|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝焰控股(000968)山西省上涨家数:16下跌家数:21平均涨幅:-0.45%平均换手:1.92%总成交额:83.67亿元 更新时间：2025-11-04 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.76 | -19.91 | +0.34 | +9.94% | 1909168 | 70413.25 | 18.96% | | 300486 | 东杰智能 | 24.57 | -68.19 | +0.63 | +2.63% | 302932 | 74659.14 | 6.35% | | 000755 | 山西高速 | 5.38 | 16.64 | +0.09 | +1.70% | 62325 | 3347.86 | 0.42% | | 600691 | 潞化科技 | 2.93 | -10.59 | +0.03 | +1.03% | 238833 | 7005.11 | 1.01% | | 600780 | 通宝能源 | 6.18 | 11.52 | +0.06 | +0.98% | 115275 | 7126.29 | 1.01% | | 002360 | 同德化工 | 5.30 | -17.56 | +0.04 | +0.76% | 43018 | 2270.42 | 1.31% | | 000767 | 晋控电力 | 3.01 | 14.17 | +0.02 | +0.67% | 258476 | 7760.68 | 0.89% | | 002753 | 永东股份 | 7.28 | 34.99 | +0.04 | +0.55% | 26107 | 1892.64 | 1.08% | | 000403 | 派林生物 | 15.74 | 26.72 | +0.08 | +0.51% | 35835 | 5626.41 | 0.38% | | 300069 | 金利华电 | 19.97 | 100.61 | +0.08 | +0.40% | 35860 | 7140.98 | 3.06% | | 600771 | 广誉远 | 19.23 | 114.27 | +0.07 | +0.37% | 51620 | 9929.471 | 1.05% | | 601006 | 大秦铁路 | 5.78 | 17.48 | +0.02 | +0.35% | 562847 | 32483.5 | 0.28% | | 000825 | 太钢不锈 | 4.24 | 170.91 | +0.01 | +0.24% | 393097 | 16718.57 | 0.69% | | 600495 | 晋西车轴 | 5.25 | 161.89 | +0.01 | +0.19% | 173853 | 9179.28 | 1.44% | | 000723 | 美锦能源 | 5.34 | -19.20 | +0.01 | +0.19% | 1347748 | 72534.92 | 3.07% | | 600546 | 山煤国际 | 11.37 | 18.28 | +0.01 | +0.09% | 276013 | 31487.26 | 1.39% | | 600157 | 永泰能源 | 1.62 | 120.01 | 0.00 | 0.00% | 3489586 | 57055.54 | 1.60% | | 600539 | 狮头股份 | 10.93 | -95.02 | 0.00 | 0.00% | 23700 | 2581.05 | 1.03% | | 600348 | 华阳股份 | 8.07 | 19.03 | 0.00 | 0.00% | 238911 | 19313.8 | 0.66% | | 002500 | 山西证券 | 6.39 | 25.18 | 0.00 | 0.00% | 170517 | 10846.18 | 0.48% | | 601699 | 潞安环能 | 15.51 | 38.48 | -0.02 | -0.13% | 322726 | 50494.94 | 1.08% | | 600123 | 兰花科创 | 6.84 | 470.74 | -0.01 | -0.15% | 160873 | 11022.92 | 1.09% | | 601001 | 晋控煤业 | 15.69 | 13.58 | -0.05 | -0.32% | 262696 | 41976.73 | 1.57% | | 600351 | 亚宝药业 | 6.76 | 21.23 | -0.03 | -0.44% | 61406 | 4157.28 | 0.88% | | 600740 | 山西焦化 | 4.32 | -279.30 | -0.02 | -0.46% | 272728 | 11823.23 | 1.06% | | 000983 | 山西焦煤 | 7.30 | 24.44 | -0.05 | -0.68% | 438188 | 32080.74 | 0.94% | | 300254 | 仟源医药 | 10.95 | 137.71 | -0.11 | -0.99% | 39139 | 4293.26 | 1.74% | | 003002 | 壶化股份 | 27.58 | 30.31 | -0.30 | -1.08% | 58018 | 16072.4 | 3.17% | | 600617 | 国新能源 | 3.53 | -20.09 | -0.04 | -1.12% | 318634 | 11377.92 | 1.79% | | 000968 | 蓝焰控股 | 7.43 | 17.94 | -0.09 | -1.20% | 91231 | 6779.57 | 0.94% | | 600281 | 华阳新材 | 6.20 | -107.65 | -0.09 | -1.43% | 39216 | 2441.23 | 0.76% | | 000737 | 北方铜业 | 14.80 | 37.32 | -0.29 | -1.92% | 339974 | 50462.72 | 1.79% | | 002640 | 跨境通 | 5.04 | -16.43 | -0.10 | -1.95% | 596667 | 30247.69 | 3.85% | | 600809 | 山西汾酒 | 188.74 | 18.72 | -4.36 | -2.26% | 25745 | 48995.77 | 0.21% | | 920970 | 大禹生物 | 9.36 | -56.22 | -0.23 | -2.40% | 15175 | 1433.207 | 2.15% | | 300158 | 振东制药 | 6.91 | -5.15 | -0.19 | -2.68% | 225459 | 15671.54 | 2.24% | | 603112 | 华翔股份 | 17.22 | 17.38 | -0.48 | -2.71% | 67910 | 11785.61 | 1.34% | | 600234 | 科新发展 | 11.85 | 52.20 | -0.35 | -2.87% | 55170 | 6674.02 | 2.10% | | 920932 | 科达自控 | 23.39 | 195.95 | -1.06 | -4.34% | 17536 | 4164.905 | 2.03% | | 920982 | 锦波生物 | 242.76 | 35.78 | -12.61 | -4.94% | 10045 | 24809.87 | 1.83% | | 600169 | 太原重工 | 2.64 | 42.03 | -0.14 | -5.04% | 19599 | 517.41 | 0.06% |
|