中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
正川股份(603976)重庆市上涨家数:23下跌家数:49平均涨幅:-0.13%平均换手:1.49%总成交额:122.99亿元
更新时间:2026-02-12 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603191望变电气24.2187.09+2.20+10.00%26844063162.328.13%
301526国际复材12.69627.33+0.89+7.54%2751166343507.519.59%
301397溯联股份32.5843.99+1.48+4.76%261808446.853.71%
600292电投水电15.9319268.96+0.44+2.84%59458295198.377.61%
920857泓禧科技27.08-360.16+0.58+2.19%81142194.451.10%
001296长江材料28.0729.52+0.47+1.70%191965341.852.50%
300006莱美药业5.07-49.89+0.07+1.40%971714851.470.92%
001317三羊马53.59-309.57+0.70+1.32%178039524.992.08%
603100川仪股份24.7920.18+0.29+1.18%200334956.440.39%
600452涪陵电力12.2334.40+0.14+1.16%22046826913.532.01%
603109神驰机电26.2724.06+0.29+1.12%74041935.890.35%
688410山外山17.5449.42+0.16+0.92%20492.963586.2280.64%
000565渝三峡A8.55636.53+0.07+0.83%910107679.1692.10%
920896旺成科技20.1634.35+0.16+0.80%1996402.32210.45%
301107瑜欣电子31.0339.48+0.21+0.68%43421338.750.73%
301307美利信35.63-22.69+0.23+0.65%131814716.991.21%
601077渝农商行6.806.49+0.04+0.59%17041311522.270.19%
300363博腾股份24.08-9292.07+0.08+0.33%375779095.660.75%
688576西山科技79.8947.72+0.25+0.31%2254.651802.9331.03%
002742*ST三圣4.34-3.77+0.01+0.23%15165653.260.29%
001328登康口腔42.0240.39+0.07+0.17%39331641.860.85%
300275梅安森12.7780.47+0.02+0.16%249513160.680.92%
301121紫建电子40.22103.58+0.01+0.02%59262369.361.17%
000656*ST金科1.42-0.400.000.00%2527473579.710.33%
002004华邦健康5.47-77.830.000.00%1359097422.260.72%
601005重庆钢铁1.52-6.520.000.00%949700.914308.881.14%
601158重庆水务4.5626.160.000.00%354791613.260.07%
002765蓝黛科技11.8840.520.000.00%333793963.720.56%
002872ST天圣5.24-17.290.000.00%18012938.770.84%
920370新安洁4.10-22.250.000.00%7730316.16380.30%
920033康普化学17.2353.71-0.02-0.12%1691291.17850.20%
002996顺博合金7.9336.43-0.01-0.13%665765248.721.64%
002507涪陵榨菜13.2619.09-0.02-0.15%589207796.930.52%
002968新大正12.9726.54-0.02-0.15%135351745.160.63%
600615鑫源智造12.90316.29-0.02-0.15%129251663.050.57%
600279重庆港5.4712.92-0.01-0.18%344461877.850.29%
000514渝开发5.2047.17-0.01-0.19%617733203.930.73%
605122四方新材13.99-11.44-0.03-0.21%105511470.140.61%
601965中国汽研18.8817.86-0.05-0.26%239404531.080.24%
600116XD三峡水6.6045.55-0.02-0.30%412432720.440.22%
600939重庆建工3.20-6.03-0.01-0.31%455041452.480.24%
603758秦安股份14.8637.01-0.05-0.34%160602387.380.37%
600847万里股份14.12-45.46-0.05-0.35%99541397.830.65%
000736*ST中地5.22-0.73-0.02-0.38%16916883.170.23%
600369西南证券4.5933.08-0.02-0.43%1073504927.680.16%
000625长安汽车11.1316.23-0.05-0.45%15751817548.160.19%
601827三峰环境8.8011.66-0.04-0.45%257402256.810.15%
600877电科芯片19.281162.96-0.09-0.46%9632618677.040.81%
301533威马农机37.4065.94-0.18-0.48%44891677.471.58%
002168*ST惠程4.03-28.82-0.02-0.49%22256896.680.28%
301613新铝时代51.8933.65-0.27-0.52%51942705.480.62%
603766隆鑫通用15.7818.01-0.10-0.63%623469882.280.30%
300122智飞生物17.15-31.35-0.11-0.64%6008210316.840.42%
600106重庆路桥6.2135.91-0.04-0.64%489343042.810.37%
300194福安药业4.4236.39-0.03-0.67%578232560.750.60%
000950重药控股5.8727.07-0.04-0.68%831924874.530.48%
600917重庆燃气5.6434.13-0.04-0.70%364612057.780.23%
603976正川股份20.95179.50-0.15-0.71%4433923.310.29%
600132重庆啤酒54.3821.38-0.39-0.71%99645431.60.21%
000838财信发展2.64-10.65-0.02-0.75%1485973912.711.41%
920873中设咨询7.79-15.52-0.06-0.76%4457346.78980.37%
600129太极集团17.73-27.73-0.14-0.78%314065577.430.57%
000788北大医药6.3026.15-0.05-0.79%514173232.660.86%
920833美心翼申17.1641.97-0.15-0.87%70951219.0721.14%
000591太阳能5.5420.51-0.05-0.89%46318625697.011.18%
603352至信股份43.5242.32-0.42-0.96%118395168.012.67%
001696宗申动力20.4828.33-0.21-1.01%9441419290.861.06%
688443智翔金泰-U28.39-17.84-0.32-1.11%8012.452280.160.69%
002558巨人网络41.4045.23-0.50-1.19%12616252697.980.65%
002907华森制药14.7282.39-0.21-1.41%147962183.570.49%
603697有友食品12.4625.39-0.18-1.42%404425058.50.95%
003006百亚股份21.9732.14-0.35-1.57%294186399.840.69%
603717天域生物7.76-19.52-0.13-1.65%448503451.531.55%
601127赛力斯108.5426.19-1.91-1.73%7161078141.360.47%
600729重庆百货23.9810.35-0.47-1.92%4330810432.712.25%
601777千里科技10.35877.11-0.22-2.08%12065612528.290.27%
601963重庆银行10.346.45-0.25-2.36%670416952.8710.36%
603601再升科技11.35159.81-0.75-6.20%10767131227729.43%
000892欢瑞世纪8.88-39.20-0.99-10.03%102541791967.5514.43%

转至正川股份(603976)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。