|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST景峰(000908)湖南省上涨家数:62下跌家数:74平均涨幅:-0.09%平均换手:3.56%总成交额:436.22亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688433 | 华曙高科 | 57.69 | 629.33 | +5.08 | +9.66% | 85145.62 | 47471.63 | 4.21% | | 301358 | 湖南裕能 | 82.48 | 83.88 | +7.07 | +9.38% | 427460 | 343406.1 | 11.07% | | 688523 | 航天环宇 | 26.99 | 107.82 | +1.78 | +7.06% | 159186.4 | 41663.91 | 16.49% | | 300665 | 飞鹿股份 | 9.90 | -15.54 | +0.54 | +5.77% | 270506 | 26387.08 | 12.40% | | 300035 | 中科电气 | 26.09 | 34.31 | +1.30 | +5.24% | 835752 | 214575.8 | 14.33% | | 300672 | 国科微 | 89.28 | 561.29 | +3.69 | +4.31% | 120101 | 106612.5 | 5.71% | | 600929 | 雪天盐业 | 5.94 | -4280.71 | +0.20 | +3.48% | 241256 | 14238.9 | 1.47% | | 300345 | 华民股份 | 7.02 | -19.14 | +0.23 | +3.39% | 333481 | 23459.84 | 7.47% | | 688779 | 五矿新能 | 7.48 | -40.62 | +0.24 | +3.31% | 673603.8 | 49897.41 | 3.49% | | 002903 | 宇环数控 | 24.24 | 1237.22 | +0.76 | +3.24% | 129372 | 31294.41 | 12.24% | | 300530 | 领湃科技 | 33.38 | -15.71 | +1.02 | +3.15% | 51517 | 17139.64 | 3.25% | | 002125 | 湘潭电化 | 15.85 | 43.73 | +0.42 | +2.72% | 802072 | 126658 | 12.74% | | 301109 | 军信股份 | 14.91 | 16.02 | +0.35 | +2.40% | 94030 | 13929.6 | 4.22% | | 000819 | 岳阳兴长 | 18.94 | -170.10 | +0.44 | +2.38% | 159356 | 30149.07 | 4.36% | | 600257 | 大湖股份 | 6.08 | -52.16 | +0.14 | +2.36% | 235480 | 14243.64 | 4.89% | | 688308 | 欧科亿 | 30.08 | 256.84 | +0.68 | +2.31% | 100005.4 | 29855.48 | 6.30% | | 301087 | 可孚医疗 | 45.48 | 29.68 | +1.00 | +2.25% | 28259 | 12711.58 | 1.45% | | 301118 | 恒光股份 | 26.20 | -326.61 | +0.56 | +2.18% | 69990 | 18331.7 | 6.66% | | 002650 | ST加加 | 7.20 | -42.92 | +0.14 | +1.98% | 85902 | 6164.96 | 0.75% | | 300267 | 尔康制药 | 3.64 | -24.35 | +0.07 | +1.96% | 525296 | 19063.01 | 3.69% | | 603939 | 益丰药房 | 23.68 | 17.48 | +0.44 | +1.89% | 88083 | 20714.48 | 0.73% | | 603998 | 方盛制药 | 11.98 | 17.81 | +0.19 | +1.61% | 143431 | 17171.45 | 3.27% | | 002667 | 威领股份 | 12.58 | -15.75 | +0.19 | +1.53% | 116123 | 14526.83 | 4.91% | | 000722 | 湖南发展 | 13.66 | 90.04 | +0.20 | +1.49% | 378595 | 52550.79 | 8.16% | | 300187 | 永清环保 | 5.48 | 31.21 | +0.08 | +1.48% | 85917 | 4691.47 | 1.34% | | 601901 | 方正证券 | 8.28 | 16.87 | +0.12 | +1.47% | 1332679 | 109891.2 | 1.62% | | 688598 | 金博股份 | 31.23 | -6.86 | +0.41 | +1.33% | 46695.86 | 14547.14 | 2.29% | | 