% | 22589 | 2055.942 | 2.94% | | 002425 | 凯撒文化 | 3.99 | -7.07 | -0.08 | -1.97% | 318841 | 12676.01 | 3.33% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 51275 | 4866.04 | 0.23% | | 300909 | 汇创达 | 44.87 | 93.71 | -0.91 | -1.99% | 14387 | 6486.01 | 1.18% | | 002923 | 润都股份 | 16.05 | -103.40 | -0.33 | -2.01% | 48944 | 7901.16 | 1.90% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.09 | -2.02% | 72643 | 3194.43 | 1.54% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 489598 | 18758.41 | 4.43% | | 603051 | 鹿山新材 | 26.20 | -1740.12 | -0.55 | -2.06% | 80605 | 21157.07 | 4.99% | | 002678 | 珠江钢琴 | 5.69 | -24.47 | -0.12 | -2.07% | 161229 | 9281.98 | 1.19% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.10 | -2.07% | 510482 | 24321.46 | 3.97% | | 000529 | 广弘控股 | 6.11 | 34.35 | -0.13 | -2.08% | 69107 | 4243.48 | 1.21% | | 002836 | 新宏泽 | 14.93 | 60.36 | -0.32 | -2.10% | 45486 | 6750.311 | 1.97% | | 300269 | 联建光电 | 8.25 | 143.98 | -0.18 | -2.14% | 318478 | 26574.76 | 6.06% | | 300770 | 新媒股份 | 47.08 | 14.45 | -1.03 | -2.14% | 62272 | 29403.45 | 2.73% | | 002303 | 美盈森 | 4.11 | 19.49 | -0.09 | -2.14% | 195659 | 8143.02 | 2.02% | | 002898 | *ST赛隆 | 11.37 | -28.65 | -0.25 | -2.15% | 9478 | 1084.16 | 0.94% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 458085 | 14439.52 | 1.72% | | 300589 | 江龙船艇 | 20.03 | -151.81 | -0.45 | -2.20% | 282097 | 56496.7 | 12.18% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 393138 | 7072.8 | 1.05% | | 600185 | 珠免集团 | 7.56 | -9.57 | -0.17 | -2.20% | 349106 | 26584.82 | 1.85% | | 001313 | 粤海饲料 | 7.49 | 638.25 | -0.17 | -2.22% | 61941 | 4669.81 | 0.89% | | 600183 | 生益科技 | 65.72 | 56.82 | -1.50 | -2.23% | 310653 | 203749.4 | 1.30% | | 002919 | 名臣健康 | 26.68 | -947.03 | -0.62 | -2.27% | 99818 | 26393.8 | 3.78% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 265759 | 12524.76 | 1.36% | | 002238 | 天威视讯 | 9.24 | -126.30 | -0.22 | -2.33% | 211966 | 19617.88 | 2.64% | | 002916 | 深南电路 | 235.73 | 59.14 | -5.73 | -2.37% | 62981 | 149303.9 | 0.95% | | 002301 | 齐心集团 | 7.75 | 125.17 | -0.19 | -2.39% | 153327 | 11901.16 | 2.14% | | 603983 | 丸美生物 | 31.90 | 36.89 | -0.80 | -2.45% | 17045 | 5483.55 | 0.43% | | 002809 | 红墙股份 | 12.90 | 1102.60 | -0.33 | -2.49% | 110457 | 14374.52 | 7.94% | | 000973 | 佛塑科技 | 13.29 | 271.51 | -0.34 | -2.49% | 371395 | 49188.44 | 5.24% | | 002187 | 广百股份 | 7.33 | -143.03 | -0.20 | -2.66% | 162946 | 12000.04 | 2.32% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 361927 | 6628.56 | 1.22% | | 600382 | 广东明珠 | 8.86 | 31.44 | -0.25 | -2.74% | 166364 | 14711.28 | 2.16% | | 000042 | 中洲控股 | 9.18 | -4.22 | -0.26 | -2.75% | 87748 | 