|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 越秀资本(000987)广东省上涨家数:316下跌家数:547平均涨幅:-0.64%平均换手:3.24%总成交额:3050.74亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 27.74 | 163.67 | +4.62 | +19.98% | 200741 | 53029.56 | 5.20% | | 688418 | 震有科技 | 41.15 | -217.96 | +5.61 | +15.79% | 292177.7 | 117252.1 | 15.17% | | 688323 | 瑞华泰 | 20.10 | -50.73 | +1.90 | +10.44% | 183754.8 | 36883.16 | 10.21% | | 000007 | 全新好 | 11.61 | 70.99 | +1.06 | +10.05% | 345109 | 39391.48 | 9.96% | | 002676 | 顺威股份 | 8.77 | 89.93 | +0.80 | +10.04% | 307510 | 26035.24 | 4.27% | | 002792 | 通宇通讯 | 32.01 | 1106.82 | +2.91 | +10.00% | 1012023 | 318679.6 | 30.36% | | 000061 | 农产品 | 10.15 | 60.55 | +0.92 | +9.97% | 281416 | 27907.84 | 1.66% | | 002187 | 广百股份 | 7.51 | -146.55 | +0.68 | +9.96% | 568750 | 41375.39 | 8.11% | | 920765 | 美之高 | 26.73 | -1534.44 | +2.33 | +9.55% | 39605 | 10636.41 | 7.50% | | 300448 | 浩云科技 | 8.10 | -81.50 | +0.54 | +7.14% | 711955.1 | 56953.24 | 11.08% | | 000036 | 华联控股 | 5.06 | 183.36 | +0.32 | +6.75% | 788464 | 39005.97 | 5.63% | | 002420 | 毅昌科技 | 7.49 | 50.38 | +0.47 | +6.70% | 252721 | 18713.94 | 6.32% | | 300940 | 南极光 | 31.82 | 53.54 | +1.83 | +6.10% | 157680 | 49801.68 | 10.01% | | 002989 | 中天精装 | 27.25 | -14.40 | +1.48 | +5.74% | 116404 | 30958.1 | 6.23% | | 300136 | 信维通信 | 37.95 | 59.72 | +2.00 | +5.56% | 966768.9 | 360733.3 | 11.75% | | 300876 | 蒙泰高新 | 37.43 | -47.23 | +1.97 | +5.56% | 93507 | 34835.87 | 11.53% | | 603608 | 天创时尚 | 7.84 | -50.41 | +0.38 | +5.09% | 186451 | 14537.42 | 4.44% | | 002356 | 赫美集团 | 4.16 | 136.53 | +0.20 | +5.05% | 1281609 | 53968.9 | 9.77% | | 601318 | 中国平安 | 67.08 | 8.66 | +3.17 | +4.96% | 1546643 | 1025839 | 1.45% | | 002916 | 深南电路 | 201.78 | 49.55 | +9.50 | +4.94% | 165702 | 336739.9 | 2.49% | | 688125 | 安达智能 | 72.09 | -50.03 | +3.29 | +4.78% | 14555.89 | 10401.34 | 1.78% | | 002319 | 乐通股份 | 11.00 | -1220.48 | +0.50 | +4.76% | 322878 | 35654.44 | 16.14% | | 000069 | 华侨城A | 2.57 | -1.93 | +0.11 | +4.47% | 1180335 | 29847.42 | 1.71% | | 300686 | 智动力 | 14.96 | -28.07 | +0.63 | +4.40% | 100828 | 14995.13 | 5.94% | | 300004 | 南风股份 | 11.28 | 82.07 | +0.44 | +4.06% | 479470 | 54263.12 | 9.99% | | 920556 | 雅达股份 | 10.79 | 64.33 | +0.42 | +4.05% | 88920 | 9533.582 | 7.57% | | 002837 | 英维克 | 81.98 | 160.44 | +3.11 | +3.94% | 599566 | 489771.5 | 7.05% | | 301086 | 鸿富瀚 | 99.40 | 109.97 | +3.76 | +3.93% | 22721 | 22260.1 | 4.80% | | 300737 | 科顺股份 | 5.40 | -96.60 | +0.20 | +3.85% | 447552 | 23979.03 | 5.05% | | 002889 | 东方嘉盛 | 16.43 | 40.44 | +0.60 | +3.79% | 176535 | 29132.62 | 7.03% | | 002683 | 广东宏大 | 40.29 | 33.97 | +1.45 | +3.73% | 159286 | 63564.19 | 2.41% | | 688115 | 思林杰 | 63.90 | 2234.14 | +2.29 | +3.72% | 8074.34 | 5116.716 | 1.21% | | 002909 | 集泰股份 | 6.73 | 4876.45 | +0.24 | +3.70% | 178790 | 11911.66 | 4.70% | | 300599 | 雄塑科技 | 7.31 | -30.78 | +0.26 | +3.69% | 86178 | 6275.51 | 4.58% | | 300264 | 佳创视讯 | 6.88 | -69.65 | +0.24 | +3.61% | 520909 | 34862.15 | 14.06% | | 300771 | 智莱科技 | 14.45 | 46.38 | +0.50 | +3.58% | 255369 | 36675.5 | 14.09% | | 002822 | *ST中装 | 4.07 | -2.61 | +0.14 | +3.56% | 290917 | 11767.81 | 3.60% | | 002842 | 翔鹭钨业 | 11.94 | -737.03 | +0.41 | +3.56% | 223638 | 26421.49 | 8.33% | | 688548 | 广钢气体 | 13.25 | 65.41 | +0.41 | +3.19% | 188148.5 | 24994.69 | 2.72% | | 300833 | 浩洋股份 | 42.50 | 30.27 | +1.30 | +3.16% | 9190 | 3890.66 | 1.13% | | 002732 | 燕塘乳业 | 17.36 | 36.46 | +0.52 | +3.09% | 66108 | 11449.84 | 4.22% | | 002419 | 天虹股份 | 5.43 | 303.50 | +0.16 | +3.04% | 397228 | 21499.7 | 3.40% | | 002495 | 佳隆股份 | 2.73 | 128.10 | +0.08 | +3.02% | 416855 | 11297.48 | 5.95% | | 002054 | 德美化工 | 7.64 | 41.22 | +0.22 | +2.96% | 138181 | 10510.07 | 3.59% | | 301595 | 太力科技 | 41.98 | 61.61 | +1.18 | +2.89% | 43250 | 17916.32 | 17.75% | | 920926 | 鸿智科技 | 18.08 | 46.39 | +0.50 | +2.84% | 16349 | 2946.369 | 2.04% | | 300561 | *ST汇科 | 13.06 | -274.75 | +0.35 | +2.75% | 68797 | 9029.02 | 2.85% | | 300625 | 三雄极光 | 12.03 | -141.39 | +0.32 | +2.73% | 56194 | 6793.831 | 3.47% | | 300591 | 万里马 | 9.84 | -22.61 | +0.26 | +2.71% | 307912 | 30264.61 | 8.79% | | 002446 | 盛路通信 | 9.14 | -11.43 | +0.24 | +2.70% | 844370 | 76791.46 | 9.96% | | 300221 | 银禧科技 | 9.61 | 46.93 | +0.25 | +2.67% | 386014 | 37018.8 | 8.46% | | 000533 | 顺钠股份 | 8.95 | 59.87 | +0.23 | +2.64% | 1585007 | 142334.5 | 23.14% | | 002668 | TCL智家 | 10.90 | 10.09 | +0.28 | +2.64% | 129890 | 14061.64 | 1.20% | | 301377 | 鼎泰高科 | 111.80 | 136.03 | +2.87 | +2.63% | 93174 | 102900.6 | 13.12% | | 301059 | 金三江 | 12.51 | 41.93 | +0.31 | +2.54% | 34700 | 4307.17 | 1.68% | | 920267 | 鑫汇科 | 23.41 | 164.00 | +0.58 | +2.54% | 7125 | 1651.174 | 2.47% | | 301200 | 大族数控 | 117.26 | 84.59 | +2.87 | +2.51% | 61253 | 70463.22 | 1.45% | | 301305 | 朗坤科技 | 22.17 | 19.70 | +0.54 | +2.50% | 70525 | 15582.31 | 5.70% | | 000523 | 红棉股份 | 3.29 | 11.76 | +0.08 | +2.49% | 430824 | 14054.98 | 3.25% | | 300978 | 东箭科技 | 12.53 | 36.36 | +0.30 | +2.45% | 217988 | 27315.73 | 11.40% | | 688655 | 迅捷兴 | 18.44 | -125.06 | +0.44 | +2.44% | 46469.93 | 8681.311 | 3.48% | | 001386 | 马可波罗 | 24.55 | 23.43 | +0.58 | +2.42% | 209271 | 50909.62 | 21.38% | | 002620 | ST瑞和 | 5.18 | -14.61 | +0.12 | +2.37% | 84434 | 4298.44 | 2.68% | | 300322 | 硕贝德 | 22.90 | -605.53 | +0.53 | +2.37% | 297720 | 67884.45 | 6.76% | | 300635 | 中达安 | 16.15 | -44.72 | +0.37 | +2.34% | 34068 | 5477.25 | 2.83% | | 002919 | 名臣健康 | 21.85 | -775.58 | +0.50 | +2.34% | 71214 | 15429.86 | 2.69% | | 300389 | 艾比森 | 15.77 | 31.57 | +0.36 | +2.34% | 98341 | 15549.42 | 4.22% | | 688788 | 科思科技 | 62.00 | -36.78 | +1.40 | +2.31% | 26381.28 | 16246.58 | 1.68% | | 301033 | 迈普医学 | 67.33 | 44.30 | +1.50 | +2.28% | 9190 | 6186.58 | 1.63% | | 301283 | 聚胶股份 | 47.18 | 24.80 | +1.01 | +2.19% | 12986 | 6059.07 | 2.83% | | 002209 | 达意隆 | 15.50 | 23.53 | +0.33 | +2.18% | 68332 | 10615.36 | 4.37% | | 002875 | 安奈儿 | 16.02 | -34.25 | +0.33 | +2.10% | 36430 | 5825.09 | 2.00% | | 601900 | 南方传媒 | 13.70 | 10.68 | +0.28 | +2.09% | 77265 | 10493.67 | 0.88% | | 002177 | 御银股份 | 6.66 | 505.04 | +0.13 | +1.99% | 386500 | 25971.47 | 5.73% | | 300242 | 佳云科技 | 5.64 | -37.99 | +0.11 | +1.99% | 342969 | 19272.54 | 5.40% | | 001338 | 永顺泰 | 12.30 | 18.55 | +0.23 | +1.91% | 108223 | 13244.28 | 2.16% | | 301112 | 信邦智能 | 38.01 | -59860.54 | +0.71 | +1.90% | 24258 | 9206.62 | 2.20% | | 301392 | 汇成真空 | 141.09 | 663.72 | +2.63 | +1.90% | 78091 | 111026.3 | 19.14% | | 002218 | 拓日新能 | 4.30 | -47.06 | +0.08 | +1.90% | 998856 | 42995.5 | 7.17% | | 600684 | 珠江股份 | 4.32 | 105.55 | +0.08 | +1.89% | 210082 | 9081.33 | 2.46% | | 000776 | 广发证券 | 21.34 | 11.76 | +0.39 | +1.86% | 643514 | 137550.9 | 1.09% | | 001268 | 联合精密 | 36.20 | 48.36 | +0.66 | +1.86% | 40968 | 14902.24 | 6.51% | | 002999 | 天禾股份 | 6.65 | 49.22 | +0.12 | +1.84% | 88511 | 5832.31 | 2.58% | | 300668 | 杰恩设计 | 18.92 | -475.20 | +0.34 | +1.83% | 32056 | 6014.05 | 3.22% | | 002973 | 侨银股份 | 13.49 | 28.00 | +0.24 | +1.81% | 38758 | 5221.55 | 1.74% | | 301282 | 金禄电子 | 29.11 | 51.94 | +0.51 | +1.78% | 111057 | 32256.2 | 13.95% | | 603193 | 润本股份 | 24.67 | 32.69 | +0.43 | +1.77% | 35022 | 8677.06 | 3.39% | | 603043 | 广州酒家 | 17.32 | 19.89 | +0.30 | +1.76% | 36711 | 6355.13 | 0.65% | | 605499 | 东鹏饮料 | 266.19 | 31.60 | +4.61 | +1.76% | 23393 | 62278.14 | 0.45% | | 000068 | 华控赛格 | 3.49 | -258.72 | +0.06 | +1.75% | 122945 | 4264.9 | 1.22% | | 300791 | 仙乐健康 | 23.22 | 20.67 | +0.39 | +1.71% | 16965 | 3952.85 | 0.66% | | 000534 | 万泽股份 | 24.72 | 56.26 | +0.41 | +1.69% | 489783 | 123279.1 | 9.80% | | 300932 | 三友联众 | 12.86 | 55.07 | +0.21 | +1.66% | 116313 | 15027.44 | 5.10% | | 003012 | 东鹏控股 | 6.80 | 21.33 | +0.11 | +1.64% | 74847 | 5083.9 | 0.65% | | 920075 | 柏星龙 | 25.57 | 61.73 | +0.41 | +1.63% | 11726 | 2977.134 | 3.36% | | 002638 | 勤上股份 | 3.13 | -11.64 | +0.05 | +1.62% | 588059 | 18362.87 | 4.35% | | 301369 | 联动科技 | 118.32 | 426.57 | +1.85 | +1.59% | 11812 | 13813.2 | 3.25% | | 002763 | 汇洁股份 | 7.04 | 36.89 | +0.11 | +1.59% | 46931 | 3276 | 1.55% | | 920185 | 贝特瑞 | 32.09 | 35.24 | +0.49 | +1.55% | 122131 | 39735.88 | 1.10% | | 002311 | 海大集团 | 53.80 | 17.82 | +0.80 | +1.51% | 57290 | 30877.39 | 0.34% | | 002301 | 齐心集团 | 7.43 | 120.00 | +0.11 | +1.50% | 343706 | 25306.02 | 4.79% | | 002775 | 文科股份 | 4.12 | -23.59 | +0.06 | +1.48% | 132453 | 5404.31 | 2.81% | | 001313 | 粤海饲料 | 8.31 | 708.12 | +0.12 | +1.47% | 149742 | 12303.04 | 2.14% | | 002052 | 同洲电子 | 12.60 | 30.02 | +0.18 | +1.45% | 155529 | 19721.51 | 2.26% | | 300621 | 维业股份 | 8.44 | -117.24 | +0.12 | +1.44% | 55349 | 4644.05 | 2.73% | | 000058 | 深赛格 | 9.16 | 122.16 | +0.13 | +1.44% | 164505 | 15147.92 | 1.67% | | 301039 | 中集车辆 | 10.59 | 22.96 | +0.15 | +1.44% | 162795 | 17137.36 | 1.12% | | 002625 | 光启技术 | 52.94 | 158.26 | +0.74 | +1.42% | 487371 | 258181.5 | 2.26% | | 000001 | 平安银行 | 11.51 | 5.18 | +0.16 | +1.41% | 940832.9 | 108064.2 | 0.48% | | 301248 | 杰创智能 | 29.15 | 3603.88 | +0.40 | +1.39% | 60768 | 17804.77 | 5.41% | | 000333 | 美的集团 | 80.41 | 13.83 | +1.09 | +1.37% | 365547 | 294595.9 | 0.53% | | 002830 | 名雕股份 | 18.95 | 62.41 | +0.25 | +1.34% | 44962 | 8453.82 | 6.73% | | 603797 | 联泰环保 | 4.58 | 20.85 | +0.06 | +1.33% | 55907 | 2547.79 | 0.97% | | 000539 | 粤电力A | 4.62 | 299.08 | +0.06 | +1.32% | 234210 | 10811.02 | 0.92% | | 000019 | 深粮控股 | 6.94 | 24.67 | +0.09 | +1.31% | 81497 | 5631.24 | 1.96% | | 000555 | 神州信息 | 16.48 | -31.35 | +0.21 | +1.29% | 445633 | 73750.92 | 4.59% | | 688175 | 高凌信息 | 28.38 | -71.00 | +0.36 | +1.28% | 20635.54 | 5805.487 | 1.60% | | 300053 | 航宇微 | 18.18 | -41.49 | +0.23 | +1.28% | 1243455 | 226396.9 | 19.11% | | 300417 | 南华仪器 | 13.57 | -465.59 | +0.17 | +1.27% | 39224 | 5290.38 | 4.48% | | 300804 | 广康生化 | 34.37 | 55.49 | +0.43 | +1.27% | 9891 | 3402.05 | 3.60% | | 600428 | 中远海特 | 7.21 | 11.94 | +0.09 | +1.26% | 257598 | 18642.35 | 1.05% | | 002084 | 海鸥住工 | 4.03 | -14.34 | +0.05 | +1.26% | 351818 | 14022.12 | 5.46% | | 002587 | 奥拓电子 | 6.58 | -1493.77 | +0.08 | +1.23% | 175959 | 11520.25 | 3.36% | | 300538 | 同益股份 | 16.57 | -31.92 | +0.20 | +1.22% | 63379 | 10447.18 | 5.24% | | 002666 | 德联集团 | 4.98 | 55.74 | +0.06 | +1.22% | 91896 | 4568.47 | 1.84% | | 001872 | 招商港口 | 20.11 | 10.88 | +0.24 | +1.21% | 19774 | 3978.89 | 0.09% | | 603833 | 欧派家居 | 51.14 | 12.98 | +0.61 | +1.21% | 51903 | 26580.41 | 0.85% | | 920957 | 汉维科技 | 13.43 | 289.70 | +0.16 | +1.21% | 12724 | 1723.074 | 2.98% | | 000717 | 中南股份 | 2.52 | -14.53 | +0.03 | +1.20% | 256517 | 6440.87 | 1.06% | | 301288 | *ST清研 | 16.45 | -171.15 | +0.19 | +1.17% | 3276 | 538.01 | 0.42% | | 000637 | 茂化实华 | 4.35 | -36.12 | +0.05 | +1.16% | 118932 | 5148.26 | 3.26% | | 002809 | 红墙股份 | 10.48 | 895.75 | +0.12 | +1.16% | 49328 | 5143.84 | 3.55% | | 920768 | 拾比佰 | 12.23 | 27.69 | +0.14 | +1.16% | 23723 | 2890.467 | 3.10% | | 002888 | 惠威科技 | 18.69 | 163.58 | +0.21 | +1.14% | 51244 | 9556.09 | 6.84% | | 300616 | 尚品宅配 | 13.37 | -16.61 | +0.15 | +1.13% | 61117 | 8110.82 | 3.94% | | 920627 | 力王股份 | 22.71 | 75.32 | +0.25 | +1.11% | 11391 | 2582.306 | 2.43% | | 002656 | *ST摩登 | 2.75 | -23.43 | +0.03 | +1.10% | 123084 | 3352.45 | 1.82% | | 300030 | 阳普医疗 | 7.34 | -44.20 | +0.08 | +1.10% | 47030 | 3447.79 | 1.73% | | 002441 | 众业达 | 9.38 | 24.28 | +0.10 | +1.08% | 85215 | 7959.14 | 2.14% | | 000429 | 粤高速A | 12.22 | 14.59 | +0.13 | +1.08% | 148649 | 18071.54 | 1.14% | | 920039 | 国义招标 | 11.47 | 40.08 | +0.12 | +1.06% | 16817 | 1923.642 | 1.09% | | 002348 | 高乐股份 | 6.70 | -182.74 | +0.07 | +1.06% | 841236.9 | 56179.87 | 9.31% | | 300094 | 国联水产 | 3.84 | -2.96 | +0.04 | +1.05% | 719930 | 27616.28 | 6.51% | | 300903 | 科翔股份 | 19.35 | -27.82 | +0.20 | +1.04% | 294557 | 57276.38 | 8.97% | | 600999 | 招商证券 | 16.66 | 11.97 | +0.17 | +1.03% | 418720 | 69888.76 | 0.56% | | 920123 | 芭薇股份 | 15.68 | 38.22 | +0.16 | +1.03% | 16581 | 2608.565 | 2.61% | | 688268 | 华特气体 | 59.85 | 42.09 | +0.60 | +1.01% | 38182.64 | 22920.12 | 3.18% | | 600894 | 广日股份 | 9.00 | 11.54 | +0.09 | +1.01% | 32694 | 2938.29 | 0.39% | | 301363 | 美好医疗 | 21.06 | 38.14 | +0.21 | +1.01% | 47151 | 10045.05 | 1.26% | | 002511 | 中顺洁柔 | 8.04 | 40.75 | +0.08 | +1.01% | 77572 | 6218.45 | 0.61% | | 300269 | 联建光电 | 7.04 | 122.86 | +0.07 | +1.00% | 584616 | 40755.75 | 11.12% | | 002867 | 周大生 | 12.07 | 12.64 | +0.12 | +1.00% | 122965 | 14812.07 | 1.14% | | 600382 | 广东明珠 | 7.11 | 25.23 | +0.07 | +0.99% | 126747 | 9037.511 | 1.65% | | 688669 | 聚石化学 | 20.43 | -11.22 | +0.20 | +0.99% | 19684.19 | 4083.207 | 1.62% | | 002911 | 佛燃能源 | 12.27 | 18.08 | +0.12 | +0.99% | 66962 | 8220.79 | 0.53% | | 300376 | ST易事特 | 6.17 | 185.47 | +0.06 | +0.98% | 237201 | 14638.44 | 1.02% | | 002647 | *ST仁东 | 7.20 | -25.15 | +0.07 | +0.98% | 128719 | 9319.86 | 1.90% | | 002191 | 劲嘉股份 | 4.13 | -283.68 | +0.04 | +0.98% | 120402 | 4959.47 | 0.84% | | 002660 | 茂硕电源 | 9.46 | -118.53 | +0.09 | +0.96% | 105551 | 9974.2 | 3.08% | | 300977 | 深圳瑞捷 | 17.35 | -176.16 | +0.16 | +0.93% | 14940 | 2586.2 | 1.58% | | 000531 | 穗恒运A | 6.52 | 16.09 | +0.06 | +0.93% | 107635 | 7040.46 | 1.18% | | 000921 | 海信家电 | 26.19 | 10.77 | +0.24 | +0.92% | 57673 | 15087.06 | 0.63% | | 002884 | 凌霄泵业 | 17.66 | 13.62 | +0.16 | +0.91% | 21651 | 3815.65 | 0.79% | | 920729 | 永顺生物 | 8.88 | 58.54 | +0.08 | +0.91% | 9534 | 843.4784 | 1.24% | | 688617 | 惠泰医疗 | 240.35 | 44.12 | +2.14 | +0.90% | 14386.73 | 34417.4 | 1.02% | | 688383 | 新益昌 | 75.48 | -363.71 | +0.67 | +0.90% | 16898.49 | 12803.55 | 1.65% | | 300246 | 宝莱特 | 7.96 | -31.84 | +0.07 | +0.89% | 39047 | 3086.85 | 1.85% | | 002584 | 西陇科学 | 9.43 | -85.90 | +0.08 | +0.86% | 1034122 | 97418.41 | 22.08% | | 003035 | 南网能源 | 4.73 | 135.60 | +0.04 | +0.85% | 181267 | 8589.369 | 0.48% | | 603390 | 通达电气 | 11.99 | 66.10 | +0.10 | +0.84% | 26982 | 3228.91 | 0.77% | | 000529 | 广弘控股 | 6.02 | 33.85 | +0.05 | +0.84% | 68992 | 4152.33 | 1.21% | | 002551 | 尚荣医疗 | 3.64 | -111.62 | +0.03 | +0.83% | 100655 | 3660.76 | 1.65% | | 688401 | 路维光电 | 53.50 | 42.82 | +0.43 | +0.81% | 46828.69 | 24954.7 | 2.42% | | 300891 | 惠云钛业 | 8.74 | -183.41 | +0.07 | +0.81% | 48361 | 4224.98 | 1.45% | | 002141 | 贤丰控股 | 3.79 | -54.13 | +0.03 | +0.80% | 174163 | 6526.27 | 1.71% | | 300381 | 溢多利 | 6.37 | 481.43 | +0.05 | +0.79% | 79110 | 5015.55 | 1.62% | | 920976 | 视声智能 | 25.52 | 32.39 | +0.20 | +0.79% | 12194 | 3112.237 | 2.76% | | 000011 | 深物业A | 9.03 | -4.95 | +0.07 | +0.78% | 43271 | 3884.18 | 0.82% | | 300991 | 创益通 | 39.13 | 221.26 | +0.30 | +0.77% | 23862 | 9357.16 | 2.59% | | 000027 | 深圳能源 | 6.65 | 17.16 | +0.05 | +0.76% | 150029 | 9973.29 | 0.32% | | 000078 | 海王生物 | 4.12 | -8.93 | +0.03 | +0.73% | 3179438 | 129170.1 | 12.11% | | 600029 | 南方航空 | 6.97 | -93.28 | +0.05 | +0.72% | 272557 | 18984.41 | 0.20% | | 300043 | 星辉娱乐 | 5.68 | 171.67 | +0.04 | +0.71% | 610131 | 35228.17 | 4.91% | | 300335 | 迪森股份 | 5.71 | 53.92 | +0.04 | +0.71% | 69625 | 3972.13 | 1.81% | | 603838 | *ST四通 | 7.23 | -45.13 | +0.05 | +0.70% | 16553 | 1219.58 | 0.52% | | 300854 | 中兰环保 | 16.10 | -76.41 | +0.11 | +0.69% | 24072 | 3856.11 | 2.96% | | 301468 | 博盈特焊 | 58.00 | 168.46 | +0.38 | +0.66% | 254413 | 151348.4 | 33.92% | | 002030 | 达安基因 | 6.12 | -15.23 | +0.04 | +0.66% | 82997 | 5051.44 | 0.59% | | 002791 | 坚朗五金 | 21.77 | 104.56 | +0.14 | +0.65% | 45667 | 9966.64 | 2.39% | | 300675 | 建科院 | 15.70 | -70.40 | +0.10 | +0.64% | 31008 | 4883 | 2.11% | | 001209 | 洪兴股份 | 20.46 | 105.13 | +0.13 | +0.64% | 25005 | 5095.91 | 2.60% | | 002672 | 东江环保 | 4.80 | -5.26 | +0.03 | +0.63% | 62377 | 3005.17 | 0.69% | | 601228 | 广州港 | 3.25 | 27.59 | +0.02 | +0.62% | 168643 | 5474.33 | 0.22% | | 603808 | 歌力思 | 8.18 | -13.88 | +0.05 | +0.62% | 31495 | 2577.09 | 0.85% | | 301391 | 卡莱特 | 82.70 | 373.66 | +0.50 | +0.61% | 16810 | 14123.31 | 1.81% | | 002972 | 科安达 | 11.60 | 35.99 | +0.07 | +0.61% | 22568 | 2612.5 | 1.68% | | 002862 | 实丰文化 | 21.92 | -68.47 | +0.13 | +0.60% | 213539 | 46680.21 | 16.91% | | 600098 | 广州发展 | 6.78 | 10.32 | +0.04 | +0.59% | 197088 | 13366.12 | 0.56% | | 300739 | 明阳电路 | 17.55 | 124.95 | +0.10 | +0.57% | 126986 | 22319.62 | 3.75% | | 002137 | 实益达 | 8.78 | -252.63 | +0.05 | +0.57% | 181692 | 16038 | 4.58% | | 688026 | 洁特生物 | 15.90 | 28.14 | +0.09 | +0.57% | 14171.95 | 2248.795 | 1.01% | | 301366 | 一博科技 | 35.45 | 335.76 | +0.20 | +0.57% | 27831 | 9868.511 | 3.65% | | 002886 | 沃特股份 | 19.65 | 124.25 | +0.11 | +0.56% | 41173 | 8120.391 | 1.97% | | 001201 | 东瑞股份 | 14.57 | 164.77 | +0.08 | +0.55% | 27599 | 4034.56 | 1.36% | | 300235 | 方直科技 | 16.80 | 744.21 | +0.09 | +0.54% | 84921 | 14192.34 | 4.18% | | 002461 | 珠江啤酒 | 9.50 | 22.18 | +0.05 | +0.53% | 54385 | 5178.14 | 0.25% | | 003816 | 中国广核 | 3.87 | 20.78 | +0.02 | +0.52% | 1229221 | 47503.03 | 0.31% | | 300146 | 汤臣倍健 | 11.70 | 28.62 | +0.06 | +0.52% | 124428 | 14606.54 | 1.11% | | 300812 | 易天股份 | 27.53 | -63.49 | +0.14 | +0.51% | 80510 | 22247.37 | 8.68% | | 600030 | 中信证券 | 28.55 | 15.08 | +0.14 | +0.49% | 1193241 | 341802.5 | 1.06% | | 300063 | 天龙集团 | 8.22 | 48.84 | +0.04 | +0.49% | 367104 | 30050.4 | 5.86% | | 603848 | 好太太 | 18.72 | 37.43 | +0.09 | +0.48% | 12976 | 2425.84 | 0.32% | | 300506 | *ST名家 | 4.16 | -13.77 | +0.02 | +0.48% | 86643 | 3578.05 | 1.33% | | 000055 | 方大集团 | 4.22 | 412.25 | +0.02 | +0.48% | 70071 | 2945.23 | 1.04% | | 300112 | 万讯自控 | 8.47 | -25.51 | +0.04 | +0.47% | 61135 | 5175.55 | 2.57% | | 688216 | 气派科技 | 21.27 | -19.29 | +0.10 | +0.47% | 14223.03 | 3024.329 | 1.34% | | 000026 | 飞亚达 | 15.00 | 41.20 | +0.07 | +0.47% | 33079 | 4959.33 | 0.91% | | 301189 | 奥尼电子 | 38.97 | -31.95 | +0.18 | +0.46% | 20451 | 7954.68 | 1.83% | | 603233 | 大参林 | 17.35 | 17.37 | +0.08 | +0.46% | 71591 | 12545.31 | 0.63% | | 001202 | 炬申股份 | 15.30 | 34.86 | +0.07 | +0.46% | 13666 | 