中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
正川股份(603976)重庆市上涨家数:33下跌家数:44平均涨幅:+0.05%平均换手:1.80%总成交额:147.08亿元
更新时间:2026-02-12 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603191望变电气24.2187.09+2.20+10.00%27340364363.878.28%
301526国际复材12.80632.77+1.00+8.47%3066094383269.821.83%
301397溯联股份32.8244.31+1.72+5.53%3371210907.184.77%
603109神驰机电27.3725.07+1.39+5.35%3946310603.351.89%
600292电投水电15.8419160.10+0.35+2.26%633211101333.78.11%
601005重庆钢铁1.55-6.65+0.03+1.97%174111926515.332.09%
001296长江材料28.1029.55+0.50+1.81%235256558.413.06%
603100川仪股份24.9020.26+0.40+1.63%290467197.960.57%
301121紫建电子40.86105.23+0.65+1.62%111184483.172.20%
688410山外山17.6449.70+0.26+1.50%27315.424785.6990.85%
920857泓禧科技26.89-357.63+0.39+1.47%95632585.3181.29%
000656*ST金科1.44-0.41+0.02+1.41%83750611943.651.10%
600452涪陵电力12.2334.40+0.14+1.16%25363530970.062.31%
688576西山科技80.5248.10+0.88+1.10%2684.842147.3581.23%
920896旺成科技20.2134.43+0.21+1.05%2740552.91740.62%
301307美利信35.76-22.78+0.36+1.02%190036789.091.74%
300006莱美药业5.05-49.69+0.05+1.00%1122555612.721.06%
001317三羊马53.35-308.18+0.46+0.87%2235311953.132.61%
301107瑜欣电子31.0539.50+0.23+0.75%59121825.910.99%
000591太阳能5.6320.85+0.04+0.72%71502839837.521.82%
300363博腾股份24.13-9311.36+0.13+0.54%4494210871.010.90%
002765蓝黛科技11.9340.69+0.05+0.42%515146122.720.86%
002872ST天圣5.26-17.35+0.02+0.38%243491271.091.13%
002004华邦健康5.49-78.12+0.02+0.37%1728669451.620.92%
000565渝三峡A8.51633.55+0.03+0.35%1061028966.682.45%
600847万里股份14.22-45.79+0.05+0.35%122801726.850.80%
301533威马农机37.6966.45+0.11+0.29%63192365.792.22%
920370新安洁4.11-22.31+0.01+0.24%10563432.4630.40%
002742*ST三圣4.34-3.77+0.01+0.23%18497797.620.35%
603766隆鑫通用15.9118.16+0.03+0.19%7789212348.670.38%
920033康普化学17.2853.86+0.03+0.17%2678461.24670.32%
300275梅安森12.7780.47+0.02+0.16%324724120.41.20%
600877电科芯片19.381168.99+0.01+0.05%13058125307.631.10%
600116XD三峡水6.6245.690.000.00%562063711.620.29%
601965中国汽研18.9317.910.000.00%370937014.6090.37%
605122四方新材14.01-11.46-0.01-0.07%135521889.810.79%
920833美心翼申17.2942.29-0.02-0.12%92461590.4781.48%
920873中设咨询7.84-15.62-0.01-0.13%7169559.50520.60%
002968新大正12.9726.54-0.02-0.15%158932050.60.75%
001328登康口腔41.8740.25-0.08-0.19%50362102.941.09%
000736*ST中地5.23-0.73-0.01-0.19%259151354.390.35%
000514渝开发5.2047.17-0.01-0.19%714463706.890.85%
301613新铝时代52.0533.76-0.11-0.21%64753371.220.77%
601158重庆水务4.5526.10-0.01-0.22%400731822.410.08%
002168*ST惠程4.04-28.89-0.01-0.25%305631230.840.39%
600369西南证券4.5933.08-0.02-0.43%1429426562.380.22%
601077渝农商行6.736.42-0.03-0.44%24886116812.60.28%
000625长安汽车11.1316.23-0.05-0.45%21758224228.040.26%
002507涪陵榨菜13.2119.02-0.07-0.53%8028610623.990.71%
600939重庆建工3.19-6.01-0.02-0.62%529731690.850.28%
300122智飞生物17.15-31.35-0.11-0.64%7691013203.40.54%
600106重庆路桥6.2135.91-0.04-0.64%628503907.390.47%
603758秦安股份14.8136.88-0.10-0.67%206863072.790.47%
300194福安药业4.4236.39-0.03-0.67%759663363.090.78%
601827三峰环境8.7811.63-0.06-0.68%346683040.360.21%
600917重庆燃气5.6434.13-0.04-0.70%462072607.590.30%
600279重庆港5.4412.85-0.04-0.73%484952642.730.41%
002996顺博合金7.8836.20-0.06-0.76%819346464.272.02%
688443智翔金泰-U28.49-17.90-0.22-0.77%9848.752802.1830.84%
001696宗申动力20.5328.40-0.16-0.77%10927722340.531.23%
600129太极集团17.73-27.73-0.14-0.78%368636544.950.67%
600132重庆啤酒54.3421.37-0.43-0.79%136997459.380.28%
603352至信股份43.5842.38-0.36-0.82%142226205.973.20%
601127赛力斯109.5326.43-0.92-0.83%92093100481.30.61%
000950重药控股5.8627.02-0.05-0.85%1046366131.80.61%
600615鑫源智造12.81314.08-0.11-0.85%173092226.290.77%
000788北大医药6.2926.10-0.06-0.94%644384052.221.08%
002558巨人网络41.4945.33-0.41-0.98%16213067569.240.84%
603976正川股份20.89178.99-0.21-1.00%62121295.360.41%
603697有友食品12.4725.41-0.17-1.34%497846223.131.16%
002907华森制药14.7282.39-0.21-1.41%170442514.440.57%
600729重庆百货24.0610.38-0.39-1.60%5618413514.642.92%
603717天域生物7.75-19.49-0.14-1.77%538424148.551.86%
601777千里科技10.38879.66-0.19-1.80%13892814420.960.31%
000838财信发展2.61-10.53-0.05-1.88%1736774570.151.65%
003006百亚股份21.8832.01-0.44-1.97%342197450.230.80%
601963重庆银行10.236.38-0.36-3.40%9871610203.810.52%
603601再升科技11.38160.23-0.72-5.95%1236311140835.610.82%
000892欢瑞世纪8.88-39.20-0.99-10.03%103325192663.2114.54%

转至正川股份(603976)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。