|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河钢资源(000923)河北省上涨家数:62下跌家数:20平均涨幅:+1.06%平均换手:2.45%总成交额:204.93亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 9.50 | 130.06 | +0.86 | +9.95% | 760147.1 | 70652.53 | 11.17% | | 301551 | 无线传媒 | 37.00 | 51.11 | +2.73 | +7.97% | 139970 | 51638.51 | 9.06% | | 688146 | 中船特气 | 44.31 | 67.60 | +2.29 | +5.45% | 59608.7 | 26897.13 | 4.11% | | 003031 | 中瓷电子 | 75.39 | 55.45 | +3.39 | +4.71% | 57200 | 42719.84 | 1.68% | | 920985 | 海泰新能 | 9.11 | -12.31 | +0.40 | +4.59% | 140016 | 12908.32 | 6.38% | | 605196 | 华通线缆 | 44.94 | 76.85 | +1.96 | +4.56% | 66930 | 29551.18 | 1.33% | | 300765 | 新诺威 | 35.25 | -451.54 | +1.25 | +3.68% | 76813 | 27466.99 | 0.55% | | 002459 | 晶澳科技 | 12.69 | -5.44 | +0.42 | +3.42% | 1131374 | 145018 | 3.42% | | 300107 | 建新股份 | 7.76 | 374.92 | +0.25 | +3.33% | 201348 | 15838.82 | 5.80% | | 600482 | 中国动力 | 27.19 | 33.03 | +0.77 | +2.91% | 150453 | 40439.17 | 0.67% | | 600135 | 乐凯胶片 | 9.98 | -60.49 | +0.28 | +2.89% | 91598 | 9102.92 | 1.66% | | 920171 | 志晟信息 | 21.81 | -49.38 | +0.59 | +2.78% | 9501 | 2061.878 | 1.41% | | 300990 | 同飞股份 | 83.48 | 53.94 | +2.08 | +2.56% | 11737 | 9786.94 | 1.52% | | 300446 | 航天智造 | 24.00 | 22.38 | +0.56 | +2.39% | 115072 | 27468.15 | 3.08% | | 300368 | 汇金股份 | 13.05 | -23.62 | +0.28 | +2.19% | 116328 | 15177.69 | 2.20% | | 300922 | 天秦装备 | 22.94 | 86.11 | +0.49 | +2.18% | 18743 | 4287.63 | 1.50% | | 000889 | 中嘉博创 | 3.75 | -84.25 | +0.08 | +2.18% | 121995 | 4549.118 | 1.40% | | 301522 | 上大股份 | 39.48 | 129.42 | +0.83 | +2.15% | 49138 | 19398.33 | 1.75% | | 603938 | 三孚股份 | 25.80 | 127.57 | +0.49 | +1.94% | 62690 | 16205.38 | 1.64% | | 002146 | 荣盛发展 | 1.66 | -0.71 | +0.03 | +1.84% | 1011232 | 16852.8 | 2.59% | | 300491 | 通合科技 | 27.85 | 208.36 | +0.50 | +1.83% | 37033 | 10299.25 | 2.37% | | 000856 | 冀东装备 | 11.23 | 136.02 | +0.19 | +1.72% | 89259 | 10036.76 | 3.93% | | 300371 | 汇中股份 | 14.24 | 39.24 | +0.24 | +1.71% | 17166 | 2434.16 | 1.28% | | 002442 | 龙星科技 | 6.64 | 36.73 | +0.11 | +1.68% | 79973 | 5298.353 | 1.62% | | 002049 | 紫光国微 | 77.81 | 46.16 | +1.25 | +1.63% | 115044 | 89319.55 | 1.35% | | 603385 | 惠达卫浴 | 7.45 | 46.70 | +0.11 | +1.50% | 31174 | 2322.79 | 0.82% | | 000158 | 常山北明 | 20.21 | -71.83 | +0.29 | +1.46% | 136615 | 