2085.44 | 1.17% | | 300151 | 昌红科技 | 13.20 | 101.85 | +0.06 | +0.46% | 39353 | 5185.24 | 1.07% | | 603051 | 鹿山新材 | 19.92 | -1323.02 | +0.09 | +0.45% | 24096 | 4786.79 | 1.49% | | 002733 | 雄韬股份 | 20.29 | 91.99 | +0.09 | +0.45% | 96095 | 19505.34 | 2.61% | | 000089 | 深圳机场 | 6.92 | 24.29 | +0.03 | +0.44% | 64488 | 4466.13 | 0.31% | | 301038 | 深水规院 | 23.20 | 71.34 | +0.10 | +0.43% | 25415 | 5928.93 | 1.14% | | 002918 | 蒙娜丽莎 | 14.00 | 88.12 | +0.06 | +0.43% | 32665 | 4584.49 | 1.53% | | 002723 | 小崧股份 | 9.37 | -12.15 | +0.04 | +0.43% | 205301 | 18992.39 | 6.47% | | 002856 | 美芝股份 | 11.80 | -6.63 | +0.05 | +0.43% | 59954 | 7009.37 | 4.84% | | 002678 | 珠江钢琴 | 4.75 | -20.43 | +0.02 | +0.42% | 76419 | 3624.28 | 0.56% | | 002579 | 中京电子 | 11.94 | 229.73 | +0.05 | +0.42% | 486350 | 57413.93 | 8.34% | | 002197 | ST证通 | 9.89 | -15.66 | +0.04 | +0.41% | 92392 | 9105.569 | 1.73% | | 600143 | 金发科技 | 17.97 | 39.28 | +0.07 | +0.39% | 433833 | 77894.37 | 1.65% | | 002121 | 科陆电子 | 7.93 | -167.56 | +0.03 | +0.38% | 428542 | 34052.78 | 3.06% | | 601615 | 明阳智能 | 13.65 | 101.76 | +0.05 | +0.37% | 313705 | 43072.62 | 1.39% | | 300756 | 金马游乐 | 54.99 | 106.32 | +0.20 | +0.37% | 23582 | 13038.8 | 1.80% | | 002616 | 长青集团 | 5.57 | 16.20 | +0.02 | +0.36% | 104332 | 5828.35 | 1.78% | | 300824 | 北鼎股份 | 11.41 | 32.79 | +0.04 | +0.35% | 35922 | 4094.72 | 1.13% | | 688090 | 瑞松科技 | 35.00 | 4989.36 | +0.12 | +0.34% | 22807.83 | 7942.576 | 1.86% | | 002399 | 海普瑞 | 11.67 | 40.75 | +0.04 | +0.34% | 28976 | 3376.36 | 0.23% | | 300227 | 光韵达 | 8.81 | -43.69 | +0.03 | +0.34% | 109601 | 9644 | 2.53% | | 300973 | 立高食品 | 38.26 | 20.72 | +0.13 | +0.34% | 16874 | 6493.03 | 1.45% | | 601333 | 广深铁路 | 3.03 | 16.42 | +0.01 | +0.33% | 241113 | 7300.689 | 0.43% | | 600004 | 白云机场 | 9.55 | 16.70 | +0.03 | +0.32% | 106788 | 10201.8 | 0.45% | | 601139 | 深圳燃气 | 6.55 | 14.29 | +0.02 | +0.31% | 55918 | 3664.58 | 0.19% | | 002543 | 万和电气 | 9.96 | 10.85 | +0.03 | +0.30% | 114788 | 11420.03 | 1.73% | | 002327 | 富安娜 | 6.65 | 13.64 | +0.02 | +0.30% | 111253 | 7341.86 | 2.28% | | 002939 | 长城证券 | 10.14 | 16.96 | +0.03 | +0.30% | 243823 | 24774.52 | 0.68% | | 301365 | 矩阵股份 | 23.74 | 73.89 | +0.07 | +0.30% | 67981 | 16541.47 | 6.71% | | 000651 | 格力电器 | 40.87 | 7.23 | +0.12 | +0.29% | 360059 | 147541.7 | 0.65% | | 600525 | ST长园 | 3.50 | -3.67 | +0.01 | +0.29% | 77315 | 2696.37 | 0.59% | | 300961 | 深水海纳 | 14.19 | -9.34 | +0.04 | +0.28% | 35207 | 4977.12 | 2.31% | | 603898 | 好莱客 | 14.26 | 212.32 | +0.04 | +0.28% | 81847 | 11663.71 | 2.63% | | 002210 | 飞马国际 | 3.68 | 1056.01 | +0.01 | +0.27% | 742679.1 | 27263.92 | 2.80% | | 000090 | 天健集团 | 3.70 | 22.14 | +0.01 | +0.27% | 288149 | 10689 | 1.54% | | 003037 | 三和管桩 | 7.48 | 52.78 | +0.02 | +0.27% | 36546 | 2733.09 | 0.61% | | 300633 | 开立医疗 | 26.48 | 171.22 | +0.07 | +0.27% | 20144 | 5336.96 | 0.78% | | 300052 | ST中青宝 | 11.66 | -69.93 | +0.03 | +0.26% | 47587 | 5550.56 | 1.82% | | 920892 | 广咨国际 | 15.56 | 26.00 | +0.04 | +0.26% | 6995 | 1087.685 | 0.48% | | 300317 | 珈伟新能 | 3.94 | -13.47 | +0.01 | +0.25% | 184052 | 7255.649 | 2.22% | | 002806 | 华锋股份 | 11.94 | 36.09 | +0.03 | +0.25% | 57670 | 6868.82 | 3.31% | | 920866 | 绿亨科技 | 8.22 | 39.68 | +0.02 | +0.24% | 13550 | 1107.092 | 1.45% | | 300498 | 温氏股份 | 16.93 | 13.99 | +0.04 | +0.24% | 249219 | 42436.16 | 0.42% | | 300834 | 星辉环材 | 21.97 | 64.73 | +0.05 | +0.23% | 8734 | 1910.94 | 0.45% | | 002811 | 郑中设计 | 13.24 | 30.00 | +0.03 | +0.23% | 70349 | 9346.96 | 2.48% | | 002870 | 香山股份 | 35.90 | 39.33 | +0.08 | +0.22% | 21587 | 7737.169 | 1.67% | | 000100 | TCL科技 | 4.51 | 30.40 | +0.01 | +0.22% | 3258158 | 147384.4 | 1.80% | | 001378 | 德冠新材 | 22.58 | 37.55 | +0.05 | +0.22% | 7943 | 1789.95 | 1.21% | | 300438 | 鹏辉能源 | 49.99 | -126.82 | +0.11 | +0.22% | 211164 | 106927.4 | 5.22% | | 002183 | 怡亚通 | 4.58 | 149.08 | +0.01 | +0.22% | 263209 | 12042.45 | 1.01% | | 002898 | *ST赛隆 | 14.04 | -35.38 | +0.03 | +0.21% | 7842 | 1103 | 0.77% | | 300942 | 易瑞生物 | 9.52 | 123.43 | +0.02 | +0.21% | 26645 | 2537.9 | 0.66% | | 002831 | 裕同科技 | 28.94 | 18.06 | +0.06 | +0.21% | 35458 | 10230.75 | 0.69% | | 688036 | 传音控股 | 69.15 | 20.98 | +0.14 | +0.20% | 147003.5 | 101648.6 | 1.28% | | 000782 | 恒申新材 | 5.06 | -30.51 | +0.01 | +0.20% | 85875 | 4348.94 | 1.63% | | 000507 | 珠海港 | 5.23 | 15.94 | +0.01 | +0.19% | 54479 | 2845.78 | 0.60% | | 001229 | 魅视科技 | 38.10 | 57.34 | +0.07 | +0.18% | 14440 | 5492.13 | 2.74% | | 300499 | 高澜股份 | 27.53 | 5379.98 | +0.05 | +0.18% | 230786 | 63629.82 | 8.50% | | 300050 | 世纪鼎利 | 5.53 | -76.32 | +0.01 | +0.18% | 97726 | 5389.18 | 1.79% | | 000999 | 华润三九 | 28.33 | 17.08 | +0.05 | +0.18% | 83179 | 23558.05 | 0.50% | | 000029 | 深深房A | 23.34 | -644.93 | +0.04 | +0.17% | 36217 | 8355.04 | 0.41% | | 002416 | 爱施德 | 11.78 | 37.08 | +0.02 | +0.17% | 126012 | 14874.08 | 1.03% | | 000524 | 岭南控股 | 12.04 | 100.27 | +0.02 | +0.17% | 66018 | 7966.271 | 0.99% | | 002035 | 华帝股份 | 6.06 | 11.76 | +0.01 | +0.17% | 36005 | 2185.44 | 0.46% | | 300400 | 劲拓股份 | 18.19 | 40.49 | +0.03 | +0.17% | 33690 | 6160.7 | 1.40% | | 301658 | 首航新能 | 30.78 | 81.71 | +0.05 | +0.16% | 49101 | 15163.98 | 11.91% | | 301631 | 壹连科技 | 105.17 | 35.52 | +0.17 | +0.16% | 22644 | 24054.64 | 7.37% | | 002291 | 遥望科技 | 6.39 | -5.93 | +0.01 | +0.16% | 440915 | 28114.7 | 5.07% | | 300176 | 鸿特科技 | 6.55 | 97.42 | +0.01 | +0.15% | 77042 | 5033.16 | 1.99% | | 603983 | 丸美生物 | 33.18 | 38.37 | +0.05 | +0.15% | 18137 | 6054.71 | 0.45% | | 300348 | 长亮科技 | 13.74 | 3478.23 | +0.02 | +0.15% | 154081 | 21274.12 | 2.17% | | 002198 | 嘉应制药 | 6.93 | 88.97 | +0.01 | +0.14% | 78878 | 5459.25 | 1.55% | | 600036 | 招商银行 | 41.80 | 7.08 | +0.06 | +0.14% | 562666 | 236198.7 | 0.27% | | 300219 | 鸿利智汇 | 7.04 | 75.54 | +0.01 | +0.14% | 167366 | 11782.02 | 2.37% | | 301177 | 迪阿股份 | 28.60 | 84.56 | +0.04 | +0.14% | 9216 | 2647.13 | 0.23% | | 000987 | 越秀资本 | 7.35 | 10.29 | +0.01 | +0.14% | 217504 | 16002.09 | 0.43% | | 301500 | 飞南资源 | 15.02 | 57.11 | +0.02 | +0.13% | 28713 | 4300.65 | 1.99% | | 300162 | 雷曼光电 | 7.66 | -80.99 | +0.01 | +0.13% | 129869 | 9936.64 | 3.80% | | 301362 | 民爆光电 | 40.60 | 21.95 | +0.05 | +0.12% | 1778 | 724.26 | 0.60% | | 301314 | 科瑞思 | 42.49 | 157.30 | +0.05 | +0.12% | 8682 | 3706.87 | 5.34% | | 301223 | 中荣股份 | 17.90 | 20.89 | +0.02 | +0.11% | 12005 | 2146.53 | 1.07% | | 603630 | 拉芳家化 | 20.16 | -6388.07 | +0.02 | +0.10% | 23974 | 4859.37 | 1.06% | | 301395 | 仁信新材 | 10.62 | 49.30 | +0.01 | +0.09% | 18268 | 1928.08 | 1.43% | | 002192 | 融捷股份 | 48.08 | 70.75 | +0.04 | +0.08% | 159407 | 76397.47 | 6.15% | | 002736 | 国信证券 | 12.80 | 10.51 | +0.01 | +0.08% | 309359 | 39767.15 | 0.32% | | 300693 | 盛弘股份 | 39.23 | 28.21 | +0.03 | +0.08% | 85768 | 33916.18 | 3.19% | | 301516 | 中远通 | 15.93 | -42.42 | +0.01 | +0.06% | 18095 | 2889.35 | 2.58% | | 000025 | 特力A | 17.71 | 50.18 | +0.01 | +0.06% | 63467 | 11216.87 | 1.62% | | 688132 | 邦彦技术 | 18.11 | -25.75 | +0.01 | +0.06% | 12030.68 | 2187.065 | 1.11% | | 003040 | 楚天龙 | 18.21 | 1430.15 | +0.01 | +0.05% | 67215 | 12331.3 | 1.47% | | 603288 | 海天味业 | 36.51 | 31.18 | +0.02 | +0.05% | 99738 | 36584.72 | 0.18% | | 300629 | 新劲刚 | 19.32 | 258.71 | +0.01 | +0.05% | 51668 | 9985.07 | 2.38% | | 300711 | 广哈通信 | 21.91 | 61.79 | +0.01 | +0.05% | 39293 | 8598.1 | 1.58% | | 920523 | 德瑞锂电 | 26.82 | 17.43 | +0.01 | +0.04% | 18462 | 4992.067 | 2.30% | | 688325 | 赛微微电 | 95.43 | 101.76 | +0.03 | +0.03% | 12094.82 | 11566.1 | 1.51% | | 000893 | 亚钾国际 | 45.35 | 23.34 | +0.01 | +0.02% | 110099 | 49864.59 | 1.36% | | 301325 | 曼恩斯特 | 49.41 | -103.15 | +0.01 | +0.02% | 16339 | 8102.8 | 2.82% | | 000017 | 深中华A | 7.67 | 130.97 | 0.00 | 0.00% | 173638 | 13263.86 | 3.94% | | 000031 | 大悦城 | 2.85 | -4.18 | 0.00 | 0.00% | 130372 | 3723.14 | 0.30% | | 000037 | 深南电A | 8.53 | 108.03 | 0.00 | 0.00% | 51069 | 4358.92 | 1.51% | | 000088 | 盐田港 | 4.57 | 16.78 | 0.00 | 0.00% | 346659 | 15758.13 | 1.10% | | 000690 | 宝新能源 | 4.37 | 10.18 | 0.00 | 0.00% | 197075 | 8629.81 | 0.91% | | 000828 | 东莞控股 | 10.85 | 10.60 | 0.00 | 0.00% | 38401 | 4173.81 | 0.37% | | 600162 | 香江控股 | 1.84 | -102.52 | 0.00 | 0.00% | 415188 | 7609.16 | 1.27% | | 600433 | 冠豪高新 | 3.11 | 280.48 | 0.00 | 0.00% | 157717 | 4899.9 | 0.90% | | 600518 | 康美药业 | 1.94 | 1612.22 | 0.00 | 0.00% | 1123735 | 21836.39 | 0.81% | | 600872 | 中炬高新 | 17.04 | 19.04 | 0.00 | 0.00% | 134568 | 23094.79 | 1.75% | | 002181 | 粤传媒 | 8.47 | 53.36 | 0.00 | 0.00% | 194349 | 16474.29 | 1.71% | | 002212 | 天融信 | 8.73 | 611.83 | 0.00 | 0.00% | 204065 | 17773.71 | 1.75% | | 300468 | 四方精创 | 31.56 | 204.90 | 0.00 | 0.00% | 187719 | 59940.12 | 3.54% | | 002835 | 同为股份 | 16.01 | 20.58 | 0.00 | 0.00% | 17427 | 2796.04 | 1.37% | | 300565 | 科信技术 | 11.95 | -20.53 | 0.00 | 0.00% | 99590 | 11889.86 | 4.36% | | 002853 | 皮阿诺 | -- | -- | -- | -- | -- | -- | -- | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 