|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正川股份(603976)重庆市上涨家数:6下跌家数:72平均涨幅:-2.02%平均换手:2.04%总成交额:172.66亿元 更新时间：2025-10-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603766 | 隆鑫通用 | 12.97 | 16.58 | +0.38 | +3.02% | 443883 | 57367.27 | 2.16% | | 601963 | 重庆银行 | 9.22 | 6.07 | +0.20 | +2.22% | 142633 | 12974.94 | 0.76% | | 601077 | 渝农商行 | 6.63 | 6.35 | +0.14 | +2.16% | 696943.1 | 45725.34 | 0.79% | | 301307 | 美利信 | 34.71 | -29.20 | +0.62 | +1.82% | 144260 | 49956.92 | 13.24% | | 001328 | 登康口腔 | 38.48 | 38.09 | +0.42 | +1.10% | 14255 | 5473.658 | 3.31% | | 000838 | 财信发展 | 2.63 | -10.55 | +0.01 | +0.38% | 204027 | 5264.67 | 1.94% | | 600729 | 重庆百货 | 26.95 | 8.62 | -0.03 | -0.11% | 20800 | 5591.88 | 1.08% | | 600279 | 重庆港 | 5.19 | 12.95 | -0.01 | -0.19% | 36381 | 1886.72 | 0.31% | | 920873 | 中设咨询 | 7.74 | -12.92 | -0.03 | -0.39% | 26350 | 2028.981 | 2.39% | | 000565 | 渝三峡A | 8.21 | 1015.77 | -0.04 | -0.48% | 86798 | 7015.441 | 2.00% | | 920370 | 新安洁 | 4.75 | -25.02 | -0.03 | -0.63% | 45533 | 2142.394 | 1.74% | | 600129 | 太极集团 | 21.95 | -36.77 | -0.14 | -0.63% | 57038 | 12441.9 | 1.03% | | 600877 | 电科芯片 | 14.09 | 431.07 | -0.10 | -0.70% | 127170 | 17892.8 | 1.07% | | 000656 | *ST金科 | 1.35 | -0.40 | -0.01 | -0.74% | 379305 | 5068.295 | 0.50% | | 600116 | 三峡水利 | 6.61 | 98.27 | -0.05 | -0.75% | 71569 | 4715.646 | 0.37% | | 688576 | 西山科技 | 65.16 | 39.98 | -0.50 | -0.76% | 1520.59 | 992.6341 | 0.70% | | 000625 | 长安汽车 | 12.34 | 18.04 | -0.10 | -0.80% | 728167.1 | 89499.8 | 0.88% | | 002968 | 新大正 | 12.13 | 26.60 | -0.10 | -0.82% | 81189 | 9673.163 | 3.81% | | 601158 | 重庆水务 | 4.69 | 27.22 | -0.04 | -0.85% | 86980 | 4066.84 | 0.18% | | 300275 | 梅安森 | 12.45 | 73.51 | -0.12 | -0.95% | 48425 | 5968.87 | 1.92% | | 002507 | 涪陵榨菜 | 12.86 | 18.74 | -0.13 | -1.00% | 96049 | 12364.81 | 0.84% | | 600917 | 重庆燃气 | 5.81 | 26.69 | -0.06 | -1.02% | 51568 | 2991.683 | 0.33% | | 600847 | 万里股份 | 11.13 | -37.77 | -0.12 | -1.07% | 21461 | 2364.948 | 1.40% | | 600132 | 重庆啤酒 | 53.38 | 23.96 | -0.59 | -1.09% | 19466 | 10382.08 | 0.40% | | 000514 | 渝开发 | 5.40 | 40.53 | -0.06 | -1.10% | 138400 | 7396.472 | 1.64% | | 000788 | 北大医药 | 6.08 | 23.92 | -0.07 | -1.14% | 58939 | 3586.392 | 0.99% | | 000950 | 重药控股 | 5.11 | 26.99 | -0.06 | -1.16% | 142424 | 7294.153 | 0.82% | | 000736 | *ST中地 | 4.79 | -0.66 | -0.06 | -1.24% | 34541 | 1644.895 | 0.48% | | 601005 | 重庆钢铁 | 1.54 | -5.17 | -0.02 | -1.28% | 1245980 | 19155.63 | 1.50% | | 603109 | 神驰机电 | 28.73 | 23.76 | -0.38 | -1.31% | 36815 | 10410.82 | 1.76% | | 603697 | 有友食品 | 11.81 | 26.63 | -0.17 | -1.42% | 38675 | 4577.87 | 0.90% | | 605122 | 四方新材 | 13.18 | -11.26 | -0.20 | -1.49% | 21198 | 2756.46 | 1.23% | | 301107 | 瑜欣电子 | 29.27 | 38.14 | -0.50 | -1.68% | 16230 | 4719.668 | 2.72% | | 603601 | 再升科技 | 5.00 | 68.78 | -0.09 | -1.77% | 183926 | 9143.574 | 1.79% | | 603717 | 天域生物 | 8.83 | -24.93 | -0.16 | -1.78% | 72143 | 6324.358 | 2.49% | | 300194 | 福安药业 | 4.31 | 29.06 | -0.08 | -1.82% | 87884 | 3785.292 | 0.91% | | 002872 | ST天圣 | 4.82 | -18.92 | -0.09 | -1.83% | 19567 | 944.45 | 0.91% | | 300006 | 莱美药业 | 4.21 | -36.89 | -0.08 | -1.86% | 104709 | 4392.148 | 0.99% | | 