002533 | 金杯电工 | 13.99 | 16.95 | +0.18 | +1.30% | 457416 | 64006.31 | 7.17% | | 002943 | 宇晶股份 | 33.94 | -18.16 | +0.39 | +1.16% | 30939 | 10424.38 | 2.34% | | 600731 | 湖南海利 | 7.64 | 16.24 | +0.08 | +1.06% | 93505 | 7130.74 | 1.68% | | 300800 | 力合科技 | 12.45 | 73.17 | +0.12 | +0.97% | 30553 | 3778.48 | 1.30% | | 688187 | 时代电气 | 53.00 | 18.13 | +0.50 | +0.95% | 60080.78 | 31744.5 | 0.69% | | 002397 | 梦洁股份 | 4.32 | 104.91 | +0.04 | +0.93% | 169708 | 7236.64 | 2.62% | | 688157 | 松井股份 | 33.70 | 130.75 | +0.31 | +0.93% | 22438.28 | 7510.753 | 1.43% | | 002412 | 汉森制药 | 6.62 | 19.37 | +0.05 | +0.76% | 63101 | 4162.95 | 1.27% | | 001218 | 丽臣实业 | 23.62 | 23.00 | +0.17 | +0.72% | 18986 | 4485.23 | 2.04% | | 002852 | 道道全 | 10.82 | 13.23 | +0.07 | +0.65% | 60224 | 6525.27 | 2.11% | | 300740 | 水羊股份 | 20.96 | 53.97 | +0.13 | +0.62% | 144494 | 30403.76 | 4.03% | | 600127 | 金健米业 | 6.84 | 212.91 | +0.04 | +0.59% | 130882 | 8946.84 | 2.04% | | 003000 | 劲仔食品 | 12.10 | 21.87 | +0.06 | +0.50% | 34918 | 4211.46 | 1.16% | | 600975 | 新五丰 | 6.31 | 316.38 | +0.03 | +0.48% | 172621 | 10871.86 | 1.70% | | 603883 | 老百姓 | 17.02 | 30.93 | +0.08 | +0.47% | 95006 | 16139.12 | 1.25% | | 600479 | 千金药业 | 10.79 | 21.24 | +0.05 | +0.47% | 53549 | 5766.28 | 1.28% | | 600969 | 郴电国际 | 8.20 | -192.52 | +0.03 | +0.37% | 84463 | 6903.8 | 2.28% | | 300123 | 亚光科技 | 5.99 | -6.54 | +0.02 | +0.34% | 208011 | 12453.33 | 2.08% | | 301126 | 达嘉维康 | 12.33 | -530.05 | +0.04 | +0.33% | 36350 | 4483.42 | 2.64% | | 002661 | 克明食品 | 9.77 | 28.38 | +0.03 | +0.31% | 35164 | 3430.23 | 1.12% | | 300338 | ST开元 | 4.05 | -9.67 | +0.01 | +0.25% | 58401 | 2368.79 | 1.67% | | 300705 | 九典制药 | 16.50 | 17.60 | +0.04 | +0.24% | 67695 | 11190.69 | 1.83% | | 002549 | 凯美特气 | 22.13 | 255.98 | +0.05 | +0.23% | 606362 | 134986.7 | 8.76% | | 688189 | 南新制药 | 9.06 | -6.75 | +0.02 | +0.22% | 81407.13 | 7366.328 | 2.97% | | 000519 | 中兵红箭 | 18.17 | -77.63 | +0.04 | +0.22% | 171119 | 31036.4 | 1.23% | | 300413 | 芒果超媒 | 27.30 | 54.57 | +0.06 | +0.22% | 165873 | 45272.92 | 1.62% | | 603721 | *ST天择 | 20.26 | -155.95 | +0.04 | +0.20% | 10896 | 2203.87 | 0.84% | | 002847 | 盐津铺子 | 71.47 | 25.94 | +0.14 | +0.20% | 27420 | 19766.7 | 1.12% | | 001208 | 华菱线缆 | 12.74 | 70.74 | +0.02 | +0.16% | 120736 | 15384.68 | 4.58% | | 002155 | 湖南黄金 | 20.93 | 27.06 | +0.03 | +0.14% | 