|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮科技(000930)安徽省上涨家数:65下跌家数:119平均涨幅:-0.19%平均换手:2.92%总成交额:733.88亿元 更新时间：2026-08-18 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 26.46 | 33.05 | +4.41 | +20.00% | 109229 | 27459.01 | 16.19% | | 688077 | 大地熊 | 32.02 | 58.89 | +4.17 | +14.97% | 86199.09 | 26420.23 | 7.53% | | 300877 | 金春股份 | 28.95 | 40.33 | +3.23 | +12.56% | 48883 | 13622.15 | 4.07% | | 002743 | 富煌钢构 | 4.47 | -2.04 | +0.41 | +10.10% | 122300 | 5380.22 | 2.81% | | 000153 | 丰原药业 | 6.68 | 31.55 | +0.61 | +10.05% | 100448 | 6709.9 | 2.19% | | 603395 | 红四方 | 26.36 | 134.68 | +2.40 | +10.02% | 47823 | 12562.77 | 7.36% | | 300087 | ST荃银 | 5.93 | -27.75 | +0.49 | +9.01% | 429525 | 25207.24 | 4.83% | | 000713 | 国投丰乐 | 6.32 | 84.28 | +0.41 | +6.94% | 276388 | 17097.86 | 4.50% | | 000930 | 中粮科技 | 5.10 | -76.60 | +0.29 | +6.03% | 587181 | 29369.16 | 3.16% | | 688679 | 通源环境 | 40.12 | -136.41 | +2.05 | +5.38% | 80646.72 | 31547.11 | 6.12% | | 688600 | 皖仪科技 | 28.09 | 44.51 | +1.41 | +5.28% | 41128.75 | 11457.64 | 3.05% | | 000887 | 中鼎股份 | 21.99 | 19.19 | +1.04 | +4.96% | 877150 | 186560.4 | 6.67% | | 920856 | 浩淼科技 | 13.69 | 257.21 | +0.57 | +4.34% | 42943 | 5753 | 8.09% | | 600577 | 精达股份 | 8.56 | 31.29 | +0.31 | +3.76% | 1165734 | 100710.8 | 5.22% | | 603429 | *ST集友 | 7.99 | -175.70 | +0.26 | +3.36% | 19838 | 1564.79 | 0.38% | | 002556 | 辉隆股份 | 5.29 | 25.32 | +0.16 | +3.12% | 228220 | 11949.44 | 2.44% | | 688781 | 视涯科技 | 40.28 | -219.20 | +1.19 | +3.04% | 23016.3 | 9322.007 | 5.64% | | 920489 | 佳先股份 | 14.25 | -248.50 | +0.42 | +3.04% | 33230 | 4675.296 | 3.83% | | 688630 | 芯碁微装 | 461.49 | 195.15 | +12.70 | +2.83% | 48280.5 | 221552.8 | 3.66% | | 688610 | 埃科光电 | 181.17 | 156.84 | +4.77 | +2.70% | 23866.02 | 41908.94 | 5.83% | | 300862 | 蓝盾光电 | 56.15 | -109.00 | +1.38 | +2.52% | 295630 | 167144.2 | 19.46% | | 920191 | 瑞尔竞达 | 9.06 | 17.71 | +0.22 | +2.49% | 12662 | 1142.624 | 3.17% | | 920016 | 中草香料 | 13.25 | 47.21 | +0.31 | +2.40% | 7184 | 945.9401 | 2.10% | | 002538 | ST司特 | 7.27 | 31.65 | +0.15 | +2.11% | 84381 | 6047.45 | 0.99% | | 603356 | 华菱精工 | 17.28 | -16.70 | +0.35 | +2.07% | 23848 | 4096.67 | 1.79% | | 300929 | 华骐环保 | 17.27 | -51.42 | +0.34 | +2.01% | 134849 | 23564.1 | 10.76% | | 600470 | 六国化工 | 5.71 | -6.21 | +0.11 | +1.96% | 243063 | 13872.79 | 4.66% | | 688165 | 埃夫特 | 18.01 | -21.38 | +0.33 | +1.87% | 89654.73 | 15927.34 | 1.72% | | 002541 | 鸿路钢构 | 19.85 | 21.33 | +0.35 | +1.79% | 77328 | 15364.78 | 1.56% | | 300883 | 龙利得 | 6.32 | -175.74 | +0.11 | +1.77% | 126179 | 7903.22 | 3.82% | | 688639 | 华恒生物 | 17.38 | 35.22 | +0.27 | +1.58% | 65314.72 | 11423.15 | 2.61% | | 601918 | 新集能源 | 10.18 | 12.25 | +0.14 | +1.39% | 274679 | 28066.75 | 1.06% | | 603599 | 广信股份 | 10.32 | 14.38 | +0.14 | +1.38% | 87359 | 8944.96 | 0.96% | | 603198 | 迎驾贡酒 | 39.94 | 16.04 | +0.54 | +1.37% | 50287 | 20093.67 | 0.63% | | 001226 | 拓山重工 | 45.53 | 148.37 | +0.60 | +1.34% | 5630 | 2550.47 | 1.66% | | 603656 | 泰禾智能 | 17.93 | 100.47 | +0.23 | +1.30% | 9953 | 1769.32 | 0.54% | | 000596 | 古井贡酒 | 96.26 | 18.00 | +1.22 | +1.28% | 46965 | 45193.66 | 1.15% | | 300835 | 龙磁科技 | 168.99 | 120.24 | +2.11 | +1.26% | 21834 | 36794.41 | 2.61% | | 301321 | 翰博高新 | 39.29 | -130.38 | +0.33 | +0.85% | 38720 | 15223.88 | 2.62% | | 600985 | 淮北矿业 | 17.02 | 35.11 | +0.14 | +0.83% | 173550 | 29472.11 | 0.64% | | 603689 | 皖天然气 | 7.48 | 11.63 | +0.06 | +0.81% | 27857 | 2078.82 | 0.53% | | 920992 | 中科美菱 | 11.82 | 63.92 | +0.09 | +0.77% | 7070 | 830.9554 | 1.44% | | 600567 | 山鹰国际 | 1.35 | -5.03 | +0.01 | +0.75% | 328336 | 4403.37 | 0.53% | | 600971 | 恒源煤电 | 8.33 | -53.05 | +0.06 | +0.73% | 90751 | 7583.7 | 0.76% | | 301234 | 五洲医疗 | 94.73 | 302.29 | +0.68 | +0.72% | 27406 | 26370.21 | 6.80% | | 603768 | 常青股份 | 11.37 | -13.24 | +0.08 | +0.71% | 14631 | 1650.29 | 0.61% | | 600552 | 凯盛科技 | 19.35 | 137.70 | +0.11 | +0.57% | 814390 | 160198.4 | 8.62% | | 920357 | 雅葆轩 | 16.40 | 22.91 | +0.09 | +0.55% | 10575 | 1737.514 | 1.68% | | 300452 | 山河药辅 | 13.05 | 17.34 | +0.07 | +0.54% | 47121 | 6132.19 | 2.37% | | 603801 | 志邦家居 | 5.93 | 37.72 | +0.03 | +0.51% | 32707 | 1930.26 | 0.75% | | 001217 | 华尔泰 | 10.03 | -75.95 | +0.04 | +0.40% | 24801 | 2478.85 | 0.75% | | 300816 | 艾可蓝 | 54.19 | 44.99 | +0.19 | +0.35% | 13479 | 7236.831 | 2.31% | | 688352 | 颀中科技 | 20.10 | -174.72 | +0.07 | +0.35% | 197663.6 | 39708.37 | 5.39% | | 000850 | 华茂股份 | 4.13 | 78.90 | +0.01 | +0.24% | 60307 | 2494.65 | 0.64% | | 600502 | 安徽建工 | 4.44 | 4.92 | +0.01 | +0.23% | 137025 | 6075.54 | 0.80% | | 002557 | 洽洽食品 | 19.13 | 23.63 | +0.04 | +0.21% | 49106 | 9379.58 | 0.97% | | 002690 | 美亚光电 | 15.55 | 18.88 | +0.03 | +0.19% | 36529 | 5647.36 | 0.84% | | 601801 | 皖新传媒 | 5.41 | 14.13 | +0.01 | +0.19% | 54784 | 2950.21 | 0.28% | | 000417 | 合百集团 | 5.98 | 31.25 | +0.01 | +0.17% | 200286 | 11985.17 | 2.57% | | 300088 | 长信科技 | 7.80 | 113.39 | +0.01 | +0.13% | 1473520 | 116415 | 5.93% | | 920718 | 合肥高科 | 10.02 | 40.43 | +0.01 | +0.10% | 5757 | 578.0535 | 1.24% | | 