27539.81 | 0.86% | | 300847 | 中船汉光 | 17.98 | 46.30 | +0.23 | +1.30% | 30411 | 5467.58 | 1.03% | | 002108 | 沧州明珠 | 4.96 | 52.38 | +0.06 | +1.22% | 209679 | 10414.44 | 1.27% | | 603176 | 汇通集团 | 5.84 | -98.92 | +0.07 | +1.21% | 22489 | 1311.65 | 0.49% | | 920717 | 瑞星股份 | 10.96 | 188.90 | +0.13 | +1.20% | 6138 | 671.1203 | 1.39% | | 600409 | 三友化工 | 7.65 | 69.89 | +0.09 | +1.19% | 283426 | 21824.16 | 1.37% | | 301298 | 东利机械 | 17.31 | 38.13 | +0.20 | +1.17% | 13364 | 2306.29 | 1.24% | | 300428 | 立中集团 | 22.75 | 18.59 | +0.26 | +1.16% | 41989 | 9549.38 | 0.70% | | 600550 | 保变电气 | 15.79 | 184.20 | +0.18 | +1.15% | 799016 | 125128 | 4.34% | | 600480 | 凌云股份 | 11.68 | 19.22 | +0.13 | +1.13% | 50698 | 5906.802 | 0.42% | | 600965 | 福成股份 | 6.28 | 67.17 | +0.06 | +0.96% | 74399 | 4650.903 | 0.91% | | 002282 | 博深股份 | 7.85 | 22.64 | +0.07 | +0.90% | 37163 | 2915.704 | 0.74% | | 600997 | 开滦股份 | 6.28 | 28.26 | +0.05 | +0.80% | 125599 | 7873.143 | 0.79% | | 002691 | 冀凯股份 | 9.42 | -94.00 | +0.07 | +0.75% | 95666 | 8986.273 | 2.85% | | 600011 | 华能国际 | 6.97 | 7.51 | +0.05 | +0.72% | 316882 | 22071.88 | 0.29% | | 920247 | 华密新材 | 25.29 | 124.27 | +0.18 | +0.72% | 10003 | 2526.86 | 0.88% | | 600149 | 廊坊发展 | 6.00 | 141.71 | +0.04 | +0.67% | 206179 | 12297.87 | 5.42% | | 920022 | 世昌股份 | 30.13 | 25.56 | +0.20 | +0.67% | 1594 | 479.7715 | 0.96% | | 603156 | 养元饮品 | 30.44 | 23.90 | +0.19 | +0.63% | 31494 | 9610.453 | 0.25% | | 300981 | 中红医疗 | 13.05 | -38.50 | +0.08 | +0.62% | 11671 | 1526.52 | 0.30% | | 600340 | 华夏幸福 | 1.69 | -0.53 | +0.01 | +0.60% | 1311766 | 22471.51 | 3.37% | | 603050 | 科林电气 | 20.56 | 33.68 | +0.12 | +0.59% | 16689 | 3424.005 | 0.41% | | 301552 | 科力装备 | 40.30 | 24.31 | +0.20 | +0.50% | 5098 | 2059.915 | 2.14% | | 000958 | 电投产融 | 6.49 | 125.64 | +0.03 | +0.46% | 118623 | 7703.403 | 0.22% | | 300869 | 康泰医学 | 15.63 | -80.10 | +0.07 | +0.45% | 19653 | 3065.17 | 0.78% | | 600906 | 财达证券 | 6.84 | 22.63 | +0.03 | +0.44% | 106780 | 7316.05 | 0.50% | | 002960 | 青鸟消防 | 11.48 | 39.29 | +0.05 | +0.44% | 81617 | 9365.687 | 1.09% | | 300255 | 常山药业 | 46.84 | -142.74 | +0.19 | +0.41% | 75216 | 35091.21 | 0.82% | | 000709 | 河钢股份 | 2.48 | 26.66 | +0.01 | +0.40% | 822414 | 20554.27 | 0.80% | | 600812 | 华北制药 | 5.60 | 52.49 | +0.02 | +0.36% | 88358 | 