中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
河钢资源(000923)河北省上涨家数:44下跌家数:40平均涨幅:+0.40%平均换手:1.17%总成交额:143.05亿元
更新时间：2026-08-17 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300765石药创新44.90-204.71+4.13+10.13%21410894390.481.52%
600965*ST福成2.8542.83+0.26+10.04%781432152.370.95%
000923河钢资源15.3921.65+0.98+6.80%16051824222.722.56%
003031中瓷电子137.4197.90+7.33+5.63%1034881424253.04%
600722金牛化工11.89170.06+0.61+5.41%903244109696.813.28%
301580爱迪特55.6640.87+2.28+4.27%4065722283.44.03%
600482中国动力32.4049.21+0.91+2.89%6779021641.760.30%
002691*ST冀凯4.40-23.24+0.12+2.80%7301316.410.22%
603050科林电气18.4332.65+0.49+2.73%415917672.891.03%
001301尚太科技55.4922.80+1.36+2.51%179579988.360.69%
600409三友化工6.74817.28+0.15+2.28%839595612.040.41%
600230沧州大化14.6756.12+0.30+2.09%9378713716.622.27%
002282博深股份6.0123.95+0.12+2.04%221961319.630.44%
920964润农节水4.54-62.89+0.08+1.79%10921496.31560.74%
603938三孚股份45.01186.90+0.79+1.79%7106331949.511.86%
002494华斯股份4.8265.81+0.08+1.69%428992050.841.50%
000856冀东装备8.09150.14+0.12+1.51%186131498.80.82%
920471美邦科技11.21-47.31+0.15+1.36%6620735.24121.25%
600135乐凯胶片7.49-44.16+0.10+1.35%248041854.850.45%
603176汇通集团4.79108.57+0.06+1.27%17279823.950.37%
301298东利机械12.8338.13+0.16+1.26%6859871.010.63%
300371汇中股份10.4331.54+0.13+1.26%9085942.980.65%
301197工大科雅24.94131.48+0.31+1.26%85092119.110.78%
002459晶澳科技7.65-6.27+0.09+1.19%17406113360.40.53%
002442龙星科技5.01127.25+0.05+1.01%364611815.620.74%
600550保变电气11.7794.95+0.11+0.94%11577813416.380.63%
605196华通线缆35.3858.59+0.31+0.88%4570116116.470.90%
002603以岭药业17.0920.85+0.13+0.77%17430929437.241.27%
600956新天绿能7.1920.38+0.05+0.70%221661591.190.09%
600149廊坊发展4.89115.54+0.03+0.62%301181466.520.79%
300990同飞股份75.4551.51+0.45+0.60%1831613857.722.21%
600812华北制药5.0754.02+0.03+0.60%1537867696.010.90%
920076国亮新材12.7418.13+0.06+0.47%1230157.29740.33%
603385惠达卫浴5.41-8.91+0.02+0.37%13437727.820.35%
002342巨力索具8.22663.93+0.03+0.37%12271910049.181.29%
300107建新股份6.46246.46+0.02+0.31%288541867.350.83%
000401金隅冀东3.5797.39+0.01+0.28%25582910.290.10%
603156养元饮品51.8246.00+0.12+0.23%4649624014.60.37%
002108沧州明珠4.3648.08+0.01+0.23%766013322.380.46%
601000唐山港4.4812.72+0.01+0.22%1269205668.590.21%
920022世昌股份19.1517.39+0.03+0.16%28854.89250.17%
600011华能国际6.857.72+0.01+0.15%22529815394.280.20%
600803新奥股份17.2212.22+0.02+0.12%148922566.970.05%
301261恒工精密58.9247.39+0.02+0.03%40412378.530.39%
920985海泰新能4.59-2.070.000.00%5188237.63280.24%
600906财达证券6.5824.200.000.00%740664880.360.35%
301552科力装备25.0821.67-0.01-0.04%66771675.692.16%
300491通合科技31.11119.21-0.03-0.10%4253113121.142.70%
600480凌云股份8.5513.51-0.01-0.12%357183046.160.29%
920163方大新材10.8828.57-0.02-0.18%1431155.74530.24%
920247华密新材14.3057.85-0.03-0.21%5099728.29640.37%
000778新兴铸管3.6914.52-0.01-0.27%1304344808.050.34%
601326秦港股份3.3611.64-0.01-0.30%653132194.50.14%
301522上大股份23.2884.72-0.07-0.30%127712963.910.46%
920171志晟信息16.60161.80-0.06-0.36%2234368.90740.33%
300446航天智造13.7113.92-0.05-0.36%133641833.690.36%
000709河钢股份2.0819.68-0.01-0.48%2246814678.10.22%
300428立中集团18.5813.81-0.09-0.48%160452983.510.27%
000958电投产融5.3729.84-0.03-0.56%389822094.620.07%
601633长城汽车15.3314.53-0.09-0.58%313654819.570.05%
300869康泰医学11.62-95.09-0.07-0.60%222692573.890.84%
300152*ST动力1.63-36.16-0.01-0.61%892041447.421.25%
002960青鸟智控8.1528.65-0.05-0.61%361342945.560.37%
300847中船汉光14.2837.06-0.09-0.63%98441401.970.33%
600997开滦股份5.44-41.34-0.04-0.73%406202223.780.26%
920206彩客科技34.8317.03-0.27-0.77%45631605.571.66%
300981中红医疗15.38-52.19-0.13-0.84%528068150.331.34%
300922天秦装备17.7085.38-0.15-0.84%143262556.811.14%
600340*ST华幸1.09-0.19-0.01-0.91%1011521110.080.26%
920522纳科诺尔20.5396.85-0.21-1.01%164733391.4870.90%
000937冀中能源4.6544.61-0.05-1.06%570072667.590.15%
300442润泽科技70.1122.12-0.79-1.11%245813175431.21.50%
000600建投能源8.127.20-0.11-1.34%917627464.460.84%
002049紫光国微66.9436.58-0.95-1.40%12435782680.021.47%
300255常山药业26.84-69.33-0.42-1.54%22495059567.462.45%
920717瑞星股份8.17-76.24-0.13-1.57%5169423.07861.17%
002146荣盛发展1.16-0.55-0.02-1.69%5278296135.171.35%
301551无线传媒20.7732.68-0.39-1.84%315496582.172.04%
000158常山北明13.12663.19-0.26-1.94%12452616358.120.78%
000889中嘉博创3.99-148.12-0.08-1.97%2386079563.422.74%
000848承德露露8.1512.47-0.17-2.04%13442411145.231.33%
688146中船特气294.41302.31-6.55-2.18%87620.48258399.86.04%
300138晨光生物11.0615.00-0.25-2.21%426754702.691.07%
600559老白干酒11.6524.07-0.35-2.92%847259930.520.93%
300137先河环保12.472420.52-0.46-3.56%12369115776.52.33%
300368汇金股份8.24-26.45-0.89-9.75%25076121052.424.74%

转至河钢资源（000923）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。