|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳电股份(000922)黑龙江省上涨家数:20下跌家数:18平均涨幅:+0.27%平均换手:3.22%总成交额:95.60亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688011 | 新光光电 | 42.57 | -56.54 | +1.59 | +3.88% | 64972.85 | 27361.8 | 6.50% | | 600178 | 东安动力 | 14.74 | 418.13 | +0.30 | +2.08% | 267771 | 39022.01 | 5.74% | | 600038 | 中直股份 | 40.30 | 52.64 | +0.78 | +1.97% | 155839 | 62208.63 | 2.33% | | 600095 | 湘财股份 | 11.86 | 500.88 | +0.22 | +1.89% | 941904 | 110840.5 | 3.29% | | 300489 | 光智科技 | 47.42 | 91.09 | +0.72 | +1.54% | 92837 | 43781.06 | 6.77% | | 605577 | 龙版传媒 | 14.13 | 36.21 | +0.20 | +1.44% | 48897 | 6865.423 | 1.10% | | 600864 | 哈投股份 | 7.93 | 27.12 | +0.11 | +1.41% | 1508909 | 118638.9 | 7.25% | | 000901 | 航天科技 | 18.31 | 12726.16 | +0.23 | +1.27% | 545759 | 99354.64 | 6.84% | | 300900 | 广联航空 | 20.96 | -185.07 | +0.23 | +1.11% | 129234 | 26853.23 | 5.87% | | 000711 | *ST京蓝 | 1.83 | -47.72 | +0.02 | +1.10% | 344643 | 6288.934 | 1.51% | | 600666 | 奥瑞德 | 4.07 | -107.38 | +0.04 | +0.99% | 1291862 | 52112.21 | 5.34% | | 002437 | 誉衡药业 | 3.61 | 33.68 | +0.03 | +0.84% | 709067.1 | 25327.08 | 3.37% | | 002698 | 博实股份 | 17.13 | 30.80 | +0.14 | +0.82% | 125054 | 21347.29 | 1.49% | | 601106 | 中国一重 | 3.04 | -5.65 | +0.02 | +0.66% | 437969 | 13200.2 | 0.64% | | 600664 | 哈药股份 | 4.04 | 18.66 | +0.02 | +0.50% | 562319 | 22447.69 | 2.23% | | 688459 | 哈铁科技 | 10.74 | 37.47 | +0.04 | +0.37% | 47110.47 | 5045.913 | 2.68% | | 600179 | 安通控股 | 3.25 | 14.21 | +0.01 | +0.31% | 449691 | 14514.22 | 1.20% | | 000922 | 佳电股份 | 12.12 | 39.44 | +0.02 | +0.17% | 139344 | 16849.68 | 2.37% | | 603202 | 天有为 | 103.75 | 14.48 | +0.12 | +0.12% | 15064 | 15588.2 | 4.63% | | 002900 | 哈三联 | 15.12 | 433.25 | +0.01 | +0.07% | 76445 | 11468.26 | 4.42% | | 002737 | 葵花药业 | 16.25 | 32.28 | 0.00 | 0.00% | 54208 | 8774.649 | 0.93% | | 600356 | 恒丰纸业 | 9.28 | 22.78 | -0.01 | -0.11% | 59684 | 5482.446 | 2.00% | | 600853 | 龙建股份 | 4.02 | 9.83 | -0.01 | -0.25% | 218057 | 8727.278 | 2.16% | | 601188 | 龙江交通 | 3.54 | 27.63 | -0.01 | -0.28% | 170270 | 6006.514 | 1.29% | | 600289 | ST信通 | 6.75 | -38.43 | -0.02 | -0.30% | 32298 | 2186.066 | 0.57% | | 603567 | 珍宝岛 | 12.63 | 53.99 | -0.04 | -0.32% | 124300 | 15571.76 | 1.32% | | 600187 | 国中水务 | 3.05 | 121.27 | -0.01 | -0.33% | 317645 | 9637.085 | 1.97% | | 601011 | 宝泰隆 | 2.84 | -12.37 | -0.01 | -0.35% | 305626 | 8624.105 | 1.60% | | 600829 | 人民同泰 | 8.27 | 31.83 | -0.03 | -0.36% | 71182 | 5866.254 | 1.23% | | 600182 | S佳通 | 16.08 | 36.05 | -0.06 | -0.37% | 20164 | 3241.081 | 1.19% | | 600726 | 华电能源 | 2.61 | 93.73 | -0.01 | -0.38% | 430655 | 11165.96 | 1.57% | | 600371 | 万向德农 | 9.71 | 69.75 | -0.04 | -0.41% | 125068 | 12071.95 | 4.27% | | 600202 | 哈空调 | 6.17 | -257.38 | -0.03 | -0.48% | 177666 | 10901.56 | 4.63% | | 600598 | 北大荒 | 15.00 | 24.89 | -0.10 | -0.66% | 336656 | 50308.99 | 1.89% | | 000985 | 大庆华科 | 19.29 | 137.04 | -0.14 | -0.72% | 24099 | 4620.648 | 1.86% | | 300040 | 九洲集团 | 7.73 | -8.66 | -0.08 | -1.02% | 356544 | 27406.88 | 7.34% | | 301371 | 敷尔佳 | 27.17 | 25.68 | -0.38 | -1.38% | 44516 | 12062.8 | 5.74% | | 603023 | 威帝股份 | 4.54 | 3992.40 | -0.09 | -1.94% | 174625 | 7946.025 | 3.13% | | 301227 | 森鹰窗业 | 33.93 | -58.28 | -0.77 | -2.22% | 18288 | 6273.302 | 5.39% |
|