300576 | 容大感光 | 42.19 | 133.23 | 0.00 | 0.00% | 491147 | 211668.7 | 21.11% | | 920375 | 派诺科技 | 13.62 | 89.01 | 0.00 | 0.00% | 16104 | 2211.889 | 2.48% | | 300514 | 友讯达 | 13.19 | 23.12 | 0.00 | 0.00% | 25859 | 3404.56 | 1.61% | | 601330 | 绿色动力 | 6.86 | 13.50 | 0.00 | 0.00% | 73733 | 5061.52 | 0.75% | | 301051 | 信濠光电 | 20.26 | -17.53 | 0.00 | 0.00% | 15050 | 3043.47 | 0.94% | | 003018 | 金富科技 | 18.50 | 40.54 | 0.00 | 0.00% | 116735 | 21494.35 | 11.91% | | 601033 | 永兴股份 | 15.06 | 14.77 | 0.00 | 0.00% | 29511 | 4453.73 | 1.23% | | 688345 | 博力威 | 31.39 | -123.64 | -0.01 | -0.03% | 6838.47 | 2154.418 | 0.68% | | 002352 | 顺丰控股 | 37.41 | 17.36 | -0.02 | -0.05% | 188234 | 70668.93 | 0.39% | | 002876 | 三利谱 | 23.26 | 83.66 | -0.02 | -0.09% | 19365 | 4487.45 | 1.30% | | 301067 | 显盈科技 | 32.58 | 2378.48 | -0.03 | -0.09% | 46760 | 15270.99 | 7.33% | | 002906 | 华阳集团 | 29.57 | 20.75 | -0.03 | -0.10% | 32445 | 9595.271 | 0.62% | | 002908 | 德生科技 | 9.21 | 250.82 | -0.01 | -0.11% | 45232 | 4163.34 | 1.41% | | 002715 | 登云股份 | 17.65 | -276.67 | -0.02 | -0.11% | 25168 | 4451.7 | 1.82% | | 300844 | 山水比德 | 34.98 | -110.19 | -0.04 | -0.11% | 8977 | 3153.13 | 1.00% | | 300460 | ST惠伦 | 8.43 | -8.87 | -0.01 | -0.12% | 276930 | 22928.2 | 9.86% | | 002400 | 省广集团 | 8.39 | 138.25 | -0.01 | -0.12% | 1175989 | 98260.92 | 6.81% | | 002851 | 麦格米特 | 79.27 | 183.52 | -0.10 | -0.13% | 189089 | 149760.8 | 4.13% | | 920871 | 派特尔 | 15.59 | 74.51 | -0.02 | -0.13% | 7962 | 1245.328 | 1.77% | | 600866 | 星湖科技 | 6.68 | 8.66 | -0.01 | -0.15% | 142083 | 9485.24 | 1.13% | | 002949 | 华阳国际 | 13.26 | 30.94 | -0.02 | -0.15% | 20142 | 2663.53 | 1.33% | | 002917 | 金奥博 | 12.85 | 29.92 | -0.02 | -0.16% | 31478 | 4048.36 | 1.21% | | 002880 | 卫光生物 | 25.53 | 25.32 | -0.04 | -0.16% | 4474 | 1141.4 | 0.20% | | 300155 | 安居宝 | 6.00 | -52.88 | -0.01 | -0.17% | 204508 | 12238.05 | 6.18% | | 301577 | 美信科技 | 55.22 | 87.13 | -0.10 | -0.18% | 5344 | 2945.14 | 2.84% | | 300639 | 凯普生物 | 5.50 | -6.83 | -0.01 | -0.18% | 55266 | 3039.77 | 0.87% | | 000060 | 中金岭南 | 5.37 | 21.23 | -0.01 | -0.19% | 897335.1 | 48114.72 | 2.02% | | 002106 | 莱宝高科 | 10.68 | 25.33 | -0.02 | -0.19% | 56749 | 6064.7 | 0.81% | | 300482 | 万孚生物 | 20.00 | 36.09 | -0.04 | -0.20% | 26213 | 5236.11 | 0.61% | | 301332 | 德尔玛 | 9.38 | 34.05 | -0.02 | -0.21% | 18500 | 1737.3 | 0.70% | | 688395 | 正弦电气 | 23.19 | 54.75 | -0.05 | -0.22% | 7219.26 | 1672.858 | 0.83% | | 688020 | 方邦股份 | 69.41 | -72.65 | -0.15 | -0.22% | 32290.17 | 22269.63 | 3.92% | | 300545 | 联得装备 | 30.03 | 38.52 | -0.07 | -0.23% | 62263 | 18760.54 | 5.21% | | 300206 | 理邦仪器 | 12.76 | 29.97 | -0.03 | -0.23% | 47922 | 6123.07 | 1.42% | | 301327 | 华宝新能 | 55.27 | 43.30 | -0.13 | -0.23% | 7035 | 3905.44 | 0.92% | | 001322 | 箭牌家居 | 8.33 | 119.67 | -0.02 | -0.24% | 46125 | 3865.67 | 0.59% | | 002303 | 美盈森 | 3.96 | 18.77 | -0.01 | -0.25% | 162334 | 6438.49 | 1.68% | | 002340 | 格林美 | 7.37 | 30.77 | -0.02 | -0.27% | 671087 | 49424.65 | 1.32% | | 002060 | 广东建工 | 3.65 | 12.66 | -0.01 | -0.27% | 156998 | 5739.02 | 1.00% | | 300377 | 赢时胜 | 21.76 | -36.00 | -0.06 | -0.27% | 1128030 | 248764.6 | 17.05% | | 001316 | 润贝航科 | 35.84 | 30.67 | -0.10 | -0.28% | 12064 | 4335.69 | 1.08% | | 300606 | 金太阳 | 21.20 | -185.38 | -0.06 | -0.28% | 19210 | 4077.27 | 1.63% | | 002959 | 小熊电器 | 42.30 | 18.82 | -0.12 | -0.28% | 14193 | 6018.22 | 0.93% | | 002709 | 天赐材料 | 38.12 | 136.92 | -0.11 | -0.29% | 500244 | 191722.9 | 3.33% | | 001283 | 豪鹏科技 | 68.80 | 36.41 | -0.20 | -0.29% | 17370 | 11993.53 | 2.18% | | 301131 | 聚赛龙 | 44.13 | 42.33 | -0.13 | -0.29% | 6380 | 2825.01 | 2.07% | | 920876 | 慧为智能 | 25.78 | -1264.05 | -0.08 | -0.31% | 7505 | 1934.316 | 1.95% | | 002833 | 弘亚数控 | 15.72 | 16.62 | -0.05 | -0.32% | 30274 | 4773.04 | 1.05% | | 002243 | 力合科创 | 9.41 | 50.02 | -0.03 | -0.32% | 137315 | 12914.8 | 1.14% | | 688628 | 优利德 | 31.00 | 20.76 | -0.10 | -0.32% | 3309.87 | 1028.956 | 0.30% | | 000028 | 国药一致 | 24.61 | 25.65 | -0.08 | -0.32% | 22848 | 5610.32 | 0.48% | | 301111 | 粤万年青 | 21.23 | -188.01 | -0.07 | -0.33% | 96486 | 20427.32 | 6.03% | | 000541 | 佛山照明 | 6.06 | 27.68 | -0.02 | -0.33% | 37489 | 2271.59 | 0.30% | | 002016 | 世荣兆业 | 6.04 | 35.53 | -0.02 | -0.33% | 80018 | 4825.03 | 0.99% | | 002314 | 南山控股 | 2.90 | -7.17 | -0.01 | -0.34% | 416315 | 12080.17 | 3.11% | | 002528 | ST英飞拓 | 2.88 | -8.60 | -0.01 | -0.35% | 44862 | 1291.65 | 0.43% | | 301013 | 利和兴 | 28.30 | -89.24 | -0.10 | -0.35% | 128248 | 36591 | 6.78% | | 002421 | 达实智能 | 2.82 | -13.69 | -0.01 | -0.35% | 296269 | 8325.83 | 1.48% | | 301373 | 凌玮科技 | 29.95 | 22.77 | -0.11 | -0.37% | 5420 | 1625.93 | 1.33% | | 300960 | 通业科技 | 24.30 | 79.34 | -0.09 | -0.37% | 8095 | 1976 | 0.62% | | 002492 | 恒基达鑫 | 7.95 | 51.75 | -0.03 | -0.38% | 75843 | 6047.66 | 1.91% | | 301178 | 天亿马 | 49.35 | -136.33 | -0.19 | -0.38% | 14801 | 7378.609 | 2.99% | | 000045 | 深纺织A | 11.91 | 86.29 | -0.05 | -0.42% | 41372 | 4926.74 | 0.91% | | 002233 | 塔牌集团 | 9.52 | 15.24 | -0.04 | -0.42% | 292317 | 27593.41 | 2.45% | | 002161 | 远望谷 | 7.09 | 48.02 | -0.03 | -0.42% | 83609 | 5890.05 | 1.19% | | 300301 | ST长方 | 2.36 | -21.52 | -0.01 | -0.42% | 54317 | 1286.24 | 0.69% | | 603861 | 白云电器 | 11.80 | 28.91 | -0.05 | -0.42% | 151478 | 17911.53 | 2.87% | | 300532 | 今天国际 | 11.52 | 23.20 | -0.05 | -0.43% | 23898 | 2760.44 | 0.55% | | 600323 | 瀚蓝环境 | 29.80 | 12.90 | -0.13 | -0.43% | 32276 | 9616.449 | 0.40% | | 001308 | 康冠科技 | 20.62 | 18.64 | -0.09 | -0.43% | 17698 | 3660.22 | 0.36% | | 002724 | 海洋王 | 6.85 | -36.66 | -0.03 | -0.44% | 39638 | 2722.04 | 0.70% | | 300868 | 杰美特 | 26.96 | -122.62 | -0.12 | -0.44% | 9640 | 2600.98 | 1.19% | | 300925 | 法本信息 | 20.14 | 81.43 | -0.09 | -0.44% | 57266 | 11560.64 | 1.64% | | 300832 | 新产业 | 58.02 | 27.63 | -0.26 | -0.45% | 21028 | 12328.73 | 0.31% | | 300752 | 隆利科技 | 17.78 | 53.73 | -0.08 | -0.45% | 27573 | 4910.09 | 1.75% | | 002681 | 奋达科技 | 6.66 | -276.10 | -0.03 | -0.45% | 294660 | 19645.32 | 1.92% | | 300687 | 赛意信息 | 22.00 | 124.22 | -0.10 | -0.45% | 149128 | 33593.38 | 4.53% | | 300857 | 协创数据 | 141.56 | 58.84 | -0.65 | -0.46% | 76857 | 107852.1 | 2.23% | | 300921 | 南凌科技 | 23.49 | 124.03 | -0.11 | -0.47% | 39726 | 9335.29 | 3.46% | | 000056 | 皇庭国际 | 2.10 | -0.88 | -0.01 | -0.47% | 349634 | 7334.71 | 3.87% | | 002986 | 宇新股份 | 10.44 | -205.32 | -0.05 | -0.48% | 18867 | 1971.41 | 0.62% | | 300410 | 正业科技 | 8.29 | -35.26 | -0.04 | -0.48% | 75201 | 6211.77 | 2.05% | | 002076 | *ST星光 | 2.06 | -88.82 | -0.01 | -0.48% | 148914 | 3083.19 | 1.43% | | 003013 | 地铁设计 | 14.32 | 10.79 | -0.07 | -0.49% | 22670 | 3243.87 | 0.57% | | 300716 | ST泉为 | 10.18 | -15.08 | -0.05 | -0.49% | 16208 | 1642.24 | 1.01% | | 002063 | 远光软件 | 6.06 | 37.82 | -0.03 | -0.49% | 173472 | 10539.2 | 0.98% | | 002705 | 新宝股份 | 14.12 | 10.34 | -0.07 | -0.49% | 38171 | 5413.97 | 0.47% | | 300822 | 贝仕达克 | 16.05 | 179.20 | -0.08 | -0.50% | 26988 | 4339.67 | 0.93% | | 000573 | 粤宏远A | 3.97 | 38.83 | -0.02 | -0.50% | 160731 | 6382.97 | 2.54% | | 300533 | 冰川网络 | 33.69 | 10.95 | -0.17 | -0.50% | 34859 | 11839.59 | 2.11% | | 001319 | 铭科精技 | 25.03 | 26.25 | -0.13 | -0.52% | 13674 | 3437.93 | 1.67% | | 300057 | 万顺新材 | 5.75 | -21.23 | -0.03 | -0.52% | 140691 | 8115.36 | 1.94% | | 603335 | 迪生力 | 5.57 | -20.89 | -0.03 | -0.54% | 83113 | 4642.9 | 1.94% | | 300197 | 节能铁汉 | 1.83 | -1.91 | -0.01 | -0.54% | 405887 | 7417.86 | 1.37% | | 001914 | 招商积余 | 10.96 | 12.73 | -0.06 | -0.54% | 41399 | 4559.6 | 0.39% | | 300778 | 新城市 | 12.78 | -49.66 | -0.07 | -0.54% | 41217 | 5293.54 | 2.02% | | 603535 | 嘉诚国际 | 10.78 | 29.39 | -0.06 | -0.55% | 60249 | 6478.98 | 1.18% | | 000050 | 深天马A | 8.86 | 185.86 | -0.05 | -0.56% | 137566 | 12215.5 | 0.56% | | 002351 | 漫步者 | 12.28 | 26.57 | -0.07 | -0.57% | 42992 | 5290.56 | 0.83% | | 002482 | 广田集团 | 1.74 | -55.35 | -0.01 | -0.57% | 410634 | 7138.78 | 1.10% | | 002797 | 第一创业 | 6.92 | 28.15 | -0.04 | -0.57% | 322781 | 22425.05 | 0.77% | | 301313 | 凡拓数创 | 25.77 | -17.01 | -0.15 | -0.58% | 24195 | 6223.24 | 3.09% | | 002869 | 金溢科技 | 22.21 | 217.67 | -0.13 | -0.58% | 20038 | 4453.09 | 1.27% | | 300556 | 丝路视觉 | 18.64 | -8.40 | -0.11 | -0.59% | 32215 | 5969.31 | 3.01% | | 000601 | 韶能股份 | 5.00 | 101.53 | -0.03 | -0.60% | 93372 | 4693.56 | 0.89% | | 300562 | 乐心医疗 | 13.28 | 37.94 | -0.08 | -0.60% | 31102 | 4146.51 | 1.92% | | 002465 | 海格通信 | 13.25 | -107.13 | -0.08 | -0.60% | 1145408 | 153267.8 | 4.62% | | 920925 | 锦好医疗 | 29.70 | 106.75 | -0.18 | -0.60% | 9469 | 2782.048 | 1.71% | | 000676 | 智度股份 | 8.25 | 59.07 | -0.05 | -0.60% | 129229 | 10689.76 | 1.02% | | 603348 | 文灿股份 | 19.16 | 297.58 | -0.12 | -0.62% | 26720 | 5129.5 | 0.85% | | 300238 | 冠昊生物 | 14.01 | 141.25 | -0.09 | -0.64% | 30802 | 4323.72 | 1.16% | | 000066 | 中国长城 | 13.96 | -58.12 | -0.09 | -0.64% | 426764 | 59714.03 | 1.32% | | 002180 | 