|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津滨发展(000897)天津市上涨家数:50下跌家数:20平均涨幅:+0.94%平均换手:2.87%总成交额:339.88亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002134 | 天津普林 | 22.23 | 302.89 | +2.02 | +10.00% | 176016 | 37987.52 | 7.16% | | 601360 | 三六零 | 12.87 | -141.39 | +0.90 | +7.52% | 7306527 | 932108.7 | 10.44% | | 600751 | 海航科技 | 4.69 | 124.04 | +0.31 | +7.08% | 1291124 | 60177.42 | 5.02% | | 600800 | 渤海化学 | 4.09 | -6.73 | +0.26 | +6.79% | 446577 | 18020.67 | 4.02% | | 600468 | 百利电气 | 7.09 | -59.49 | +0.24 | +3.50% | 609498 | 42873.4 | 5.60% | | 600645 | 中源协和 | 25.48 | 159.52 | +0.82 | +3.33% | 170182 | 43557.79 | 3.64% | | 600583 | 海油工程 | 5.61 | 12.27 | +0.17 | +3.13% | 934236.9 | 52009.76 | 2.11% | | 002820 | 桂发祥 | 13.19 | -347.69 | +0.39 | +3.05% | 153078 | 20095.41 | 7.62% | | 300596 | 利安隆 | 41.18 | 18.74 | +1.13 | +2.82% | 66681 | 27355.86 | 2.99% | | 002129 | TCL中环 | 9.72 | -4.12 | +0.26 | +2.75% | 1452459 | 139628.7 | 3.60% | | 002887 | 绿茵生态 | 9.60 | 24.77 | +0.25 | +2.67% | 78154 | 7384.391 | 4.02% | | 600322 | 津投城开 | 2.57 | -3.62 | +0.06 | +2.39% | 350143 | 8906.01 | 3.17% | | 603969 | 银龙股份 | 10.06 | 25.29 | +0.23 | +2.34% | 205882 | 20403.58 | 2.44% | | 300407 | 凯发电气 | 12.31 | 40.64 | +0.28 | +2.33% | 135634 | 16671.32 | 5.63% | | 688108 | 赛诺医疗 | 21.42 | 265.77 | +0.42 | +2.00% | 263336.6 | 56020.4 | 6.33% | | 300875 | 捷强装备 | 48.00 | -16.41 | +0.93 | +1.98% | 56253 | 26762.66 | 6.41% | | 000965 | 天保基建 | 4.46 | 61.44 | +0.08 | +1.83% | 693782 | 30612.53 | 6.25% | | 301102 | 兆讯传媒 | 11.25 | 109.12 | +0.19 | +1.72% | 27650 | 3095.97 | 0.68% | | 600082 | 海泰发展 | 4.80 | 51.32 | +0.08 | +1.69% | 241438 | 11443.63 | 3.81% | | 688420 | 美腾科技 | 26.23 | 185.45 | +0.43 | +1.67% | 7251.5 | 1889.945 | 2.13% | | 600335 | 国机汽车 | 6.33 | 21.19 | +0.10 | +1.61% | 195928 | 12325.55 | 1.31% | | 001965 | 招商公路 | 10.42 | 13.68 | +0.16 | +1.56% | 157622 | 16315.2 | 0.23% | | 601808 | 中海油服 | 14.61 | 17.87 | +0.22 | +1.53% | 201964 | 29435.72 | 0.68% | | 600488 | 津药药业 | 4.29 | 287.46 | +0.06 | +1.42% | 76095 | 3254.48 | 0.70% | | 603096 | 新经典 | 18.51 | 42.31 | +0.24 | +1.31% | 19478 | 3584.49 | 1.26% | | 000897 | 津滨发展 | 2.35 | 24.47 | +0.03 | +1.29% | 383217 | 8954.1 | 2.37% | | 600329 | 达仁堂 | 45.69 | 9.83 | +0.56 | +1.24% | 140259 | 63829.14 | 2.47% | | 601919 | 中远海控 | 15.19 | 6.18 | +0.18 | +1.20% | 929406 | 140991.3 | 0.74% | | 000927 | 中国铁物 | 2.71 | 34.80 | +0.03 | +1.12% | 431883 | 11634.17 | 0.71% | | 002510 | 天汽模 | 6.74 | 120.21 | +0.07 | +1.05% | 232932 | 15614.05 | 2.32% | | 603712 | 七一二 | 20.30 | -36.65 | +0.20 | +1.00% | 59608 | 12010.06 | 0.77% | | 603106 | 恒银科技 | 10.26 | 56.98 | +0.10 | +0.98% | 73185 | 7461.91 | 1.41% | | 002821 | 凯莱英 | 98.96 | 34.35 | +0.87 | +0.89% | 53668 | 52731.98 | 1.69% | | 300988 | 津荣天宇 | 22.49 | 30.67 | +0.19 | +0.85% | 34070 | 7626.129 | 