|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大庆华科(000985)黑龙江省上涨家数:27下跌家数:11平均涨幅:+0.62%平均换手:2.22%总成交额:61.40亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600179 | 安通控股 | 3.64 | 15.91 | +0.15 | +4.30% | 1024860 | 37043.9 | 2.74% | | 300900 | 广联航空 | 19.43 | -169.68 | +0.53 | +2.80% | 109003 | 20816.92 | 4.95% | | 601011 | 宝泰隆 | 3.10 | -34.19 | +0.07 | +2.31% | 682756 | 20929.11 | 3.56% | | 002698 | 博实股份 | 16.97 | 32.81 | +0.33 | +1.98% | 213008 | 35844.71 | 2.53% | | 600726 | 华电能源 | 2.63 | -3484.88 | +0.05 | +1.94% | 486176 | 12637.3 | 1.77% | | 600666 | 奥瑞德 | 3.74 | -98.67 | +0.07 | +1.91% | 868492 | 32188.15 | 3.59% | | 002437 | 誉衡药业 | 3.52 | 32.64 | +0.06 | +1.73% | 735319.1 | 25750.44 | 3.51% | | 600356 | 恒丰纸业 | 10.35 | 20.00 | +0.17 | +1.67% | 63604 | 6535.046 | 2.13% | | 600202 | 哈空调 | 6.06 | -252.79 | +0.08 | +1.34% | 86873 | 5226.415 | 2.27% | | 600187 | 国中水务 | 3.06 | 245.91 | +0.04 | +1.32% | 488604 | 14900.54 | 3.03% | | 688459 | 哈铁科技 | 10.50 | 36.64 | +0.13 | +1.25% | 29856.26 | 3117.894 | 1.70% | | 600095 | 湘财股份 | 11.54 | 185.93 | +0.14 | +1.23% | 521562 | 59992.15 | 1.82% | | 601106 | 中国一重 | 3.05 | -5.70 | +0.03 | +0.99% | 474288 | 14414.95 | 0.69% | | 600864 | 哈投股份 | 7.46 | 25.51 | +0.06 | +0.81% | 436866 | 32309.04 | 2.10% | | 000901 | 航天科技 | 16.21 | 132.97 | +0.10 | +0.62% | 221541 | 35708.49 | 2.78% | | 300040 | 九洲集团 | 7.20 | -7.57 | +0.04 | +0.56% | 129716 | 9278.451 | 2.67% | | 601188 | 龙江交通 | 3.62 | 28.42 | +0.02 | +0.56% | 405801 | 14690.92 | 3.08% | | 300489 | 光智科技 | 48.10 | 92.40 | +0.26 | +0.54% | 41358 | 19935.52 | 3.02% | | 600664 | 哈药股份 | 3.71 | 17.14 | +0.02 | +0.54% | 239277 | 8842.28 | 0.95% | | 603567 | 珍宝岛 | 12.35 | -347.88 | +0.05 | +0.41% | 68653 | 8391.371 | 0.73% | | 600182 | S佳通 | 15.41 | 37.09 | +0.06 | +0.39% | 16051 | 2460.81 | 0.94% | | 301227 | 森鹰窗业 | 36.67 | -62.98 | +0.14 | +0.38% | 10976 | 4018.158 | 3.23% | | 600178 | 东安动力 | 13.46 | 381.82 | +0.05 | +0.37% | 73594 | 9837.82 | 1.58% | | 000985 | 大庆华科 | 18.37 | 150.37 | +0.06 | +0.33% | 15371 | 2816.428 | 1.19% | | 002737 | 葵花药业 | 15.72 | 105.50 | +0.04 | +0.26% | 29811 | 4678.064 | 0.51% | | 301371 | 敷尔佳 | 25.88 | 24.46 | +0.04 | +0.15% | 13772 | 3542.794 | 1.78% | | 603202 | 天有为 | 99.95 | 14.38 | +0.09 | +0.09% | 9851 | 9823.796 | 3.03% | | 600829 | 人民同泰 | 8.26 | 31.79 | 0.00 | 0.00% | 62535 | 5147.04 | 1.08% | | 600289 | ST信通 | 5.96 | -18.80 | -0.01 | -0.17% | 43649 | 2619.58 | 0.77% | | 000922 | 佳电股份 | 11.99 | 39.00 | -0.04 | -0.33% | 129493 | 15475.95 | 2.20% | | 002900 | 哈三联 | 13.90 | -73.31 | -0.05 | -0.36% | 42931 | 5944.237 | 2.48% | | 600371 | 万向德农 | 9.18 | 73.55 | -0.04 | -0.43% | 44672 | 4090.291 | 1.53% | | 603023 | 威帝股份 | 4.49 | 3948.43 | -0.02 | -0.44% | 240639 | 10710.18 | 4.31% | | 600853 | 龙建股份 | 4.19 | 10.27 | -0.02 | -0.48% | 327138 | 13721.06 | 3.23% | | 600038 | 中直股份 | 36.07 | 54.70 | -0.19 | -0.52% | 87809 | 31624.82 | 1.31% | | 688011 | 新光光电 | 42.00 | -59.26 | -0.25 | -0.59% | 22467.52 | 9550.601 | 2.25% | | 605577 | 龙版传媒 | 14.66 | 30.25 | -0.16 | -1.08% | 131850 | 19446.69 | 2.97% | | 000711 | ST京蓝 | 1.77 | -41.19 | -0.02 | -1.12% | 335526 | 5949.158 | 1.47% | | 600598 | 北大荒 | 14.79 | 24.16 | -0.18 | -1.20% | 229937 | 34015.66 | 1.29% |
|