|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿能电力(837046)江苏省上涨家数:155下跌家数:536平均涨幅:-0.98%平均换手:6.27%总成交额:3514.27亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831834 | 三维装备 | 26.00 | 80.08 | +6.00 | +30.00% | 141745 | 33153.64 | 22.57% | | 831641 | 格利尔 | 21.73 | -1935.11 | +0.94 | +4.52% | 75284 | 16378.16 | 16.86% | | 832662 | 方盛股份 | 36.99 | 133.13 | +1.48 | +4.17% | 55880 | 20407.18 | 22.73% | | 834014 | 特瑞斯 | 14.78 | 42.12 | +0.45 | +3.14% | 55332 | 8252.087 | 7.95% | | 833533 | 骏创科技 | 40.82 | 187.90 | +1.05 | +2.64% | 164001 | 68782.43 | 22.71% | | 836699 | 海达尔 | 61.47 | 33.95 | +1.56 | +2.60% | 17086 | 10568.56 | 8.18% | | 835857 | 百甲科技 | 8.02 | -328.09 | +0.19 | +2.43% | 103381 | 8317.604 | 8.96% | | 872392 | 佳合科技 | 36.18 | 120.19 | +0.82 | +2.32% | 9650 | 3463.045 | 2.65% | | 871263 | 莱赛激光 | 21.20 | -190.01 | +0.44 | +2.12% | 68121 | 14994.08 | 13.13% | | 836422 | 润普食品 | 15.93 | 101.42 | +0.32 | +2.05% | 63021 | 9996.354 | 9.52% | | 832802 | 保丽洁 | 20.59 | 74.27 | +0.33 | +1.63% | 55864 | 11773.73 | 25.28% | | 839371 | 欧福蛋业 | 11.72 | 54.64 | +0.10 | +0.86% | 40501 | 4733.23 | 2.09% | | 833914 | 远航精密 | 38.56 | 56.30 | +0.29 | +0.76% | 28855 | 11129.84 | 2.89% | | 837663 | 明阳科技 | 23.42 | 40.23 | +0.13 | +0.56% | 43384 | 10295.54 | 6.86% | | 920002 | 万达轴承 | 124.85 | 92.23 | +0.63 | +0.51% | 19182 | 24118.34 | 6.02% | | 873339 | 恒太照明 | 10.35 | 37.32 | 0.00 | 0.00% | 12574 | 1300.993 | 0.83% | | 920068 | 天工股份 | 19.97 | 87.17 | -0.14 | -0.70% | 33155 | 6654.9 | 5.29% | | 920005 | 鼎佳精密 | 50.65 | 60.46 | -0.37 | -0.73% | 12881 | 6559.293 | 6.78% | | 838262 | 太湖雪 | 27.85 | 53.68 | -0.25 | -0.89% | 21101 | 5888.706 | 6.77% | | 837046 | 亿能电力 | 15.76 | 113.08 | -0.17 | -1.07% | 20745 | 3264.84 | 4.03% | | 873665 | 科强股份 | 15.04 | 42.42 | -0.20 | -1.31% | 20650 | 3150.632 | 3.22% | | 836221 | 易实精密 | 22.25 | 46.78 | -0.32 | -1.42% | 37234 | 8498.103 | 6.03% | | 920007 | 酉立智能 | 75.38 | 33.44 | -1.26 | -1.64% | 4178 | 3184.76 | 3.93% | | 870299 | 灿能电力 | 19.18 | 62.84 | -0.34 | -1.74% | 17893 | 3472.761 | 3.97% | | 834950 | 迅安科技 | 23.32 | 30.71 | -0.42 | -1.77% | 15131 | 3604.915 | 4.08% | | 871694 | 中裕科技 | 21.92 | 24.06 | -0.44 | -1.97% | 20645 | 4587.714 | 3.30% | | 873593 | 鼎智科技 | 43.20 | 196.95 | -0.87 | -1.97% | 112015 | 49543 | 6.93% | | 872931 | 无锡鼎邦 | 18.66 | 54.81 | -0.39 | -2.05% | 18532 | 3489.477 | 6.44% | | 920167 | 同享科技 | 20.40 | -183.79 | -0.57 | -2.72% | 27572 | 5693.398 | 4.22% | | 836547 | 无锡晶海 | 28.47 | 42.15 | -0.85 | -2.90% | 20273 | 5920.281 | 5.69% | | 870204 | 沪江材料 | 22.25 | 116.15 | -0.67 | -2.92% | 28267 | 6366.047 | 5.65% | | 837006 | 晟楠科技 | 28.80 | -346.83 | -1.27 | -4.22% | 27924 | 8261.66 | 8.14% | | 920100 | 三协电机 | 82.37 | -- | -4.01 | -4.64% | 58103 | 48927.23 | 33.98% | | 833284 | 灵鸽科技 | 26.42 | -88.83 | -1.32 | -4.76% | 57400 | 15602.53 | 8.47% | | 839790 | 联迪信息 | 48.45 | 196.98 | -2.50 | -4.91% | 35850 | 17601.82 | 6.60% | | 873726 | 卓兆点胶 | 40.30 | 183.15 | -2.28 | -5.35% | 32790 | 13502.64 | 7.60% |
|