4944.219 | 0.51% | | 002494 | 华斯股份 | 5.86 | 147.00 | +0.02 | +0.34% | 71633 | 4209.42 | 2.50% | | 601633 | 长城汽车 | 21.00 | 18.13 | +0.07 | +0.33% | 60820 | 12797.05 | 0.10% | | 300137 | 先河环保 | 9.97 | -35.13 | +0.03 | +0.30% | 67592 | 6724.791 | 1.28% | | 920964 | 润农节水 | 7.04 | -84.77 | +0.02 | +0.28% | 13115 | 926.5494 | 0.99% | | 601326 | 秦港股份 | 3.54 | 12.23 | +0.01 | +0.28% | 160316 | 5683.066 | 0.34% | | 000937 | 冀中能源 | 5.51 | 48.51 | +0.01 | +0.18% | 117775 | 6495.608 | 0.34% | | 000848 | 承德露露 | 8.56 | 13.84 | 0.00 | 0.00% | 58231 | 4996.839 | 0.58% | | 601000 | 唐山港 | 4.27 | 14.17 | 0.00 | 0.00% | 255059 | 10878.37 | 0.43% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 920076 | 国亮新材 | 24.23 | -- | -0.02 | -0.08% | 9158 | 2224.275 | 4.63% | | 600559 | 老白干酒 | 15.97 | 23.15 | -0.03 | -0.19% | 97777 | 15630.09 | 1.08% | | 000401 | 金隅冀东 | 5.26 | -21.38 | -0.01 | -0.19% | 194230 | 10318.36 | 0.74% | | 000600 | 建投能源 | 8.51 | 9.37 | -0.02 | -0.23% | 95769 | 8169.477 | 0.88% | | 600803 | 新奥股份 | 19.62 | 13.72 | -0.05 | -0.25% | 36143 | 7093.149 | 0.12% | | 600956 | 新天绿能 | 7.52 | 19.55 | -0.02 | -0.27% | 38749 | 2924.928 | 0.17% | | 300138 | 晨光生物 | 13.87 | 19.99 | -0.04 | -0.29% | 63751 | 8862.67 | 1.60% | | 301261 | 恒工精密 | 89.15 | 151.53 | -0.27 | -0.30% | 18077 | 16208.86 | 4.82% | | 920522 | 纳科诺尔 | 72.98 | 168.10 | -0.35 | -0.48% | 37990 | 28077.39 | 2.92% | | 002603 | 以岭药业 | 17.98 | -107.71 | -0.10 | -0.55% | 239253 | 43006.81 | 1.74% | | 301580 | 爱迪特 | 50.80 | 29.92 | -0.40 | -0.78% | 7941 | 4041.13 | 1.10% | | 000778 | 新兴铸管 | 5.04 | 52.10 | -0.04 | -0.79% | 555999 | 28093.55 | 1.43% | | 000923 | 河钢资源 | 22.96 | 28.48 | -0.20 | -0.86% | 134961 | 31123.86 | 2.15% | | 301197 | 工大科雅 | 21.65 | 63.37 | -0.21 | -0.96% | 19418 | 4249.06 | 1.79% | | 002342 | 巨力索具 | 20.16 | -604.35 | -0.22 | -1.08% | 2770337 | 554146.9 | 29.02% | | 600230 | 沧州大化 | 21.36 | 163.36 | -0.27 | -1.25% | 297111 | 64600.84 | 7.18% | | 920163 | 方大新材 | 16.43 | 55.93 | -0.24 | -1.44% | 19954 | 3298.935 | 3.34% | | 920471 | 美邦科技 | 18.19 | -55.88 | -0.28 | -1.52% | 61690 | 11455.46 | 11.63% | | 001301 | 尚太科技 | 77.05 | 20.68 | -1.75 | -2.22% | 29692 | 22948.98 | 1.60% | | 300152 | ST新动力 | 2.56 | -34.60 | -0.16 | -5.88% | 905084.9 | 23301.15 | 12.70% |
|