8143.55 | 1.32% | | 600029 | 南方航空 | 7.72 | -103.32 | -0.22 | -2.77% | 562604 | 44191.94 | 0.42% | | 002882 | 金龙羽 | 31.63 | 115.42 | -0.92 | -2.83% | 65945 | 20812.57 | 2.67% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 583139 | 9702.23 | 3.61% | | 603838 | *ST四通 | 7.50 | -46.82 | -0.23 | -2.98% | 14066 | 1062.39 | 0.44% | | 300997 | 欢乐家 | 23.29 | 137.42 | -0.72 | -3.00% | 65457 | 15229.36 | 1.70% | | 002548 | 金新农 | 6.74 | -60.72 | -0.21 | -3.02% | 233282 | 15823.52 | 2.90% | | 688788 | 科思科技 | 71.65 | -42.50 | -2.25 | -3.04% | 27593.21 | 20020.27 | 1.76% | | 301662 | 宏工科技 | 167.17 | 106.32 | -5.44 | -3.15% | 11348 | 19075.38 | 6.82% | | 300737 | 科顺股份 | 7.11 | -127.19 | -0.24 | -3.27% | 195105 | 14001.32 | 2.20% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 803156.9 | 28305.6 | 3.06% | | 001323 | 慕思股份 | 27.04 | 16.53 | -0.96 | -3.43% | 19886 | 5421.14 | 0.64% | | 300921 | 南凌科技 | 32.74 | 172.86 | -1.21 | -3.56% | 261506 | 85477.77 | 22.80% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 412847 | 15718.71 | 2.59% | | 300043 | 星辉娱乐 | 6.80 | 205.52 | -0.26 | -3.68% | 915735.1 | 62173.79 | 7.36% | | 002181 | 粤传媒 | 11.48 | 72.32 | -0.44 | -3.69% | 601299 | 68757.89 | 5.30% | | 002163 | 海南发展 | 15.48 | -25.58 | -0.61 | -3.79% | 466035 | 72384.6 | 5.80% | | 688622 | 禾信仪器 | 145.04 | -170.24 | -5.91 | -3.92% | 21682.81 | 31962.17 | 3.08% | | 603336 | 宏辉果蔬 | 9.45 | 595.07 | -0.40 | -4.06% | 129745 | 12336.98 | 2.13% | | 300814 | 中富电路 | 82.70 | 455.21 | -3.69 | -4.27% | 96727 | 79669.13 | 5.05% | | 002177 | 御银股份 | 8.34 | 632.44 | -0.38 | -4.36% | 1019821 | 85281.48 | 15.11% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 236545 | 23883.97 | 5.15% | | 000014 | 沙河股份 | 14.14 | -54.62 | -0.66 | -4.46% | 152240 | 21767.85 | 6.29% | | 003018 | 金富科技 | 22.48 | 49.26 | -1.06 | -4.50% | 261768 | 59366.44 | 26.72% | | 002292 | 奥飞娱乐 | 9.80 | -47.36 | -0.49 | -4.76% | 925964 | 91214.24 | 9.10% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2295 | 749.1 | 0.22% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4520 | 359.79 | 0.36% | | 688125 | 安达智能 | 174.00 | -120.75 | -9.50 | -5.18% | 4905.28 | 8636.709 | 0.60% | | 300561 | *ST汇科 | 12.22 | -257.08 | -0.83 | -6.36% | 166400 | 20761.13 | 6.90% | | 002949 | 华阳国际 | 14.84 | 34.62 | -1.04 | -6.55% | 77968 | 11754.08 | 5.13% | | 002905 | 金逸影视 | 12.31 | 126.61 | -1.23 | -9.08% | 262175 | 32271.16 | 7.50% | | 002830 | 名雕股份 | 24.96 | 82.20 | -2.76 | -9.96% | 142369 | 35978.19 | 21.30% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 311232 | 32765.45 | 9.81% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 76256 | 30166.87 | 1.52% |
|