纳思达 | 18.50 | -38.22 | -0.12 | -0.64% | 253405 | 46370.83 | 1.86% | | 920374 | 云里物里 | 24.47 | 224.17 | -0.16 | -0.65% | 8237 | 2029.349 | 2.41% | | 920275 | 驱动力 | 9.04 | 167.05 | -0.06 | -0.66% | 17415 | 1582.041 | 1.32% | | 000096 | 广聚能源 | 10.31 | 89.66 | -0.07 | -0.67% | 39748 | 4106.72 | 0.78% | | 688393 | 安必平 | 21.95 | -107.49 | -0.15 | -0.68% | 10366.71 | 2283.343 | 1.11% | | 300770 | 新媒股份 | 42.43 | 13.03 | -0.29 | -0.68% | 19976 | 8518.02 | 0.88% | | 300241 | 瑞丰光电 | 5.80 | 106.42 | -0.04 | -0.68% | 151581 | 8825.28 | 2.59% | | 002334 | 英威腾 | 8.67 | 25.32 | -0.06 | -0.69% | 125595 | 10962.38 | 1.71% | | 688726 | 拉普拉斯 | 40.46 | 22.12 | -0.28 | -0.69% | 13776.58 | 5629.258 | 2.94% | | 300968 | 格林精密 | 14.09 | 231.36 | -0.10 | -0.70% | 61579 | 8705.311 | 1.49% | | 600499 | 科达制造 | 12.67 | 16.73 | -0.09 | -0.71% | 129169 | 16442.27 | 0.67% | | 301588 | 美新科技 | 17.84 | 46.65 | -0.13 | -0.72% | 16191 | 2886.73 | 2.21% | | 600185 | 珠免集团 | 6.83 | -8.65 | -0.05 | -0.73% | 206396 | 14109.32 | 1.09% | | 300037 | 新宙邦 | 47.67 | 36.06 | -0.35 | -0.73% | 113287 | 54394.16 | 2.10% | | 301486 | 致尚科技 | 108.71 | 81.91 | -0.80 | -0.73% | 119298 | 127962.5 | 16.47% | | 300404 | 博济医药 | 9.38 | 488.09 | -0.07 | -0.74% | 43286 | 4077.96 | 1.54% | | 001323 | 慕思股份 | 25.41 | 15.53 | -0.19 | -0.74% | 18728 | 4734.14 | 2.09% | | 003003 | 天元股份 | 13.25 | 37.13 | -0.10 | -0.75% | 60595 | 8033.62 | 5.14% | | 300543 | 朗科智能 | 10.50 | 89.50 | -0.08 | -0.76% | 37510 | 3955.11 | 1.50% | | 603725 | 天安新材 | 9.14 | 23.56 | -0.07 | -0.76% | 34240 | 3126.66 | 1.19% | | 300359 | 全通教育 | 5.21 | -27.69 | -0.04 | -0.76% | 77196 | 4041.67 | 1.22% | | 301323 | 新莱福 | 55.12 | 40.74 | -0.43 | -0.77% | 20560 | 11455.86 | 3.04% | | 301105 | 鸿铭股份 | 44.30 | -95.80 | -0.35 | -0.78% | 5242 | 2320.14 | 3.19% | | 002824 | 和胜股份 | 17.70 | 44.01 | -0.14 | -0.78% | 31789 | 5639.47 | 1.68% | | 300962 | 中金辐照 | 16.41 | 42.15 | -0.13 | -0.79% | 27346 | 4522.26 | 1.04% | | 002369 | 卓翼科技 | 8.78 | -19.92 | -0.07 | -0.79% | 216565 | 19107.14 | 3.82% | | 301602 | 超研股份 | 22.12 | 66.63 | -0.18 | -0.81% | 10546 | 2338.18 | 1.81% | | 300713 | 英可瑞 | 16.96 | -31.85 | -0.14 | -0.82% | 33979 | 5771.19 | 3.93% | | 000004 | *ST国华 | 10.82 | -11.66 | -0.09 | -0.82% | 21549 | 2347.66 | 1.71% | | 002101 | 广东鸿图 | 11.95 | 22.17 | -0.10 | -0.83% | 63621 | 7641.871 | 0.96% | | 002759 | 天际股份 | 32.00 | -12.60 | -0.27 | -0.84% | 455017 | 145713 | 9.08% | | 688045 | 必易微 | 37.59 | 6320.48 | -0.32 | -0.84% | 8923.019 | 3362.175 | 1.28% | | 000513 | 丽珠集团 | 34.83 | 14.70 | -0.30 | -0.85% | 43368 | 15133 | 0.74% | | 300232 | 洲明科技 | 6.96 | 77.22 | -0.06 | -0.85% | 122957 | 8566.409 | 1.39% | | 002572 | 索菲亚 | 13.78 | 11.73 | -0.12 | -0.86% | 182350 | 25363.12 | 2.80% | | 002317 | 众生药业 | 20.59 | -88.66 | -0.18 | -0.87% | 383106 | 79330.57 | 5.03% | | 688208 | 道通科技 | 35.00 | 28.16 | -0.31 | -0.88% | 114004.6 | 40652.61 | 1.70% | | 688618 | 三旺通信 | 26.90 | 86.12 | -0.24 | -0.88% | 13214.29 | 3572.838 | 1.20% | | 002841 | 视源股份 | 37.73 | 28.94 | -0.34 | -0.89% | 25424 | 9616.75 | 0.49% | | 300193 | 佳士科技 | 8.87 | 17.93 | -0.08 | -0.89% | 32926 | 2926.91 | 0.79% | | 002152 | 广电运通 | 12.18 | 35.62 | -0.11 | -0.90% | 147032 | 18053.08 | 0.59% | | 001979 | 招商蛇口 | 8.84 | 20.26 | -0.08 | -0.90% | 288071 | 25564.48 | 0.34% | | 600548 | 深高速 | 8.80 | 17.99 | -0.08 | -0.90% | 189644 | 16615.56 | 1.11% | | 688522 | 纳睿雷达 | 38.43 | 94.09 | -0.35 | -0.90% | 35239.39 | 13626.29 | 2.91% | | 002922 | 伊戈尔 | 32.50 | 52.76 | -0.30 | -0.91% | 203856 | 66056.84 | 5.43% | | 002813 | 路畅科技 | 25.87 | -36.69 | -0.24 | -0.92% | 20199 | 5246.48 | 1.69% | | 001326 | 联域股份 | 41.88 | 114.35 | -0.39 | -0.92% | 5964 | 2506.11 | 2.47% | | 300546 | 雄帝科技 | 23.30 | 118.20 | -0.22 | -0.94% | 22453 | 5281.03 | 1.68% | | 300805 | 电声股份 | 10.55 | 107.84 | -0.10 | -0.94% | 53372 | 5651.28 | 1.85% | | 688007 | 光峰科技 | 16.77 | -51.19 | -0.16 | -0.95% | 29520.2 | 4981.943 | 0.64% | | 920807 | 奔朗新材 | 14.65 | 94.13 | -0.14 | -0.95% | 20756 | 3056.377 | 1.70% | | 301578 | 辰奕智能 | 33.46 | 75.91 | -0.32 | -0.95% | 10423 | 3524.35 | 4.50% | | 300745 | 欣锐科技 | 26.07 | -38.64 | -0.25 | -0.95% | 51303 | 13354.37 | 3.63% | | 300340 | 科恒股份 | 12.33 | -15.68 | -0.12 | -0.96% | 50444 | 6233.25 | 1.84% | | 600446 | 金证股份 | 15.41 | -101.07 | -0.15 | -0.96% | 126220 | 19533.03 | 1.34% | | 603002 | 宏昌电子 | 7.17 | 211.72 | -0.07 | -0.97% | 135658 | 9735.22 | 1.20% | | 000016 | 深康佳A | 5.12 | -4.62 | -0.05 | -0.97% | 190456 | 9741.46 | 1.19% | | 300638 | 广和通 | 28.55 | 77.39 | -0.28 | -0.97% | 347435 | 100270.4 | 6.52% | | 688772 | 珠海冠宇 | 22.29 | 45.94 | -0.22 | -0.98% | 107706.1 | 24233.26 | 0.95% | | 002045 | 国光电器 | 14.09 | 283.37 | -0.14 | -0.98% | 97292 | 13799.36 | 1.73% | | 300647 | 超频三 | 6.99 | -8.66 | -0.07 | -0.99% | 147193 | 10286.77 | 3.35% | | 300310 | 宜通世纪 | 5.98 | -102.82 | -0.06 | -0.99% | 216795 | 12960.19 | 3.14% | | 002609 | 捷顺科技 | 8.88 | 95.27 | -0.09 | -1.00% | 42743 | 3809.24 | 0.93% | | 300586 | 美联新材 | 9.82 | -184.20 | -0.10 | -1.01% | 61964 | 6091.55 | 1.16% | | 000973 | 佛塑科技 | 11.74 | 94.39 | -0.12 | -1.01% | 625911 | 74778.6 | 6.47% | | 300769 | 德方纳米 | 42.95 | -11.35 | -0.44 | -1.01% | 126716 | 54677.95 | 5.03% | | 300691 | 联合光电 | 16.52 | -206.08 | -0.17 | -1.02% | 33782 | 5599 | 1.53% | | 688128 | 中国电研 | 29.01 | 22.28 | -0.30 | -1.02% | 23455.16 | 6849.855 | 0.58% | | 300888 | 稳健医疗 | 37.43 | 24.93 | -0.39 | -1.03% | 24825 | 9356.44 | 0.43% | | 301512 | 智信精密 | 41.17 | 59.09 | -0.43 | -1.03% | 8109 | 3345.36 | 3.27% | | 300281 | 金明精机 | 7.61 | 1836.01 | -0.08 | -1.04% | 123180 | 9258.88 | 3.10% | | 603309 | 维力医疗 | 13.30 | 15.89 | -0.14 | -1.04% | 30361 | 4038.27 | 1.04% | | 002544 | 普天科技 | 32.16 | 2084.78 | -0.34 | -1.05% | 483573 | 157972 | 7.11% | | 688793 | 倍轻松 | 26.16 | -32.83 | -0.28 | -1.06% | 6959.96 | 1825.132 | 0.81% | | 920821 | 则成电子 | 27.70 | 191.86 | -0.30 | -1.07% | 25762 | 7074.372 | 3.54% | | 688625 | 呈和科技 | 39.29 | 26.41 | -0.43 | -1.08% | 13116.64 | 5132.117 | 0.70% | | 688721 | 龙图光罩 | 46.35 | 85.88 | -0.51 | -1.09% | 13635.48 | 6327.698 | 3.50% | | 002017 | 东信和平 | 20.68 | 65.48 | -0.23 | -1.10% | 102806 | 21399.16 | 1.77% | | 301319 | 唯特偶 | 51.09 | 74.03 | -0.57 | -1.10% | 91646 | 48081.6 | 9.81% | | 301558 | 三态股份 | 8.06 | 1979.32 | -0.09 | -1.10% | 93194 | 7524.36 | 4.25% | | 300333 | 兆日科技 | 10.74 | -70.26 | -0.12 | -1.10% | 59771 | 6450.08 | 1.79% | | 600728 | 佳都科技 | 6.20 | 49.51 | -0.07 | -1.12% | 204510 | 12692.68 | 0.96% | | 000010 | 美丽生态 | 3.53 | 89.89 | -0.04 | -1.12% | 102934 | 3645.86 | 1.24% | | 002215 | 诺普信 | 10.58 | 15.81 | -0.12 | -1.12% | 91118 | 9669.14 | 1.16% | | 688112 | 鼎阳科技 | 36.13 | 43.75 | -0.41 | -1.12% | 6499.08 | 2356.598 | 0.41% | | 300047 | 天源迪科 | 12.32 | 265.71 | -0.14 | -1.12% | 229130 | 28439.02 | 4.20% | | 300615 | 欣天科技 | 13.12 | 183.59 | -0.15 | -1.13% | 48190 | 6313.92 | 3.85% | | 002845 | 同兴达 | 13.99 | -82.83 | -0.16 | -1.13% | 72631 | 10180.96 | 3.23% | | 301503 | 智迪科技 | 34.94 | 22.43 | -0.40 | -1.13% | 10308 | 3594.67 | 5.15% | | 002846 | 英联股份 | 15.70 | -1028.75 | -0.18 | -1.13% | 49984 | 7898.82 | 1.94% | | 301606 | 绿联科技 | 60.97 | 41.65 | -0.70 | -1.14% | 13431 | 8225.689 | 0.81% | | 920110 | 雷特科技 | 35.61 | 29.56 | -0.41 | -1.14% | 3490 | 1258.471 | 2.15% | | 300130 | 新国都 | 24.04 | 39.59 | -0.28 | -1.15% | 64370 | 15613.63 | 1.48% | | 301268 | 铭利达 | 18.50 | -18.05 | -0.22 | -1.18% | 15449 | 2882.93 | 0.44% | | 002774 | 快意电梯 | 9.23 | 31.33 | -0.11 | -1.18% | 73925 | 6845.63 | 2.62% | | 002170 | 芭田股份 | 11.73 | 12.73 | -0.14 | -1.18% | 228950 | 26943.72 | 2.92% | | 300889 | 爱克股份 | 21.56 | -70.00 | -0.26 | -1.19% | 45513 | 9809.369 | 3.11% | | 000636 | 风华高科 | 16.45 | 63.37 | -0.20 | -1.20% | 236065 | 38931.08 | 2.04% | | 301326 | 捷邦科技 | 100.77 | -224.19 | -1.23 | -1.21% | 6428 | 6489.89 | 2.36% | | 688638 | 誉辰智能 | 35.49 | -12.09 | -0.44 | -1.22% | 5091.47 | 1809.004 | 1.92% | | 002717 | ST岭南 | 1.61 | -3.18 | -0.02 | -1.23% | 283961 | 4586.87 | 1.76% | | 002766 | 索菱股份 | 4.80 | 256.54 | -0.06 | -1.23% | 75717 | 3658.53 | 0.89% | | 301608 | 博实结 | 83.08 | 33.40 | -1.04 | -1.24% | 5810 | 4865.65 | 1.45% | | 300601 | 康泰生物 | 15.05 | -167.62 | -0.19 | -1.25% | 72057 | 10874.89 | 0.80% | | 002227 | 奥特迅 | 12.66 | -39.72 | -0.16 | -1.25% | 38332 | 4875.75 | 1.56% | | 002786 | 银宝山新 | 8.64 | -27.66 | -0.11 | -1.26% | 78313 | 6757.74 | 1.58% | | 300951 | 博硕科技 | 33.70 | 29.47 | -0.43 | -1.26% | 12217 | 4147.46 | 0.81% | | 000576 | 甘化科工 | 10.13 | 56.67 | -0.13 | -1.27% | 72153 | 7390.209 | 1.66% | | 688328 | 深科达 | 24.84 | -55.57 | -0.32 | -1.27% | 13885.61 | 3469.547 | 1.47% | | 002728 | 特一药业 | 11.59 | 74.60 | -0.15 | -1.28% | 260778 | 30374.92 | 6.92% | | 301387 | 光大同创 | 42.43 | 109.90 | -0.55 | -1.28% | 15599 | 6632.35 | 3.65% | | 002953 | 日丰股份 | 11.57 | 32.74 | -0.15 | -1.28% | 63722 | 7392.831 | 3.00% | | 002449 | 国星光电 | 8.42 | 326.75 | -0.11 | -1.29% | 103898 | 8765.94 | 1.68% | | 300531 | 优博讯 | 16.83 | -64.76 | -0.22 | -1.29% | 35078 | 5952.53 | 1.13% | | 002518 | 科士达 | 47.00 | 56.64 | -0.62 | -1.30% | 65860 | 31144.64 | 1.17% | | 002167 | 东方锆业 | 12.12 | 36.56 | -0.16 | -1.30% | 172278 | 21042.95 | 2.27% | | 600332 | 白云山 | 25.69 | 13.98 | -0.34 | -1.31% | 228512 | 58574.8 | 1.63% | | 000532 | 华金资本 | 15.11 | 23.27 | -0.20 | -1.31% | 143480 | 21819.45 | 4.18% | | 300424 | 航新科技 | 17.36 | -44.03 | -0.23 | -1.31% | 118820 | 20794 | 4.84% | | 002815 | 崇达技术 | 13.52 | 53.28 | -0.18 | -1.31% | 184100 | 24943.75 | 2.37% | | 301002 | 崧盛股份 | 28.52 | -138.21 | -0.38 | -1.31% | 12146 | 3485.27 | 1.63% | | 688759 | 必贝特-U | 29.68 | -136.24 | -0.40 | -1.33% | 31466.5 | 9403.937 | 6.77% | | 300311 | ST任子行 | 4.45 | -107.51 | -0.06 | -1.33% | 61798 | 2763.74 | 1.15% | | 301632 | 广东建科 | 24.36 | 73.19 | -0.33 | -1.34% | 16384 | 4004.01 | 2.38% | | 603813 | *ST原尚 | 36.80 | -59.37 | -0.50 | -1.34% | 2841 | 1052.9 | 0.27% | | 300319 | 麦捷科技 | 11.74 | 30.91 | -0.16 | -1.34% | 153702 | 18142.17 | 1.85% | | 001382 | 新亚电缆 | 20.44 | 69.18 | -0.28 | -1.35% | 36555 | 7521.37 | 5.90% | | 301479 | 弘景光电 | 82.66 | 40.72 | -1.14 | -1.36% | 6020 | 5035.73 | 2.87% | | 002238 | 天威视讯 | 9.42 | -128.76 | -0.13 | -1.36% | 132758 | 12464.27 | 1.65% | | 301628 | 强达电路 | 90.45 | 52.73 | -1.25 | -1.36% | 13435 | 12171.06 | 4.12% | | 603936 | 博敏电子 | 11.39 | -29.09 | -0.16 | -1.39% | 269822 | 30816.08 | 4.28% | | 300949 | 奥雅股份 | 41.23 | -12.01 | -0.58 | -1.39% | 12311 | 5104.93 | 3.59% | | 301011 | 华立科技 | 24.85 | 46.73 | -0.35 | -1.39% | 13011 | 3248.63 | 0.93% | | 688612 | 威迈斯 | 31.11 | 24.63 | -0.44 | -1.39% | 20675.17 | 6469.07 | 0.82% | | 000712 | 锦龙股份 | 12.72 | 71.72 | -0.18 | -1.40% | 104433 | 13396.39 | 1.17% | | 300760 | 迈瑞医疗 | 197.01 | 27.77 | -2.81 | -1.41% | 49455 | 98205.96 | 0.41% | | 688359 | 三孚新科 | 67.78 | -270.39 | -0.97 | -1.41% | 9658.8 | 6572.054 | 0.98% | | 688518 | 联赢激光 | 22.35 | 42.65 | -0.32 | -1.41% | 47664.18 | 10717.11 | 1.40% | | 603063 | 禾望电气 | 30.70 | 26.94 | -0.44 | -1.41% | 164136 | 50474.78 | 3.59% | | 301348 | 蓝箭电子 | 20.11 | -420.30 | -0.29 | -1.42% | 33704 | 6822.08 | 2.17% | | 002456 | 欧菲光 | 10.38 | -614.18 | -0.15 | -1.42% | 569518 | 59498 | 1.72% | | 601238 | 广汽集团 | 8.26 | -23.34 | -0.12 | -1.43% | 384362 | 31930.01 | 0.52% | | 688248 | 南网科技 | 43.65 | 66.25 | -0.64 | -1.45% | 26995.88 | 11865.93 | 1.18% | | 300173 | 福能东方 | 5.37 | 69.80 | -0.08 | -1.47% | 178176 | 9616.311 | 2.43% | | 300738 | 奥飞数据 | 18.76 | 112.98 | -0.28 | -1.47% | 190925 | 36034.43 | 1.94% | | 002990 | 盛视科技 | 27.33 | 56.73 | -0.41 | -1.48% | 24391 | 6721.38 | 1.82% | | 300415 | 伊之密 | 24.52 | 16.61 | -0.37 | -1.49% | 57169 | 14155.37 | 1.26% | | 301322 | 绿通科技 | 26.47 | 43.17 | -0.40 | -1.49% | 9092 | 2421.91 | 1.00% | | 688327 | 云从科技-UW | 14.55 | -30.43 | -0.22 | -1.49% | 193238 | 28328.74 | 2.32% | | 920080 | 奥美森 | 27.68 | -- | -0.42 | -1.49% | 10546 | 2931.135 | 4.65% | | 301458 | 钧崴电子 | 32.20 | 66.78 | -0.49 | -1.50% | 15489 | 5011.73 | 2.40% | | 603882 | 金域医学 | 27.51 | -22.98 | -0.42 | -1.50% | 29871 | 8263.94 | 0.65% | | 300676 | 华大基因 | 45.02 | -23.54 | -0.69 | -1.51% | 30478 | 13752.47 | 0.73% | | 301041 | 金百泽 | 27.37 | 118.34 | -0.42 | -1.51% | 29448 | 8114.871 | 3.73% | | 003039 | 顺控发展 | 14.32 | 32.45 | -0.22 | -1.51% | 50867 | 7323.871 | 0.82% | | 688318 | 财富趋势 | 128.05 | 95.30 | -1.97 | -1.52% | 23930.98 | 30950.64 | 0.93% | | 002594 | 比亚迪 | 95.53 | 22.71 | -1.47 | -1.52% | 293301 | 282424.8 | 0.84% | | 300529 | 健帆生物 | 19.45 | 32.24 | -0.30 | -1.52% | 37785 | 7385.84 | 0.74% | | 688114 | 华大智造 | 63.52 | -102.94 | -0.98 | -1.52% | 39133.77 | 25308.55 | 0.94% | | 301318 | 维海德 | 27.20 | 30.15 | -0.42 | -1.52% | 8876 | 2425.51 | 1.17% | | 300619 | 金银河 | 43.95 | -129.44 | -0.68 | -1.52% | 102233 | 44709.64 | 7.03% | | 001314 | 亿道信息 | 43.68 | 310.57 | -0.68 | -1.53% | 13858 | 6076.8 | 2.67% | | 002823 | 凯中精密 | 15.38 | 21.65 | -0.24 | -1.54% | 46586 | 7201.22 | 2.13% | | 002577 | 雷柏科技 | 17.87 | 467.59 | -0.28 | -1.54% | 14869 | 2676.97 | 0.53% | | 003028 | 振邦智能 | 28.68 | 28.59 | -0.45 | -1.54% | 14411 | 4140.23 | 2.04% | | 300843 | 胜蓝股份 | 45.53 | 63.18 | -0.72 | -1.56% | 29106 | 13309.39 | 1.85% | | 301618 | 长联科技 | 49.15 | 92.93 | -0.78 | -1.56% | 5754 | 2850.01 | 1.74% | | 001221 | 悍高集团 | 56.83 | 34.20 | -0.92 | -1.59% | 11838 | 6762.34 | 3.39% | | 301328 | 维峰电子 | 41.25 | 45.77 | -0.67 | -1.60% | 9058 | 3763.7 | 1.79% | | 002981 | 朝阳科技 | 28.68 | 28.96 | -0.47 | -1.61% | 24229 | 6970.5 | 2.03% | | 603328 | 依顿电子 | 10.93 | 24.94 | -0.18 | -1.62% | 119476 | 13145.27 | 1.20% | | 002138 | 顺络电子 | 34.25 | 28.26 | -0.57 | -1.64% | 88512 | 30400.4 | 1.17% | | 603118 | 共进股份 | 11.40 | -1220.10 | -0.19 | -1.64% | 115596 | 13224.48 | 1.47% | | 000034 | 神州数码 | 38.11 | 52.10 | -0.64 | -1.65% | 91657 | 35092.69 | 1.52% | | 002735 | 王子新材 | 16.05 | -96.27 | -0.27 | -1.65% | 504234 | 81422.48 | 17.98% | | 000049 | 德赛电池 | 27.27 | 25.13 | -0.46 | -1.66% | 78076 | 21417.64 | 2.03% | | 600589 | 大位科技 | 7.09 | 240.84 | -0.12 | -1.66% | 411777 | 29230.89 | 2.79% | | 300154 | 瑞凌股份 | 8.79 | 37.97 | -0.15 | -1.68% | 56131 | 4960.07 | 1.78% | | 002882 | 金龙羽 | 30.38 | 110.86 | -0.52 | -1.68% | 46930 | 14359.08 | 1.90% | | 301021 | 英诺激光 | 36.78 | 129.96 | -0.63 | -1.68% | 26832 | 9942.569 | 1.76% | | 301291 | 明阳电气 | 43.65 | 19.63 | -0.75 | -1.69% | 36986 | 16274.32 | 2.29% | | 688138 | 清溢光电 | 28.51 | 45.96 | -0.49 | -1.69% | 28069.05 | 8055.706 | 0.89% | | 300909 | 汇创达 | 41.88 | 87.46 | -0.72 | -1.69% | 32491 | 13654.76 | 2.64% | | 002912 | 中新赛克 | 29.66 | 52.62 | -0.51 | -1.69% | 91076 | 26980.49 | 5.61% | | 002923 | 润都股份 | 12.64 | -81.43 | -0.22 | -1.71% | 40473 | 5103.89 | 1.57% | | 300852 | 四会富仕 | 36.19 | 39.13 | -0.63 | -1.71% | 29945 | 10881.36 | 1.93% | | 688609 | 九联科技 | 9.74 | -31.11 | -0.17 | -1.72% | 73793.92 | 7243.218 | 1.48% | | 002855 | 捷荣技术 | 16.60 | -10.11 | -0.29 | -1.72% | 31666 | 5342.65 | 1.29% | | 688389 | 普门科技 | 13.15 | 22.44 | -0.23 | -1.72% | 41562.52 | 5486.241 | 0.97% | | 600380 | 健康元 | 11.97 | 16.03 | -0.21 | -1.72% | 185838 | 22417.29 | 1.02% | | 002967 | 广电计量 | 22.20 | 32.19 | -0.39 | -1.73% | 122531 | 27447.29 | 2.27% | | 920124 | 南特科技 | 18.72 | -- | -0.33 | -1.73% | 57521 | 10818.32 | 7.52% | | 301338 | 凯格精机 | 63.83 | 45.97 | -1.13 | -1.74% | 15801 | 10144.36 | 2.67% | | 600685 | 中船防务 | 28.75 | 48.09 | -0.51 | -1.74% | 212332 | 61647.57 | 2.58% | | 301135 | 瑞德智能 | 25.86 | 66.07 | -0.46 | -1.75% | 15109 | 3931.27 | 1.98% | | 300916 | 朗特智能 | 33.14 | 35.13 | -0.59 | -1.75% | 8515 | 2844.5 | 0.91% | | 688589 | 力合微 | 22.36 | 57.65 | -0.40 | -1.76% | 19244.88 | 4323.942 | 1.32% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.09 | -1.76% | 69745 | 3497.86 | 1.94% | | 000042 | 中洲控股 | 7.77 | -3.58 | -0.14 | -1.77% | 32540 | 2534.73 | 0.49% | | 300012 | 华测检测 | 13.31 | 22.70 | -0.24 | -1.77% | 150898 | 20225.78 | 1.05% | | 300793 | 佳禾智能 | 16.03 | -3107.63 | -0.29 | -1.78% | 70662 | 11390.97 | 1.90% | | 002583 | 海能达 | 11.05 | -5.66 | -0.20 | -1.78% | 258013 | 28666.21 | 2.01% | | 000099 | 中信海直 | 19.80 | 43.52 | -0.36 | -1.79% | 94761 | 18884.24 | 1.22% | | 000062 | 深圳华强 | 24.16 | 82.10 | -0.44 | -1.79% | 68449 | 16646.27 | 0.66% | | 688228 | 开普云 | 202.50 | 413.87 | -3.71 | -1.80% | 25060.68 | 52443.02 | 3.71% | | 000659 | 珠海中富 | 3.27 | -28.51 | -0.06 | -1.80% | 355745 | 11702.11 | 2.77% | | 300454 | 深信服 | 112.63 | 68.07 | -2.07 | -1.80% | 35348 | 39928.89 | 1.28% | | 301191 | 菲菱科思 | 102.70 | 119.03 | -1.90 | -1.82% | 25185 | 25872.29 | 4.82% | | 002957 | 科瑞技术 | 19.37 | 36.74 | -0.36 | -1.82% | 49199 | 9609.71 | 1.18% | | 301330 | 熵基科技 | 28.36 | 35.02 | -0.53 | -1.83% | 16691 | 4765.95 | 1.47% | | 688321 | 微芯生物 | 27.82 | 1558.01 | -0.52 | -1.83% | 53128.19 | 14847.79 | 1.30% | | 300976 | 达瑞电子 | 57.82 | 26.68 | -1.09 | -1.85% | 11704 | 6837.14 | 1.36% | | 300303 | 聚飞光电 | 6.84 | 30.06 | -0.13 | -1.87% | 419785 | 28897.18 | 3.16% | | 000048 | 京基智农 | 13.14 | 17.00 | -0.25 | -1.87% | 89581 | 11844.48 | 1.70% | | 688573 | 信宇人 | 22.60 | -15.31 | -0.43 | -1.87% | 15807.19 | 3585.978 | 2.97% | | 300749 | 顶固集创 | 11.00 | -14.66 | -0.21 | -1.87% | 80282 | 8775.12 | 5.10% | | 300409 | 道氏技术 | 21.84 | 40.18 | -0.42 | -1.89% | 173510 | 38168.42 | 2.52% | | 000006 | 深振业A | 9.82 | -12.60 | -0.19 | -1.90% | 220118 | 21703.2 | 1.63% | | 600383 | 金地集团 | 3.10 | -1.95 | -0.06 | -1.90% | 805431.1 | 25104.57 | 1.78% | | 688083 | 中望软件 | 67.10 | 921.92 | -1.30 | -1.90% | 9350.188 | 6323.056 | 0.55% | | 688683 | 莱尔科技 | 30.14 | 115.28 | -0.59 | -1.92% | 12437.14 | 3762.573 | 0.80% | | 301091 | 深城交 | 25.52 | 150.19 | -0.50 | -1.92% | 37150 | 9569.8 | 0.70% | | 002249 | 大洋电机 | 10.20 | 23.60 | -0.20 | -1.92% | 580454 | 59478.94 | 3.15% | | 002993 | 奥海科技 | 42.01 | 22.18 | -0.83 | -1.94% | 19214 | 8126.56 | 0.81% | | 688530 | 欧莱新材 | 16.15 | -1232.54 | -0.32 | -1.94% | 15600.24 | 2541.544 | 2.30% | | 002832 | 比音勒芬 | 15.05 | 13.46 | -0.30 | -1.95% | 59960 | 9091.36 | 1.54% | | 002575 | 群兴玩具 | 6.89 | -144.30 | -0.14 | -1.99% | 444586 | 30862.7 | 7.59% | | 300979 | 华利集团 | 58.61 | 19.93 | -1.20 | -2.01% | 32901 | 19502.67 | 0.28% | | 300814 | 中富电路 | 73.22 | 403.03 | -1.50 | -2.01% | 65522 | 48070.8 | 3.42% | | 002663 | 普邦股份 | 1.95 | -6.90 | -0.04 | -2.01% | 564501 | 11079.77 | 4.37% | | 688512 | 慧智微-U | 10.72 | -19.07 | -0.22 | -2.01% | 47289.43 | 5093.294 | 1.46% | | 002047 | *ST宝鹰 | 3.89 | -17.22 | -0.08 | -2.02% | 180145 | 7039.02 | 1.19% | | 300484 | 蓝海华腾 | 18.47 | 70.75 | -0.38 | -2.02% | 27929 | 5195.04 | 1.68% | | 600868 | 梅雁吉祥 | 3.86 | -58.48 | -0.08 | -2.03% | 2749303 | 105512.6 | 14.48% | | 688312 | 燕麦科技 | 31.73 | 37.33 | -0.66 | -2.04% | 28828.06 | 9163.765 | 1.98% | | 002920 | 德赛西威 | 111.19 | 27.82 | -2.32 | -2.04% | 61638 | 69073.83 | 1.11% | | 002980 | 华盛昌 | 21.08 | 42.73 | -0.44 | -2.04% | 16793 | 3554.1 | 1.66% | | 002256 | 兆新股份 | 3.83 | -155.00 | -0.08 | -2.05% | 2904981 | 113513.3 | 14.89% | | 300995 | 奇德新材 | 39.24 | 207.57 | -0.82 | -2.05% | 27519 | 10868.73 | 4.58% | | 002816 | *ST和科 | 20.21 | -129.61 | -0.43 | -2.08% | 17997 | 3662.58 | 1.80% | | 301528 | 多浦乐 | 61.21 | 62.89 | -1.31 | -2.10% | 6510 | 4034.37 | 2.04% | | 300083 | 创世纪 | 8.87 | 38.50 | -0.19 | -2.10% | 281014 | 25131.69 | 1.88% | | 002992 | 宝明科技 | 50.31 | -1148.89 | -1.08 | -2.10% | 12951 | 6574.32 | 0.82% | | 688595 | 芯海科技 | 32.46 | -38.70 | -0.70 | -2.11% | 15889.78 | 5185.826 | 1.10% | | 300607 | 拓斯达 | 28.27 | -65.80 | -0.61 | -2.11% | 80204 | 22858.3 | 2.42% | | 603160 | 汇顶科技 | 77.44 | 43.24 | -1.68 | -2.12% | 45279 | 35407.96 | 0.97% | | 300403 | 汉宇集团 | 13.34 | 35.83 | -0.29 | -2.13% | 117950 | 15905.26 | 2.76% | | 002762 | *ST金比 | 6.87 | -144.20 | -0.15 | -2.14% | 26648 | 1846.74 | 1.26% | | 002741 | 光华科技 | 20.60 | -78.95 | -0.45 | -2.14% | 131836 | 27361.72 | 3.09% | | 300149 | 睿智医药 | 9.61 | -30.34 | -0.21 | -2.14% | 60909 | 5906.98 | 1.28% | | 002930 | 宏川智慧 | 11.81 | -105.82 | -0.26 | -2.15% | 123526 | 14529.01 | 2.85% | | 000014 | 沙河股份 | 13.62 | -52.62 | -0.30 | -2.16% | 109499 | 15029.64 | 4.52% | | 688671 | 碧兴物联 | 27.20 | -31.63 | -0.60 | -2.16% | 15902.56 | 4395.235 | 3.39% | | 300098 | 高新兴 | 5.87 | -80.16 | -0.13 | -2.17% | 910142 | 53527.54 | 5.90% | | 301042 | 安联锐视 | 81.56 | 506.15 | -1.81 | -2.17% | 12156 | 9942.391 | 1.84% | | 002745 | 木林森 | 8.92 | 60.16 | -0.20 | -2.19% | 220336 | 19776.36 | 2.07% | | 920001 | 纬达光电 | 19.56 | 164.69 | -0.44 | -2.20% | 11955 | 2355.148 | 1.35% | | 003010 | 若羽臣 | 33.78 | 68.81 | -0.76 | -2.20% | 35563 | 12128.99 | 1.57% | | 301382 | 蜂助手 | 32.44 | 52.49 | -0.73 | -2.20% | 50456 | 16481.28 | 2.86% | | 001212 | 中旗新材 | 44.87 | -2531.14 | -1.01 | -2.20% | 42470 | 19190.5 | 2.56% | | 001285 | 瑞立科密 | 51.22 | 27.84 | -1.16 | -2.21% | 23050 | 11843.91 | 5.67% | | 688559 | 海目星 | 43.19 | -8.61 | -0.98 | -2.22% | 100139 | 43311.77 | 4.04% | | 002295 | 精艺股份 | 12.31 | 253.38 | -0.28 | -2.22% | 246317 | 30135.95 | 9.84% | | 301138 | 华研精机 | 39.11 | 39.76 | -0.90 | -2.25% | 25561 | 10066.97 | 3.73% | | 603978 | 深圳新星 | 25.55 | -21.16 | -0.59 | -2.26% | 96430 | 24772.61 | 4.57% | | 600325 | 华发股份 | 4.31 | -42.09 | -0.10 | -2.27% | 564052 | 24490.78 | 2.05% | | 300177 | 中海达 | 9.39 | -213.99 | -0.22 | -2.29% | 205159 | 19412.91 | 3.38% | | 002139 | 拓邦股份 | 13.51 | 31.21 | -0.32 | -2.31% | 230906 | 31672.61 | 2.16% | | 301630 | 同宇新材 | 167.03 | 49.12 | -3.97 | -2.32% | 3374 | 5679.83 | 3.37% | | 300656 | 民德电子 | 20.17 | -30.03 | -0.48 | -2.32% | 14371 | 2919.56 | 1.08% | | 688148 | 芳源股份 | 8.80 | -10.47 | -0.21 | -2.33% | 231736 | 20361.17 | 4.54% | | 600048 | 保利发展 | 6.27 | -85.02 | -0.15 | -2.34% | 1638749 | 103507.2 | 1.37% | | 301128 | 强瑞技术 | 82.40 | 63.56 | -1.99 | -2.36% | 17670 | 14695.66 | 2.00% | | 688209 | 英集芯 | 21.89 | 63.45 | -0.53 | -2.36% | 62675.48 | 13823.35 | 1.44% | | 000063 | 中兴通讯 | 36.84 | 30.17 | -0.91 | -2.41% | 1363592 | 506088.6 | 3.39% | | 688575 | 亚辉龙 | 14.10 | 56.22 | -0.35 | -2.42% | 74258.21 | 10446.97 | 1.30% | | 000009 | 中国宝安 | 10.04 | 367.42 | -0.25 | -2.43% | 380128 | 38674.6 | 1.48% | | 300503 | 昊志机电 | 37.66 | 93.88 | -0.94 | -2.44% | 344326 | 129545.3 | 14.29% | | 002905 | 金逸影视 | 10.39 | 106.86 | -0.26 | -2.44% | 85758 | 8935.03 | 2.45% | | 300252 | 金信诺 | 13.57 | 605.83 | -0.34 | -2.44% | 312599 | 42741.86 | 5.59% | | 002169 | 智光电气 | 8.77 | -29.01 | -0.22 | -2.45% | 295418 | 26204.64 | 3.89% | | 600892 | *ST大晟 | 3.55 | -16.97 | -0.09 | -2.47% | 69769 | 2495.35 | 1.25% | | 920469 | 富恒新材 | 11.43 | -113.74 | -0.29 | -2.47% | 22617 | 2596.002 | 2.19% | | 300938 | 信测标准 | 33.61 | 43.52 | -0.86 | -2.49% | 77286 | 26367.32 | 4.55% | | 300602 | 飞荣达 | 27.71 | 46.79 | -0.71 | -2.50% | 93502 | 26116.78 | 2.36% | | 001389 | 广合科技 | 75.30 | 35.32 | -1.94 | -2.51% | 64648 | 48919.16 | 4.28% | | 603322 | 超讯通信 | 51.95 | -299.71 | -1.35 | -2.53% | 143931 | 75963.07 | 9.13% | | 300077 | 国民技术 | 20.31 | -74.15 | -0.53 | -2.54% | 105538 | 21677.11 | 1.86% | | 002850 | 科达利 | 149.30 | 24.92 | -3.90 | -2.55% | 21150 | 31891.9 | 1.07% | | 301018 | 申菱环境 | 55.03 | 119.24 | -1.44 | -2.55% | 85475 | 47196.75 | 4.32% | | 002425 | 凯撒文化 | 3.82 | -6.77 | -0.10 | -2.55% | 295276 | 11316.73 | 3.09% | | 300790 | 宇瞳光学 | 29.79 | 46.79 | -0.78 | -2.55% | 140840 | 42346.79 | 4.34% | | 300199 | 翰宇药业 | 18.58 | -243.13 | -0.49 | -2.57% | 239267 | 45073.98 | 3.21% | | 688699 | 明微电子 | 44.72 | -197.05 | -1.18 | -2.57% | 22308.32 | 10055.86 | 2.03% | | 300724 | 捷佳伟创 | 88.75 | 9.01 | -2.35 | -2.58% | 109536 | 97843.55 | 3.81% | | 002611 | 东方精工 | 17.73 | 31.70 | -0.47 | -2.58% | 438803 | 78307.58 | 4.38% | | 301263 | 泰恩康 | 27.30 | 498.76 | -0.73 | -2.60% | 45337 | 12440.43 | 1.49% | | 002055 | 得润电子 | 6.69 | -3.94 | -0.18 | -2.62% | 191938 | 12875.61 | 3.23% | | 301381 | 赛维时代 | 20.43 | 36.08 | -0.55 | -2.62% | 37407 | 7704.25 | 1.92% | | 300521 | 爱司凯 | 27.08 | -305.44 | -0.73 | -2.62% | 30397 | 8317.29 | 2.03% | | 000012 | 南玻A | 4.45 | -37.00 | -0.12 | -2.63% | 326648 | 14563.28 | 1.67% | | 688620 | 安凯微 | 11.49 | -38.62 | -0.31 | -2.63% | 50749.72 | 5868.433 | 2.18% | | 002975 | 博杰股份 | 70.67 | 89.60 | -1.91 | -2.63% | 42847 | 30284.83 | 4.05% | | 301603 | 乔锋智能 | 71.56 | 26.09 | -1.94 | -2.64% | 13633 | 9858.351 | 3.61% | | 300408 | 三环集团 | 44.20 | 33.28 | -1.20 | -2.64% | 162789 | 72330.48 | 0.87% | | 603920 | 世运电路 | 40.00 | 35.28 | -1.09 | -2.65% | 171357 | 69128.46 | 2.38% | | 603991 | 至正股份 | 75.68 | -125.44 | -2.07 | -2.66% | 18953 | 14472.53 | 2.54% | | 002988 | 豪美新材 | 37.75 | 52.16 | -1.04 | -2.68% | 24462 | 9291.89 | 0.98% | | 300689 | 澄天伟业 | 42.80 | 209.79 | -1.18 | -2.68% | 13552 | 5859.41 | 1.34% | | 002955 | 鸿合科技 | 29.00 | 115.96 | -0.80 | -2.68% | 37965 | 11145.63 | 1.93% | | 002548 | 金新农 | 5.40 | -48.65 | -0.15 | -2.70% | 352402 | 19125.87 | 4.38% | | 002008 | 大族激光 | 36.99 | 33.67 | -1.03 | -2.71% | 213049 | 79463.12 | 2.23% | | 688775 | 影石创新 | 245.95 | 104.40 | -6.85 | -2.71% | 15393.92 | 38337.72 | 4.69% | | 000021 | 深科技 | 23.69 | 36.34 | -0.66 | -2.71% | 386608 | 91998.78 | 2.46% | | 920491 | 奥迪威 | 26.85 | 41.36 | -0.75 | -2.72% | 33664 | 9119.98 | 2.91% | | 688380 | 中微半导 | 31.50 | 70.94 | -0.88 | -2.72% | 42145.76 | 13449.79 | 2.49% | | 000032 | 深桑达A | 18.88 | 136.39 | -0.53 | -2.73% | 131030 | 24838.12 | 1.20% | | 301312 | 智立方 | 47.23 | 67.29 | -1.33 | -2.74% | 16496 | 7841.351 | 2.72% | | 301510 | 固高科技 | 34.78 | 211.98 | -0.98 | -2.74% | 118693 | 41698.56 | 4.25% | | 002757 | 南兴股份 | 15.95 | -16.22 | -0.45 | -2.74% | 48407 | 7760.55 | 1.72% | | 688252 | 天德钰 | 21.20 | 31.18 | -0.60 | -2.75% | 30169.52 | 6482.916 | 1.65% | | 002965 | 祥鑫科技 | 37.26 | 39.73 | -1.06 | -2.77% | 58525 | 22053.91 | 2.93% | | 300014 | 亿纬锂能 | 69.01 | 38.66 | -1.99 | -2.80% | 307313 | 214265.7 | 1.53% | | 300939 | 秋田微 | 35.28 | 52.12 | -1.02 | -2.81% | 50501 | 17933.6 | 4.21% | | 001339 | 智微智能 | 48.28 | 70.12 | -1.40 | -2.82% | 29460 | 14299.39 | 2.47% | | 603038 | 华立股份 | 16.11 | 123.60 | -0.47 | -2.83% | 57804 | 9397.18 | 2.15% | | 002285 | 世联行 | 3.07 | -28.02 | -0.09 | -2.85% | 939398 | 28947.97 | 4.75% | | 000039 | 中集集团 | 9.17 | 18.25 | -0.27 | -2.86% | 492922 | 45424.13 | 2.14% | | 300147 | ST香雪 | 9.15 | -6.03 | -0.27 | -2.87% | 67510 | 6262.34 | 1.03% | | 002782 | 可立克 | 17.90 | 28.62 | -0.53 | -2.88% | 95619 | 17239.52 | 1.97% | | 300124 | 汇川技术 | 71.76 | 37.45 | -2.14 | -2.90% | 220404 | 159715.4 | 0.93% | | 300085 | 银之杰 | 39.01 | -219.62 | -1.17 | -2.91% | 236989 | 93433.43 | 3.63% | | 301638 | 南网数字 | 20.48 | 84.37 | -0.62 | -2.94% | 361224 | 