|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大庆华科(000985)黑龙江省上涨家数:17下跌家数:19平均涨幅:+0.33%平均换手:2.99%总成交额:98.40亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 9.71 | 47.26 | +0.72 | +8.01% | 550341 | 51734.64 | 9.49% | | 600289 | ST信通 | 6.74 | -16.22 | +0.32 | +4.98% | 84547 | 5598.94 | 1.49% | | 600726 | 华电能源 | 2.64 | -1041.59 | +0.06 | +2.33% | 476601 | 12547.94 | 1.73% | | 600202 | 哈空调 | 6.46 | -138.37 | +0.13 | +2.05% | 220858 | 14178.39 | 5.76% | | 688011 | 新光光电 | 40.70 | -71.26 | +0.69 | +1.72% | 27162.34 | 10986.42 | 2.72% | | 600095 | 湘财股份 | 13.08 | 92.27 | +0.22 | +1.71% | 862184.9 | 111110.7 | 3.02% | | 600179 | 安通控股 | 4.31 | 16.38 | +0.06 | +1.41% | 1101151 | 47132.86 | 2.94% | | 000901 | 航天科技 | 21.25 | 143.75 | +0.27 | +1.29% | 1401651 | 296296.3 | 17.56% | | 600666 | 奥瑞德 | 3.72 | 69.96 | +0.04 | +1.09% | 2138841 | 79424.99 | 8.84% | | 600853 | 龙建股份 | 4.26 | 9.92 | +0.04 | +0.95% | 216603 | 9197.569 | 2.14% | | 300040 | 九洲集团 | 6.52 | -7.30 | +0.06 | +0.93% | 188860 | 12361.3 | 3.65% | | 601188 | 龙江交通 | 3.70 | 30.72 | +0.03 | +0.82% | 239109 | 8806.81 | 1.83% | | 605577 | 龙版传媒 | 14.55 | 24.88 | +0.07 | +0.48% | 63522 | 9214.76 | 1.43% | | 600598 | 北大荒 | 14.58 | 23.64 | +0.07 | +0.48% | 184584 | 26891.8 | 1.04% | | 600187 | 国中水务 | 2.80 | 245.03 | +0.01 | +0.36% | 229365 | 6384.24 | 1.42% | | 600371 | 万向德农 | 9.12 | 132.03 | +0.02 | +0.22% | 47879 | 4350.93 | 1.64% | | 600864 | 哈投股份 | 7.45 | 24.97 | +0.01 | +0.13% | 325817 | 24226.29 | 1.57% | | 000711 | ST京蓝 | 1.76 | -33.67 | 0.00 | 0.00% | 326904 | 5748.79 | 1.43% | | 603023 | 威帝股份 | 4.29 | 1081.94 | 0.00 | 0.00% | 107022 | 4562.51 | 1.92% | | 002737 | 葵花药业 | 14.51 | -66.03 | -0.02 | -0.14% | 37609 | 5454.96 | 0.64% | | 000985 | 大庆华科 | 18.98 | -791.43 | -0.04 | -0.21% | 24792 | 4707.21 | 1.91% | | 601106 | 中国一重 | 3.27 | -6.18 | -0.01 | -0.30% | 582708 | 19063.65 | 0.85% | | 688459 | 哈铁科技 | 9.97 | 36.33 | -0.04 | -0.40% | 53352.15 | 5289.684 | 3.04% | | 301227 | 森鹰窗业 | 41.39 | -131.15 | -0.17 | -0.41% | 12757 | 5219.45 | 3.77% | | 600664 | 哈药股份 | 3.66 | 20.52 | -0.02 | -0.54% | 232603 | 8532.551 | 0.92% | | 600038 | 中直股份 | 35.96 | 51.61 | -0.20 | -0.55% | 53014 | 19139.33 | 0.79% | | 603202 | 天有为 | 94.58 | 14.22 | -0.59 | -0.62% | 6945 | 6594.82 | 2.09% | | 600178 | 东安动力 | 12.81 | 1476.58 | -0.08 | -0.62% | 48288 | 6198.42 | 1.04% | | 301371 | 敷尔佳 | 24.83 | 27.33 | -0.16 | -0.64% | 10671 | 2652.77 | 1.38% | | 600356 | 恒丰纸业 | 9.29 | 18.01 | -0.07 | -0.75% | 59873 | 5556.26 | 2.00% | | 601011 | 宝泰隆 | 3.93 | -53.47 | -0.03 | -0.76% | 1743805 | 69178.75 | 9.10% | | 300900 | 广联航空 | 17.87 | -63.97 | -0.16 | -0.89% | 46495 | 8303.01 | 2.06% | | 600182 | S佳通 | 15.65 | 38.11 | -0.18 | -1.14% | 14883 | 2336.81 | 0.88% | | 002900 | 哈三联 | 14.05 | -23.30 | -0.19 | -1.33% | 70879 | 9932.489 | 4.05% | | 603567 | 珍宝岛 | 11.50 | -32.53 | -0.19 | -1.63% | 89625 | 10287.39 | 0.95% | | 002437 | 誉衡药业 | 3.40 | 26.06 | -0.06 | -1.73% | 649031 | 22097.41 | 3.09% | | 000922 | 佳电股份 | 13.39 | 37.83 | -0.25 | -1.83% | 135694 | 18236.78 | 2.31% | | 002698 | 博实股份 | 16.03 | 33.21 | -0.30 | -1.84% | 89933 | 14442.29 | 1.07% |
|