601827 | 三峰环境 | 8.17 | 11.58 | -0.16 | -1.92% | 37631 | 3074.695 | 0.23% | | 002558 | 巨人网络 | 40.50 | 52.79 | -0.80 | -1.94% | 265667 | 108660.8 | 1.37% | | 688443 | 智翔金泰-U | 29.17 | -14.76 | -0.61 | -2.05% | 22960.75 | 6750.11 | 1.97% | | 002907 | 华森制药 | 16.10 | 80.55 | -0.34 | -2.07% | 23097 | 3701.587 | 0.77% | | 600369 | 西南证券 | 4.70 | 39.92 | -0.10 | -2.08% | 246045 | 11541.77 | 0.37% | | 002742 | *ST三圣 | 4.55 | -2.75 | -0.10 | -2.15% | 28592 | 1299.75 | 0.66% | | 002996 | 顺博合金 | 7.69 | 32.63 | -0.17 | -2.16% | 117428 | 9008.497 | 2.82% | | 002004 | 华邦健康 | 4.51 | -39.85 | -0.10 | -2.17% | 163938 | 7381.287 | 0.87% | | 603758 | 秦安股份 | 16.02 | 36.73 | -0.37 | -2.26% | 101636 | 16254.9 | 2.32% | | 000591 | 太阳能 | 4.59 | 16.53 | -0.11 | -2.34% | 417654 | 19181.29 | 1.07% | | 600615 | 鑫源智造 | 12.74 | 179.67 | -0.31 | -2.38% | 24747 | 3126.02 | 1.10% | | 600939 | 重庆建工 | 3.26 | -9.30 | -0.08 | -2.40% | 75089 | 2445.126 | 0.39% | | 603191 | 望变电气 | 16.23 | 63.46 | -0.40 | -2.41% | 106883 | 17148.2 | 3.24% | | 688410 | 山外山 | 15.20 | 60.92 | -0.38 | -2.44% | 35703.16 | 5442.783 | 1.52% | | 300122 | 智飞生物 | 20.40 | -60.07 | -0.51 | -2.44% | 161455 | 33024.85 | 1.14% | | 003006 | 百亚股份 | 24.72 | 35.88 | -0.63 | -2.49% | 26741 | 6650.674 | 0.62% | | 600106 | 重庆路桥 | 6.27 | 43.26 | -0.16 | -2.49% | 139250 | 8713.148 | 1.05% | | 600292 | 远达环保 | 12.52 | -11842.65 | -0.32 | -2.49% | 73019 | 9159.068 | 0.94% | | 301533 | 威马农机 | 39.62 | 63.67 | -1.04 | -2.56% | 20222 | 8118.838 | 7.11% | | 001296 | 长江材料 | 22.51 | 26.99 | -0.62 | -2.68% | 23530 | 5277.871 | 3.06% | | 002168 | *ST惠程 | 3.94 | -27.63 | -0.11 | -2.72% | 56047 | 2204.94 | 0.71% | | 301526 | 国际复材 | 6.00 | -841.94 | -0.18 | -2.91% | 327400 | 19605.11 | 2.33% | | 920033 | 康普化学 | 18.38 | 55.07 | -0.58 | -3.06% | 5947 | 1092.204 | 0.72% | | 920833 | 美心翼申 | 20.11 | 54.74 | -0.64 | -3.08% | 7799 | 1568.358 | 1.25% | | 600452 | 涪陵电力 | 9.39 | 21.24 | -0.31 | -3.20% | 218050 | 20512.88 | 1.99% | | 603976 | 正川股份 | 19.22 | 126.59 | -0.64 | -3.22% | 11287 | 2155.478 | 0.75% | | 603100 | 川仪股份 | 23.92 | 16.58 | -0.92 | -3.70% | 79761 | 19335.82 | 1.56% | | 001317 | 三羊马 | 47.51 | -265.39 | -1.83 | -3.71% | 24342 | 11640.87 | 7.78% | | 301613 | 新铝时代 | 51.41 | 32.01 | -2.14 | -4.00% | 13052 | 6756.609 | 3.63% | | 601965 | 中国汽研 | 17.22 | 18.88 | -0.78 | -4.33% | 86533 | 15107.23 | 0.87% | | 601127 | 赛力斯 | 160.27 | 36.05 | -7.40 | -4.41% | 347270 | 562342.1 | 2.30% | | 001696 | 宗申动力 | 23.89 | 39.93 | -1.11 | -4.44% | 253254 | 60844.76 | 2.84% | | 301121 | 紫建电子 | 47.66 | 67.08 | -2.24 | -4.49% | 22246 | 10694.29 | 4.40% | | 920857 | 泓禧科技 | 24.94 | 262.06 | -1.18 | -4.52% | 20390 | 4925.96 | 2.76% | | 920896 | 旺成科技 | 20.77 | 41.96 | -1.03 | -4.72% | 10121 | 2103.642 | 2.28% | | 601777 | 千里科技 | 11.21 | 1126.40 | -0.60 | -5.08% | 428321 | 48361.39 | 0.95% | | 000892 | 欢瑞世纪 | 5.91 | -22.00 | -0.39 | -6.19% | 307715 | 18491.27 | 4.33% | | 300363 | 博腾股份 | 23.22 | -139.71 | -1.68 | -6.75% | 146571 | 34773.01 | 2.93% | | 002765 | 蓝黛科技 | 13.91 | 54.68 | -1.03 | -6.89% | 878208.9 | 122675.7 | 14.74% | | 301397 | 溯联股份 | 39.10 | 50.98 | -2.99 | -7.10% | 38724 | 15490.78 | 5.47% |
|