603199 | 九华旅游 | 32.64 | 16.90 | +0.03 | +0.09% | 8216 | 2679.91 | 0.74% | | 600054 | 黄山旅游 | 11.16 | 28.05 | +0.01 | +0.09% | 23235 | 2590.94 | 0.45% | | 600585 | 海螺水泥 | 17.38 | 11.80 | +0.01 | +0.06% | 91540 | 15900.36 | 0.23% | | 300783 | 三只松鼠 | 17.73 | 37.55 | +0.01 | +0.06% | 65795 | 11726.71 | 2.35% | | 002014 | 永新股份 | 10.71 | 14.91 | 0.00 | 0.00% | 16318 | 1750.71 | 0.27% | | 002140 | 东华科技 | 9.15 | 11.99 | 0.00 | 0.00% | 44317 | 4046.02 | 0.63% | | 603589 | 口子窖 | 19.48 | 29.76 | 0.00 | 0.00% | 37017 | 7191.15 | 0.62% | | 688251 | 井松智能 | 22.28 | 150.93 | 0.00 | 0.00% | 7567.38 | 1677.354 | 0.76% | | 688367 | 工大高科 | 31.27 | 337.44 | -0.01 | -0.03% | 8167.96 | 2550.074 | 0.93% | | 920981 | 晶赛科技 | 31.50 | 158.05 | -0.02 | -0.06% | 21154 | 6651.483 | 5.50% | | 301519 | 舜禹股份 | 12.12 | -76.77 | -0.01 | -0.08% | 15854 | 1920.02 | 2.08% | | 002208 | 合肥城建 | 11.64 | -16.86 | -0.01 | -0.09% | 309804 | 36350.87 | 3.86% | | 301108 | 洁雅股份 | 37.84 | 54.97 | -0.05 | -0.13% | 8312 | 3125.7 | 1.28% | | 600551 | 时代出版 | 6.94 | 11.74 | -0.01 | -0.14% | 15118 | 1047.23 | 0.22% | | 603357 | 设计总院 | 6.02 | 11.24 | -0.01 | -0.17% | 16111 | 968.75 | 0.29% | | 600012 | 皖通高速 | 15.89 | 14.58 | -0.03 | -0.19% | 35358 | 5597.46 | 0.30% | | 920000 | 安徽凤凰 | 14.13 | 21.11 | -0.03 | -0.21% | 6410 | 907.5932 | 1.11% | | 600199 | 金种子酒 | 7.45 | -28.02 | -0.02 | -0.27% | 142036 | 10567.1 | 2.16% | | 300577 | 开润股份 | 18.24 | 12.70 | -0.05 | -0.27% | 19406 | 3515.38 | 1.36% | | 600761 | 安徽合力 | 16.69 | 12.23 | -0.05 | -0.30% | 52001 | 8647.85 | 0.58% | | 603409 | 汇通控股 | 17.91 | 21.03 | -0.06 | -0.33% | 13225 | 2356.22 | 2.45% | | 300475 | 香农芯创 | 171.39 | 43.38 | -0.60 | -0.35% | 277396 | 481917.8 | 6.16% | | 001390 | 古麒绒材 | 18.03 | 20.01 | -0.07 | -0.39% | 6660 | 1203.54 | 0.56% | | 605108 | 同庆楼 | 12.65 | 49.04 | -0.05 | -0.39% | 18192 | 2309.17 | 0.70% | | 002005 | 德豪润达 | 2.47 | 101.71 | -0.01 | -0.40% | 122943 | 3043.38 | 0.70% | | 688419 | 耐科装备 | 52.13 | 83.11 | -0.22 | -0.42% | 49145.69 | 26054.41 | 4.29% | | 603596 | 伯特利 | 26.04 | 17.87 | -0.11 | -0.42% | 81949 | 21414.97 | 0.91% | | 300815 | 玉禾田 | 16.31 | 11.59 | -0.07 | -0.43% | 39983 | 6514.25 | 1.02% | | 600935 | 华塑股份 | 2.29 | -72.34 | -0.01 | -0.43% | 98193 | 2252.78 | 0.28% | | 002597 | 金禾实业 | 19.92 | 56.31 | -0.09 | -0.45% | 36470 | 7293.34 | 0.64% | | 688768 | 容知日新 | 43.76 | 56.78 | -0.23 | -0.52% | 3182.01 | 1392.676 | 0.36% | | 000543 | 皖能电力 | 7.55 | 7.96 | -0.04 | -0.53% | 94783 | 7159.129 | 0.42% | | 688219 | 会通股份 | 10.62 | 29.14 | -0.06 | -0.56% | 28831.93 | 3063.216 | 0.52% | | 600575 | 淮河能源 | 3.33 | 15.34 | -0.02 | -0.60% | 260964 | 8681.77 | 0.67% | | 600496 | 精工钢构 | 3.22 | 10.14 | -0.02 | -0.62% | 146480 | 4725.52 | 0.74% | | 301167 | 建研设计 | 14.00 | 73.86 | -0.09 | -0.64% | 12429 | 1737.46 | 1.72% | | 600983 | 惠而浦 | 7.67 | 11.78 | -0.05 | -0.65% | 10412 | 800.27 | 0.14% | | 002347 | 泰尔股份 | 6.08 | -32.88 | -0.04 | -0.65% | 114254 | 6920.22 | 2.32% | | 301429 | 森泰股份 | 17.21 | 41.70 | -0.12 | -0.69% | 8834 | 1519.2 | 2.01% | | 600444 | 国机通用 | 13.87 | 36.41 | -0.10 | -0.72% | 13818 | 1912.58 | 0.94% | | 688659 | 元琛科技 | 10.55 | -58.20 | -0.08 | -0.75% | 28795.46 | 3040.108 | 1.80% | | 002817 | 黄山胶囊 | 6.59 | 31.03 | -0.05 | -0.75% | 32773 | 2167.86 | 1.13% | | 002969 | 嘉美包装 | 14.27 | 111.20 | -0.11 | -0.76% | 209256 | 30087.71 | 1.92% | | 003020 | 立方制药 | 19.29 | 27.14 | -0.15 | -0.77% | 100056 | 19372.17 | 5.94% | | 688416 | 恒烁股份 | 80.45 | -353.87 | -0.63 | -0.78% | 50329.99 | 40986.06 | 4.67% | | 600218 | 全柴动力 | 7.64 | 50.58 | -0.06 | -0.78% | 24536 | 1876.7 | 0.56% | | 000521 | 长虹美菱 | 4.86 | 16.74 | -0.04 | -0.82% | 39984 | 1943.87 | 0.46% | | 300956 | 英力股份 | 11.31 | 568.43 | -0.10 | -0.88% | 31452 | 3545.42 | 1.49% | | 002607 | 中公教育 | 2.09 | 229.26 | -0.02 | -0.95% | 962228 | 20351.61 | 1.74% | | 001387 | 雪祺电气 | 12.11 | 24.58 | -0.12 | -0.98% | 12651 | 1531.89 | 1.09% | | 600063 | 皖维高新 | 5.98 | 27.35 | -0.06 | -0.99% | 241199 | 14521.76 | 1.17% | | 600375 | 汉马科技 | 3.94 | 100.31 | -0.04 | -1.01% | 77429 | 3059.27 | 0.53% | | 300218 | 安利股份 | 12.75 | 30.56 | -0.13 | -1.01% | 10910 | 1395.02 | 0.50% | | 000619 | 海螺新材 | 4.79 | -24.27 | -0.05 | -1.03% | 33266 | 1597.78 | 0.92% | | 301581 | 黄山谷捷 | 37.60 | 73.51 | -0.40 | -1.05% | 5484 | 2063.89 | 1.30% | | 300274 | 阳光电源 | 117.51 | 20.43 | -1.29 | -1.09% | 359675 | 427177.5 | 2.27% | | 003027 | 同兴科技 | 16.57 | 30.62 | -0.20 | -1.19% | 11271 | 1876.56 | 1.07% | | 001279 | 强邦新材 | 25.04 | 101.84 | -0.31 | -1.22% | 3114 | 778.9 | 0.78% | | 688486 | 龙迅股份 | 46.34 | 47.72 | -0.58 | -1.24% | 29362.46 | 13659.01 | 1.57% | | 000728 | 国元证券 | 7.07 | 13.25 | -0.09 | -1.26% | 140740 | 9992.15 | 0.32% | | 002983 | 芯瑞达 | 20.07 | 40.64 | -0.26 | -1.28% | 14069 | 2831.17 | 1.09% | | 002997 | 瑞鹄模具 | 27.73 | 14.47 | -0.36 | -1.28% | 26030 | 7220 | 1.24% | | 300388 | 节能国祯 | 6.84 | 12.32 | -0.09 | -1.30% | 44769 | 3067.82 | 0.66% | | 001282 | 三联锻造 | 16.28 | 33.76 | -0.22 | -1.33% | 11124 | 1810.45 | 0.73% | | 300009 | 安科生物 | 8.70 | 20.95 | -0.12 | -1.36% | 228778 | 20126.56 | 1.86% | | 002042 | 华孚时尚 | 3.83 | 88.37 | -0.06 | -1.54% | 166478 | 6381.16 | 0.98% | | 603150 | 万朗磁塑 | 54.14 | 46.00 | -0.85 | -1.55% | 11417 | 6246.55 | 1.34% | | 002057 | 中钢天源 | 8.81 | 34.98 | -0.14 | -1.56% | 111513 | 9913.02 | 1.48% | | 600808 | 马钢股份 | 2.49 | -857.57 | -0.04 | -1.58% | 340665 | 8539.4 | 0.57% | | 301297 | 富乐德 | 36.90 | 59.11 | -0.60 | -1.60% | 114531 | 42734.28 | 2.17% | | 003038 | 鑫铂股份 | 10.80 | -11.18 | -0.18 | -1.64% | 19990 | 2164.53 | 1.23% | | 603527 | 众源新材 | 9.96 | 107.29 | -0.17 | -1.68% | 37038 | 3696.43 | 1.17% | | 002331 | 皖通科技 | 6.91 | -8.73 | -0.12 | -1.71% | 45982 | 3185.33 | 1.14% | | 002361 | 神剑股份 | 12.09 | -2996.47 | -0.21 | -1.71% | 617891 | 75049.18 | 7.64% | | 603293 | 埃泰克 | 36.62 | 25.99 | -0.64 | -1.72% | 16553 | 6061.74 | 4.72% | | 688403 | 汇成股份 | 25.50 | 397.53 | -0.45 | -1.73% | 405511.9 | 105259.1 | 4.08% | | 002226 | 江南化工 | 5.04 | 18.15 | -0.09 | -1.75% | 111371 | 5637.31 | 0.42% | | 600237 | 铜峰电子 | 8.85 | 47.59 | -0.16 | -1.78% | 228555 | 20433.01 | 3.66% | | 301586 | 佳力奇 | 31.70 | 52.54 | -0.58 | -1.80% | 4588 | 1458.48 | 0.87% | | 920478 | 峆一药业 | 11.95 | 38.55 | -0.23 | -1.89% | 30504 | 3663.983 | 4.55% | | 301408 | 华人健康 | 16.57 | 31.64 | -0.32 | -1.89% | 124793 | 20791.01 | 5.45% | | 601606 | 长城军工 | 33.62 | 3515.61 | -0.67 | -1.95% | 157277 | 53203.77 | 2.17% | | 002171 | 楚江新材 | 9.99 | 41.40 | -0.20 | -1.96% | 361753 | 36490.87 | 2.24% | | 301049 | 超越科技 | 19.98 | -14.49 | -0.40 | -1.96% | 7090 | 1423.47 | 1.66% | | 600520 | 三佳科技 | 25.77 | 304.72 | -0.53 | -2.02% | 44916 | 11707.24 | 2.84% | | 300692 | 中赋科技 | 9.62 | 82.52 | -0.20 | -2.04% | 173372 | 16757.94 | 3.38% | | 002074 | 国轩高科 | 26.88 | 21.17 | -0.56 | -2.04% | 155378 | 41959.32 | 0.89% | | 600990 | 四创电子 | 18.22 | -15.12 | -0.38 | -2.04% | 25729 | 4701.55 | 0.96% | | 603815 | 交建股份 | 5.26 | -4.29 | -0.11 | -2.05% | 55302 | 2927.26 | 0.89% | | 600255 | 鑫科材料 | 3.30 | 110.84 | -0.07 | -2.08% | 398299 | 13174.09 | 2.21% | | 300595 | 欧普康视 | 11.24 | 21.60 | -0.24 | -2.09% | 77631 | 8748.569 | 1.16% | | 002555 | 三七互娱 | 19.10 | 13.10 | -0.42 | -2.15% | 248002 | 47572.49 | 1.56% | | 688582 | 芯动联科 | 43.55 | 66.88 | -0.97 | -2.18% | 93358.91 | 40024.84 | 2.32% | | 688162 | 巨一科技 | 23.10 | 42.10 | -0.52 | -2.20% | 5186.99 | 1201.51 | 0.38% | | 603110 | 东方材料 | 27.12 | 4909.51 | -0.62 | -2.24% | 171559 | 47250.76 | 8.53% | | 002136 | 安纳达 | 12.06 | -34.62 | -0.28 | -2.27% | 35872 | 4380.12 | 1.67% | | 002571 | 德力股份 | 10.99 | -17.24 | -0.26 | -2.31% | 35785 | 3995.31 | 1.20% | | 688027 | 国盾量子 | 408.78 | 6290.41 | -10.01 | -2.39% | 10520.47 | 43392.54 | 1.31% | | 600418 | 江淮汽车 | 22.03 | -23.81 | -0.54 | -2.39% | 594395 | 130706.8 | 2.64% | | 688249 | 晶合集成 | 42.54 | 153.48 | -1.06 | -2.43% | 219221.7 | 95377.06 | 1.09% | | 600318 | 新力金融 | 6.47 | 77.88 | -0.17 | -2.56% | 73189 | 4752.49 | 1.43% | | 688551 | 科威尔 | 42.20 | 69.77 | -1.11 | -2.56% | 32841.11 | 14017.34 | 3.91% | | 300134 | 大富科技 | 8.30 | -23.82 | -0.22 | -2.58% | 77203 | 6433.07 | 1.01% | | 000630 | 铜陵有色 | 6.60 | 33.65 | -0.19 | -2.80% | 1938113 | 129015.4 | 1.74% | | 300247 | 融捷健康 | 3.76 | 44.75 | -0.11 | -2.84% | 136737 | 5187.29 | 1.70% | | 688586 | 江航装备 | 10.53 | 163.64 | -0.31 | -2.86% | 43166.98 | 4568.639 | 0.55% | | 002230 | 科大讯飞 | 40.71 | 113.32 | -1.23 | -2.93% | 387482 | 158541.9 | 1.77% | | 002298 | 中电鑫龙 | 8.55 | -14.98 | -0.26 | -2.95% | 317157 | 27499.92 | 4.80% | | 600909 | 华安证券 | 8.28 | 20.62 | -0.26 | -3.04% | 781252.9 | 65394.2 | 1.55% | | 301529 | 福赛科技 | 103.35 | 90.30 | -3.45 | -3.23% | 19710 | 20556.04 | 3.10% | | 001311 | 多利科技 | 18.18 | 29.89 | -0.62 | -3.30% | 42811 | 7800.32 | 2.35% | | 300520 | 科大国创 | 25.13 | -37.54 | -0.94 | -3.61% | 51645 | 13138.48 | 1.83% | | 000859 | 国风新材 | 9.34 | -119.68 | -0.37 | -3.81% | 444781 | 42170.78 | 4.96% | | 300886 | 华业香料 | 24.99 | 80.76 | -1.01 | -3.88% | 18381 | 4663.31 | 3.92% | | 603308 | 应流股份 | 49.35 | 88.94 | -2.00 | -3.89% | 134597 | 67186.8 | 1.98% | | 605189 | 富春染织 | 15.63 | 25.65 | -0.64 | -3.93% | 117169 | 18430.07 | 4.92% | | 000868 | 安凯客车 | 3.51 | -57.09 | -0.15 | -4.10% | 168747 | 5942.22 | 1.80% | | 603031 | 安孚科技 | 41.94 | 54.35 | -1.81 | -4.14% | 137371 | 58322.45 | 4.37% | | 001230 | 劲旅环境 | 21.77 | 23.65 | -0.96 | -4.22% | 109745 | 24725.53 | 9.98% | | 688825 | 长鑫科技 | 59.06 | 140.09 | -2.74 | -4.43% | 3141474 | 1883936 | 6.98% | | 603011 | 合锻智能 | 25.23 | -43.81 | -1.45 | -5.43% | 515691 | 132014.6 | 10.43% | | 688733 | 壹石通 | 32.86 | -1339.16 | -1.89 | -5.44% | 62772.98 | 21079.1 | 3.14% | | 301501 | 恒鑫生活 | 30.39 | 25.79 | -1.84 | -5.71% | 42936 | 13369.63 | 9.87% | | 301217 | 铜冠铜箔 | 124.26 | 627.19 | -7.96 | -6.02% | 400710 | 506884.6 | 4.83% | | 603284 | 林平发展 | 42.86 | 17.94 | -3.33 | -7.21% | 35527 | 15544.48 | 18.84% | | 688828 | C国仪 | 96.38 | -10894.43 | -8.57 | -8.17% | 66192.33 | 66901.08 | 25.42% | | 301520 | 万邦医药 | 78.10 | 299.16 | -6.96 | -8.18% | 89939 | 72518.36 | 27.51% |
|