316578 | 66579.24 | 2.03% | | 000702 | 正虹科技 | 7.34 | -47.57 | +0.01 | +0.14% | 61830 | 4557.27 | 2.32% | | 000998 | 隆平高科 | 9.80 | -193.36 | +0.01 | +0.10% | 93471 | 9161.2 | 0.71% | | 300592 | 华凯易佰 | 10.81 | 144.33 | +0.01 | +0.09% | 50734 | 5474.42 | 1.45% | | 688289 | 圣湘生物 | 21.75 | 46.42 | +0.02 | +0.09% | 50919.35 | 11119.08 | 0.88% | | 603989 | 艾华集团 | 17.47 | 31.50 | +0.01 | +0.06% | 60410 | 10619.9 | 1.51% | | 000157 | 中联重科 | 8.63 | 17.35 | 0.00 | 0.00% | 780528.9 | 67386.25 | 1.10% | | 000419 | 通程控股 | 6.18 | 26.14 | 0.00 | 0.00% | 56643 | 3508.73 | 1.04% | | 000908 | *ST景峰 | 7.63 | 42.88 | 0.00 | 0.00% | 180010 | 13850.28 | 2.05% | | 600963 | 岳阳林纸 | 4.54 | 86.51 | 0.00 | 0.00% | 188955 | 8573.311 | 1.08% | | 002096 | 易普力 | 13.99 | 20.83 | 0.00 | 0.00% | 92604 | 12995.89 | 1.32% | | 300015 | 爱尔眼科 | 12.06 | 34.94 | 0.00 | 0.00% | 365602 | 44098.81 | 0.46% | | 601098 | 中南传媒 | 12.09 | 13.71 | 0.00 | 0.00% | 86973 | 10533.07 | 0.48% | | 002567 | 唐人神 | 4.80 | -26.14 | 0.00 | 0.00% | 195642 | 9402.8 | 1.37% | | 688425 | 铁建重工 | 5.31 | 19.10 | 0.00 | 0.00% | 206864.9 | 10999.66 | 0.39% | | 002716 | 湖南白银 | 6.23 | 85.84 | -0.01 | -0.16% | 748802 | 46671.86 | 3.22% | | 002297 | 博云新材 | 9.16 | -257.98 | -0.02 | -0.22% | 165621 | 15222.22 | 2.89% | | 000900 | 现代投资 | 4.31 | 17.77 | -0.01 | -0.23% | 126168 | 5448.84 | 0.83% | | 002982 | 湘佳股份 | 15.11 | 97.60 | -0.04 | -0.26% | 22588 | 3422.08 | 1.74% | | 002879 | 长缆科技 | 18.18 | 66.86 | -0.05 | -0.27% | 49646 | 9037.75 | 3.73% | | 002843 | 泰嘉股份 | 20.70 | 123.22 | -0.06 | -0.29% | 69872 | 14435.75 | 2.79% | | 000428 | 华天酒店 | 3.36 | -15.16 | -0.01 | -0.30% | 183603 | 6181.57 | 1.80% | | 600390 | 五矿资本 | 5.86 | 625.48 | -0.02 | -0.34% | 246857 | 14457.73 | 0.55% | | 001239 | 永达股份 | 16.76 | 37.99 | -0.06 | -0.36% | 27981 | 4691.03 | 2.45% | | 000989 | 九芝堂 | 9.91 | 66.57 | -0.04 | -0.40% | 103238 | 10267.2 | 1.49% | | 920751 | 惠同新材 | 21.38 | 39.42 | -0.09 | -0.42% | 10689 | 2304.347 | 1.29% | | 300515 | 三德科技 | 21.32 | 24.33 | -0.09 | -0.42% | 26227 | 5583.52 | 1.30% | | 300268 | *ST佳沃 | 11.00 | -2.76 | -0.05 | -0.45% | 10973 | 1216.46 | 0.82% | | 000430 | *ST张股 | 8.43 | -6.32 | -0.04 | -0.47% | 138756 | 11868.9 | 4.18% | | 300433 | 蓝思科技 | 31.12 | 40.15 | -0.15 | -0.48% | 1308604 | 411047.8 | 2.63% | | 301232 | 飞沃科技 | 53.64 | -104.31 | -0.26 | -0.48% | 98768 | 53373.37 | 22.11% | | 920351 | 华光源海 | 26.41 | 75.22 | -0.14 | -0.53% | 13316 | 3535.072 | 3.78% | | 600961 | 株冶集团 | 14.97 | 15.11 | -0.08 | -0.53% | 133944 | 20108.45 | 1.78% | | 920030 | 德众汽车 | 7.38 | -186.12 | -0.04 | -0.54% | 32372 | 2405.916 | 2.89% | | 603353 | 和顺石油 | 23.35 | 505.36 | -0.15 | -0.64% | 60006 | 14229.59 | 3.52% | | 002452 | 长高电新 | 8.90 | 20.17 | -0.06 | -0.67% | 462623 | 41464.51 | 8.97% | | 000799 | 酒鬼酒 | 59.93 | -361.95 | -0.44 | -0.73% | 67426 | 40501.68 | 2.08% | | 002277 | 友阿股份 | 6.74 | -418.03 | -0.05 | -0.74% | 202940 | 13737.14 | 1.46% | | 300148 | 天舟文化 | 4.77 | 59.29 | -0.04 | -0.83% | 224263 | 10726.85 | 2.76% | | 688750 | 金天钛业 | 20.21 | 113.60 | -0.17 | -0.83% | 16706.66 | 3387.274 | 2.01% | | 000548 | 湖南投资 | 5.79 | 62.84 | -0.05 | -0.86% | 158421 | 9187.83 | 3.17% | | 603517 | ST绝味 | 13.52 | 118.86 | -0.12 | -0.88% | 67421 | 9167.729 | 1.11% | | 000590 | 启迪药业 | 11.50 | -24.62 | -0.11 | -0.95% | 31813 | 3669.12 | 1.33% | | 002251 | 步步高 | 5.15 | -23.78 | -0.05 | -0.96% | 744392.9 | 38522.42 | 3.46% | | 601577 | 长沙银行 | 9.88 | 4.85 | -0.10 | -1.00% | 196008 | 19547.05 | 0.49% | | 300298 | 三诺生物 | 18.36 | 36.48 | -0.19 | -1.02% | 64882 | 11928.01 | 1.44% | | 920174 | 五新隧装 | 52.75 | 61.74 | -0.55 | -1.03% | 18405 | 9760.648 | 2.12% | | 603825 | ST华扬 | 9.54 | -4.10 | -0.10 | -1.04% | 28848 | 2757.78 | 1.14% | | 688799 | 华纳药厂 | 48.18 | 29.70 | -0.51 | -1.05% | 24035.91 | 11722.88 | 1.83% | | 603959 | 百利科技 | 7.04 | -9.96 | -0.08 | -1.12% | 141251 | 9986.471 | 2.88% | | 000932 | 华菱钢铁 | 6.07 | 15.14 | -0.07 | -1.14% | 676092.9 | 41173.43 | 0.98% | | 300490 | 华自科技 | 11.83 | -10.71 | -0.15 | -1.25% | 226747 | 26992.8 | 5.77% | | 600698 | 湖南天雁 | 9.77 | 2500.28 | -0.13 | -1.31% | 141997 | 13910.93 | 1.71% | | 600476 | 湘邮科技 | 17.22 | -268.95 | -0.24 | -1.37% | 34500 | 5949.58 | 2.14% | | 300474 | 景嘉微 | 72.33 | -144.54 | -1.01 | -1.38% | 56271 | 40761.65 | 1.38% | | 002913 | 奥士康 | 37.49 | 33.33 | -0.53 | -1.39% | 30704 | 11525.44 | 1.02% | | 002097 | 山河智能 | 13.00 | 103.62 | -0.19 | -1.44% | 484545 | 63428.64 | 4.52% | | 300700 | 岱勒新材 | 11.54 | -17.96 | -0.18 | -1.54% | 78669 | 9159.631 | 2.91% | | 688480 | 赛恩斯 | 54.02 | 46.17 | -0.85 | -1.55% | 13060.21 | 7222.415 | 2.05% | | 600744 | 华银电力 | 6.81 | 65.82 | -0.11 | -1.59% | 1172666 | 80168.05 | 5.77% | | 601636 | 旗滨集团 | 6.86 | 31.10 | -0.12 | -1.72% | 734732.9 | 50356.35 | 2.71% | | 000504 | *ST生物 | 9.69 | -515.55 | -0.17 | -1.72% | 21244 | 2071.11 | 0.65% | | 688067 | 爱威科技 | 28.83 | 72.75 | -0.52 | -1.77% | 12638.17 | 3643.715 | 1.86% | | 002523 | 天桥起重 | 4.39 | 51.68 | -0.08 | -1.79% | 628081 | 27696.8 | 4.45% | | 688100 | 威胜信息 | 37.57 | 27.07 | -0.69 | -1.80% | 32039.78 | 12123.34 | 0.65% | | 300209 | 有棵树 | 5.92 | 61.42 | -0.11 | -1.82% | 155514 | 9300.449 | 3.17% | | 001216 | 华瓷股份 | 15.05 | 16.81 | -0.28 | -1.83% | 68085 | 10311.5 | 2.77% | | 000917 | 电广传媒 | 8.57 | 72.72 | -0.16 | -1.83% | 386554 | 33221.88 | 2.73% | | 600599 | *ST熊猫 | 9.99 | -3.39 | -0.19 | -1.87% | 64809 | 6504.45 | 3.90% | | 301079 | 邵阳液压 | 25.75 | -347.42 | -0.49 | -1.87% | 20630 | 5347.36 | 2.97% | | 600458 | 时代新材 | 14.08 | 23.07 | -0.27 | -1.88% | 132158 | 18646.5 | 1.63% | | 920634 | 新威凌 | 27.25 | 84.74 | -0.58 | -2.08% | 12042 | 3302.492 | 2.98% | | 002261 | 拓维信息 | 33.11 | -6260.55 | -0.76 | -2.24% | 357112 | 118766.8 | 3.12% | | 600478 | 科力远 | 7.78 | 68.48 | -0.19 | -2.38% | 881160.9 | 68946.87 | 5.29% | | 002554 | 惠博普 | 3.64 | -46.78 | -0.09 | -2.41% | 506826 | 18598.97 | 3.80% | | 002848 | *ST高斯 | 7.99 | -12.88 | -0.20 | -2.44% | 71198 | 5747.95 | 4.32% | | 301259 | 艾布鲁 | 33.54 | -1111.77 | -0.99 | -2.87% | 41433 | 14042.7 | 4.51% | | 688152 | 麒麟信安 | 44.93 | 368.51 | -1.41 | -3.04% | 19368.65 | 8765.736 | 1.90% | | 688059 | 华锐精密 | 78.95 | 41.12 | -2.55 | -3.13% | 21951.5 | 17411.02 | 2.52% | | 301548 | 崇德科技 | 59.65 | 39.25 | -1.94 | -3.15% | 90084 | 53500.93 | 34.34% | | 300358 | 楚天科技 | 11.06 | -36.33 | -0.36 | -3.15% | 453490 | 50954.58 | 7.81% | | 300726 | 宏达电子 | 43.31 | 51.73 | -1.47 | -3.28% | 80216 | 34953.55 | 3.74% | | 600156 | 华升股份 | 8.74 | -81.84 | -0.35 | -3.85% | 164663 | 14516.18 | 4.09% | | 300866 | 安克创新 | 110.90 | 23.09 | -4.60 | -3.98% | 47843 | 53358.22 | 1.58% | | 603319 | 美湖股份 | 34.45 | 77.66 | -1.51 | -4.20% | 134643 | 46831.81 | 3.97% | | 000669 | ST金鸿 | 3.27 | -13.64 | -0.15 | -4.39% | 178001 | 5838.86 | 2.62% | | 300730 | 科创信息 | 17.97 | -71.85 | -0.93 | -4.92% | 166841 | 30380.66 | 8.63% | | 600416 | 湘电股份 | 15.21 | 79.67 | -0.82 | -5.12% | 1167702 | 184489.6 | 8.81% | | 920037 | 广信科技 | 104.13 | 53.20 | -7.13 | -6.41% | 28373 | 30292.61 | 9.60% |
|