74785.56 | 15.37% | | 300681 | 英搏尔 | 24.68 | 39.61 | -0.75 | -2.95% | 83364 | 20827.16 | 4.35% | | 300042 | 朗科科技 | 25.94 | -87.35 | -0.79 | -2.96% | 74965 | 19513.67 | 3.74% | | 301488 | 豪恩汽电 | 126.38 | 121.14 | -3.86 | -2.96% | 15559 | 19826.62 | 6.65% | | 300735 | 光弘科技 | 24.20 | 57.00 | -0.74 | -2.97% | 99391 | 24272.9 | 1.31% | | 300731 | 科创新源 | 46.82 | 175.97 | -1.44 | -2.98% | 75443 | 35871.65 | 6.28% | | 688361 | 中科飞测 | 149.40 | 2038.61 | -4.60 | -2.99% | 74000.7 | 111676.3 | 2.98% | | 688135 | 利扬芯片 | 27.60 | -115.30 | -0.85 | -2.99% | 40476.03 | 11278.89 | 1.99% | | 000002 | 万科A | 4.87 | -0.98 | -0.15 | -2.99% | 2564035 | 125578 | 2.64% | | 001287 | 中电港 | 21.71 | 47.71 | -0.67 | -2.99% | 164207 | 35940.92 | 3.75% | | 688279 | 峰岹科技 | 186.50 | 104.07 | -5.80 | -3.02% | 10760.63 | 20112.6 | 1.15% | | 001298 | 好上好 | 29.42 | 178.27 | -0.93 | -3.06% | 73049 | 21684.19 | 4.44% | | 600183 | 生益科技 | 59.12 | 51.11 | -1.88 | -3.08% | 239068 | 142581.8 | 1.00% | | 000685 | 中山公用 | 13.18 | 14.04 | -0.42 | -3.09% | 392978 | 52639.16 | 3.13% | | 300622 | 博士眼镜 | 29.90 | 63.10 | -0.98 | -3.17% | 82351 | 24831.41 | 5.29% | | 300989 | 蕾奥规划 | 17.37 | -511.35 | -0.57 | -3.18% | 57784 | 10080.96 | 3.94% | | 300458 | 全志科技 | 41.49 | 116.41 | -1.37 | -3.20% | 171128 | 71677.27 | 2.53% | | 688173 | 希荻微 | 14.75 | -35.46 | -0.49 | -3.22% | 96149.87 | 14286.5 | 2.36% | | 688388 | 嘉元科技 | 35.11 | -277.34 | -1.17 | -3.22% | 86620.47 | 30740.91 | 2.03% | | 002600 | 领益智造 | 15.19 | 48.58 | -0.51 | -3.25% | 1709492 | 262524.7 | 2.38% | | 300457 | 赢合科技 | 25.85 | 53.89 | -0.87 | -3.26% | 121111 | 31584.38 | 1.91% | | 002654 | 万润科技 | 13.07 | 193.13 | -0.44 | -3.26% | 269941 | 35564.53 | 3.40% | | 002436 | 兴森科技 | 19.51 | -942.16 | -0.66 | -3.27% | 618220 | 121874.4 | 4.09% | | 300679 | 电连技术 | 45.97 | 36.40 | -1.57 | -3.30% | 53730 | 25025.55 | 1.49% | | 002345 | 潮宏基 | 12.57 | 57.36 | -0.43 | -3.31% | 226149 | 28236.63 | 2.61% | | 002881 | 美格智能 | 42.70 | 71.02 | -1.49 | -3.37% | 57022 | 24599.89 | 3.13% | | 300781 | 因赛集团 | 32.95 | -100.30 | -1.15 | -3.37% | 36836 | 12278.3 | 3.04% | | 002979 | 雷赛智能 | 38.65 | 56.12 | -1.35 | -3.37% | 49118 | 19117.22 | 2.22% | | 603336 | 宏辉果蔬 | 8.58 | 540.29 | -0.30 | -3.38% | 100976 | 8760.81 | 1.66% | | 002292 | 奥飞娱乐 | 9.41 | -45.48 | -0.33 | -3.39% | 570036 | 53927.23 | 5.60% | | 688210 | 统联精密 | 49.50 | 282.77 | -1.76 | -3.43% | 24595.1 | 12268.01 | 1.52% | | 300811 | 铂科新材 | 70.28 | 53.20 | -2.50 | -3.44% | 47097 | 33365.89 | 1.98% | | 300207 | 欣旺达 | 28.58 | 31.78 | -1.02 | -3.45% | 471436 | 136003 | 2.75% | | 301029 | 怡合达 | 24.98 | 32.10 | -0.90 | -3.48% | 93851 | 23726.22 | 2.03% | | 002213 | 大为股份 | 25.52 | -205.73 | -0.92 | -3.48% | 191197 | 48987.73 | 9.25% | | 688177 | 百奥泰 | 22.96 | -25.78 | -0.83 | -3.49% | 28591.37 | 6607.974 | 0.69% | | 688049 | 炬芯科技 | 51.06 | 47.75 | -1.85 | -3.50% | 37011.39 | 19117.47 | 2.11% | | 301110 | 青木科技 | 63.15 | 59.68 | -2.30 | -3.51% | 18536 | 11898.74 | 2.84% | | 603228 | 景旺电子 | 65.02 | 52.80 | -2.40 | -3.56% | 239726 | 155377.4 | 2.46% | | 301538 | 骏鼎达 | 73.94 | 29.32 | -2.78 | -3.62% | 16490 | 12304.38 | 5.28% | | 002429 | 兆驰股份 | 6.88 | 25.32 | -0.26 | -3.64% | 854267.1 | 59129.69 | 1.89% | | 300634 | 彩讯股份 | 23.45 | 45.74 | -0.89 | -3.66% | 133522 | 31659.05 | 3.07% | | 301123 | 奕东电子 | 45.47 | -376.13 | -1.73 | -3.67% | 92902 | 42457.69 | 5.63% | | 603863 | 松炀资源 | 18.65 | -17.53 | -0.71 | -3.67% | 46593 | 8776.99 | 2.28% | | 301413 | 安培龙 | 116.90 | 123.20 | -4.48 | -3.69% | 28002 | 33231.05 | 4.87% | | 002902 | 铭普光磁 | 22.43 | -17.53 | -0.86 | -3.69% | 114577 | 26006.11 | 6.45% | | 300328 | 宜安科技 | 15.43 | -9648.10 | -0.60 | -3.74% | 193939 | 30242.41 | 2.82% | | 002294 | 信立泰 | 56.50 | 93.65 | -2.20 | -3.75% | 51820 | 29802.2 | 0.46% | | 002938 | 鹏鼎控股 | 47.89 | 27.39 | -1.89 | -3.80% | 324219 | 155751.7 | 1.40% | | 301629 | 矽电股份 | 227.99 | 182.34 | -9.01 | -3.80% | 15030 | 34494.06 | 14.41% | | 300671 | 富满微 | 32.60 | -30.56 | -1.29 | -3.81% | 45622 | 15058.38 | 2.07% | | 688499 | 利元亨 | 54.83 | -19.40 | -2.17 | -3.81% | 60203.14 | 33310.91 | 3.57% | | 002885 | 京泉华 | 26.46 | 105.81 | -1.05 | -3.82% | 380881 | 103057.7 | 16.49% | | 688332 | 中科蓝讯 | 133.05 | 52.68 | -5.31 | -3.84% | 29227.7 | 39351.33 | 6.60% | | 300870 | 欧陆通 | 206.89 | 68.25 | -8.26 | -3.84% | 48585 | 101034.3 | 4.42% | | 688622 | 禾信仪器 | 120.75 | -141.73 | -4.83 | -3.85% | 18568.6 | 22412.65 | 2.64% | | 000020 | 深华发A | 14.74 | 95.37 | -0.59 | -3.85% | 83983 | 12410.32 | 4.64% | | 600673 | 东阳光 | 22.16 | 68.89 | -0.89 | -3.86% | 353240 | 79088.34 | 1.18% | | 002313 | 日海智能 | 10.12 | -34.73 | -0.41 | -3.89% | 133005 | 13584.07 | 3.55% | | 002970 | 锐明技术 | 45.81 | 24.07 | -1.86 | -3.90% | 54270 | 25216.74 | 4.40% | | 002402 | 和而泰 | 40.35 | 60.98 | -1.66 | -3.95% | 814176.9 | 335027.3 | 10.10% | | 300044 | ST赛为 | 4.11 | -5.78 | -0.17 | -3.97% | 231201 | 9618.98 | 3.23% | | 300917 | 特发服务 | 40.32 | 52.17 | -1.68 | -4.00% | 68206 | 27963.5 | 4.04% | | 002031 | 巨轮智能 | 7.37 | -53.34 | -0.31 | -4.04% | 1096858 | 81701.7 | 5.66% | | 301662 | 宏工科技 | 120.32 | 76.52 | -5.08 | -4.05% | 11970 | 14567.92 | 7.20% | | 301043 | 绿岛风 | 57.02 | 45.06 | -2.46 | -4.14% | 24688 | 14275.52 | 4.35% | | 301590 | 优优绿能 | 166.12 | 37.59 | -7.17 | -4.14% | 5432 | 9153.8 | 6.31% | | 002105 | 信隆健康 | 7.38 | -54.42 | -0.32 | -4.16% | 487773 | 35780.85 | 13.38% | | 300464 | 星徽股份 | 6.85 | -7.58 | -0.30 | -4.20% | 202388 | 13927.91 | 5.70% | | 688686 | 奥普特 | 111.88 | 73.14 | -4.91 | -4.20% | 9860.688 | 11282.41 | 0.81% | | 601138 | 工业富联 | 59.14 | 38.44 | -2.61 | -4.23% | 1374058 | 820395.8 | 0.69% | | 000823 | 超声电子 | 13.35 | 29.07 | -0.59 | -4.23% | 566819 | 76626.02 | 10.56% | | 301396 | 宏景科技 | 64.97 | 159.22 | -2.92 | -4.30% | 59606 | 39130.64 | 7.83% | | 002163 | 海南发展 | 16.05 | -26.52 | -0.73 | -4.35% | 1153920 | 186560.7 | 14.36% | | 603268 | *ST松发 | 77.88 | 67.47 | -3.56 | -4.37% | 32484 | 25572.93 | 2.62% | | 688183 | 生益电子 | 93.80 | 61.92 | -4.35 | -4.43% | 124270.4 | 117136.9 | 1.49% | | 003021 | 兆威机电 | 103.29 | 100.59 | -4.81 | -4.45% | 42328 | 44339.2 | 2.04% | | 301133 | 金钟股份 | 31.70 | 74.57 | -1.48 | -4.46% | 37448 | 11960.34 | 3.89% | | 002130 | 沃尔核材 | 26.78 | 33.26 | -1.26 | -4.49% | 777572.9 | 212802.1 | 6.79% | | 301489 | 思泉新材 | 179.05 | 194.77 | -8.55 | -4.56% | 35653 | 64861.75 | 7.49% | | 688171 | 纬德信息 | 43.00 | 335.90 | -2.06 | -4.57% | 11237.49 | 4954.766 | 1.34% | | 300572 | 安车检测 | 28.59 | -31.52 | -1.38 | -4.60% | 74186 | 21504.64 | 4.04% | | 300476 | 胜宏科技 | 288.00 | 68.96 | -14.40 | -4.76% | 462084 | 1337027 | 5.40% | | 688668 | 鼎通科技 | 93.73 | 62.56 | -4.83 | -4.90% | 43585.61 | 41148.12 | 3.13% | | 001309 | 德明利 | 204.10 | -471.43 | -10.59 | -4.93% | 111924 | 228369.3 | 6.96% | | 300115 | 长盈精密 | 36.79 | 77.59 | -1.92 | -4.96% | 1239875 | 462684.4 | 9.14% | | 002789 | *ST建艺 | 9.18 | -1.25 | -0.48 | -4.97% | 7005 | 643.06 | 0.45% | | 688627 | 精智达 | 204.17 | 273.23 | -10.71 | -4.98% | 28412.01 | 59069.62 | 3.93% | | 002475 | 立讯精密 | 57.36 | 26.42 | -3.02 | -5.00% | 1226735 | 714377.1 | 1.69% | | 002289 | *ST宇顺 | 28.29 | -571.80 | -1.49 | -5.00% | 29140 | 8337.44 | 1.04% | | 688343 | 云天励飞-U | 71.23 | -56.59 | -3.77 | -5.03% | 107749.2 | 78336.05 | 4.08% | | 688322 | 奥比中光-UW | 78.80 | 299.85 | -4.63 | -5.55% | 96766.52 | 77855.26 | 3.31% | | 688159 | 有方科技 | 50.11 | 52.67 | -2.96 | -5.58% | 36865.61 | 18844.04 | 3.98% | | 300568 | 星源材质 | 14.49 | 151.59 | -0.89 | -5.79% | 979667.1 | 144928.9 | 8.03% | | 300131 | 英唐智控 | 13.42 | 380.16 | -0.83 | -5.82% | 1084866 | 147238.1 | 10.41% | | 300570 | 太辰光 | 114.31 | 69.09 | -7.40 | -6.08% | 190465 | 220143.1 | 9.91% | | 688525 | 佰维存储 | 109.55 | -1401.95 | -7.12 | -6.10% | 176905.7 | 195615.7 | 5.01% | | 000070 | 特发信息 | 12.22 | -27.57 | -0.80 | -6.14% | 1473571 | 178907 | 16.58% | | 300620 | 光库科技 | 162.66 | 320.45 | -11.46 | -6.58% | 230086 | 381251.5 | 9.31% | | 300350 | 华鹏飞 | 6.97 | -11738.38 | -0.50 | -6.69% | 540209 | 38238.22 | 11.46% | | 688227 | 品高股份 | 69.65 | -156.77 | -5.25 | -7.01% | 85836.98 | 63149.03 | 7.59% | | 920680 | 广道退 | 2.01 | -2.70 | -0.16 | -7.37% | 142340 | 2910.818 | 30.35% | | 688025 | 杰普特 | 148.92 | 60.70 | -12.37 | -7.67% | 25432.99 | 38754.71 | 2.68% | | 301308 | 江波龙 | 244.00 | 156.29 | -21.55 | -8.12% | 153023 | 376994.9 | 5.58% | | 603386 | 骏亚科技 | 15.00 | -41.64 | -1.45 | -8.81% | 388976 | 59131.14 | 11.92% | | 300589 | 江龙船艇 | 20.19 | -153.03 | -1.98 | -8.93% | 604467 | 124515.5 | 26.10% | | 688662 | 富信科技 | 53.68 | 107.86 | -5.32 | -9.02% | 116692.2 | 64900.39 | 13.22% | | 300720 | 海川智能 | 27.42 | 138.04 | -2.78 | -9.21% | 148936 | 41644.14 | 8.53% | | 002836 | 新宏泽 | 15.59 | 63.03 | -1.73 | -9.99% | 80076 | 12582.28 | 3.48% | | 300723 | 一品红 | 37.32 | -39.24 | -9.33 | -20.00% | 168473 | 62966.8 | 4.03% |
|