3.19% | | 300026 | 红日药业 | 3.85 | -174.91 | +0.03 | +0.79% | 489672 | 18798.72 | 1.79% | | 600158 | 中体产业 | 9.37 | 484.49 | +0.07 | +0.75% | 212333 | 19839.84 | 2.21% | | 000695 | 滨海能源 | 11.18 | -31.29 | +0.08 | +0.72% | 62419 | 6957.55 | 2.81% | | 600821 | 金开新能 | 5.62 | 18.17 | +0.04 | +0.72% | 311404 | 17424.05 | 1.56% | | 300195 | 长荣股份 | 8.09 | 215.87 | +0.05 | +0.62% | 82715 | 6695.02 | 2.63% | | 300823 | 建科智能 | 16.39 | 66.80 | +0.10 | +0.61% | 38275 | 6249.35 | 4.51% | | 300375 | 鹏翎股份 | 5.09 | 82.27 | +0.03 | +0.59% | 141797 | 7190.93 | 2.79% | | 600787 | 中储股份 | 5.98 | 31.01 | +0.03 | +0.50% | 275007 | 16378.9 | 1.27% | | 000652 | 泰达股份 | 4.27 | 134.91 | +0.02 | +0.47% | 120234 | 5110.98 | 0.82% | | 603135 | 中重科技 | 10.05 | 97.55 | +0.04 | +0.40% | 30452 | 3049.74 | 1.68% | | 300828 | 锐新科技 | 16.37 | 59.99 | +0.06 | +0.37% | 17251 | 2814.37 | 1.37% | | 601686 | 友发集团 | 6.59 | 11.57 | +0.02 | +0.30% | 199889 | 13064.72 | 1.38% | | 600717 | 天津港 | 4.82 | 15.84 | +0.01 | +0.21% | 184718 | 8887.369 | 0.64% | | 002337 | 赛象科技 | 6.18 | 84.01 | +0.01 | +0.16% | 393841 | 24240.05 | 6.70% | | 300334 | 津膜科技 | 7.51 | 93.46 | +0.01 | +0.13% | 59838 | 4486.67 | 1.98% | | 603019 | 中科曙光 | 106.46 | 73.90 | +0.01 | +0.01% | 333328 | 351251.4 | 2.28% | | 603727 | 博迈科 | 14.16 | 135.52 | -0.01 | -0.07% | 26001 | 3687.27 | 0.92% | | 600874 | 创业环保 | 6.26 | 11.82 | -0.01 | -0.16% | 156250 | 9776.449 | 1.27% | | 920753 | 天纺标 | 25.85 | 68.29 | -0.10 | -0.39% | 8967 | 2303.75 | 2.85% | | 603126 | 中材节能 | 7.16 | -246.44 | -0.03 | -0.42% | 119261 | 8503.91 | 1.95% | | 688199 | 久日新材 | 24.72 | -148.10 | -0.11 | -0.44% | 32953.19 | 8096.247 | 2.04% | | 600535 | 天士力 | 15.37 | 20.92 | -0.08 | -0.52% | 122613 | 18804.22 | 0.82% | | 000537 | 中绿电 | 8.66 | 19.92 | -0.05 | -0.57% | 168347 | 14549.38 | 0.81% | | 002393 | 力生制药 | 21.75 | 14.52 | -0.15 | -0.68% | 39695 | 8630.12 | 1.59% | | 688185 | 康希诺 | 78.45 | -136.67 | -0.71 | -0.90% | 21144.3 | 16532.35 | 1.84% | | 002432 | 九安医疗 | 40.10 | 9.87 | -0.40 | -0.99% | 73681 | 29484.18 | 1.59% | | 920526 | 凯华材料 | 26.96 | 139.97 | -0.30 | -1.10% | 12138 | 3314.705 | 2.32% | | 688041 | 海光信息 | 226.17 | 222.12 | -3.16 | -1.38% | 223770.8 | 501778.6 | 0.96% | | 603529 | 爱玛科技 | 32.13 | 11.92 | -0.54 | -1.65% | 81604 | 26251.24 | 0.96% | | 300120 | 经纬辉开 | 10.07 | -108.11 | -0.17 | -1.66% | 269088 | 26923.51 | 5.10% | | 688153 | 唯捷创芯 | 36.47 | 923.45 | -0.92 | -2.46% | 79171.78 | 28664.58 | 1.94% | | 688120 | 华海清科 | 133.93 | 43.26 | -3.41 | -2.48% | 88930.89 | 118008.9 | 2.52% | | 300119 | 瑞普生物 | 21.01 | 23.57 | -0.54 | -2.51% | 103268 | 21882.89 | 3.08% | | 301487 | 盟固利 | 25.65 | -160.68 | -0.66 | -2.51% | 180194 | 45821.66 | 6.61% | | 603061 | 金海通 | 127.34 | 48.19 | -5.50 | -4.14% | 24465 | 31097.36 | 5.85% | | 001206 | 依依股份 | 29.34 | 24.56 | -1.34 | -4.37% | 66175 | 19440.98 | 6.22% |
|