|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正川股份(603976)重庆市上涨家数:33下跌家数:44平均涨幅:+0.05%平均换手:1.80%总成交额:147.08亿元 更新时间：2026-02-12 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 24.21 | 87.09 | +2.20 | +10.00% | 273403 | 64363.87 | 8.28% | | 301526 | 国际复材 | 12.80 | 632.77 | +1.00 | +8.47% | 3066094 | 383269.8 | 21.83% | | 301397 | 溯联股份 | 32.82 | 44.31 | +1.72 | +5.53% | 33712 | 10907.18 | 4.77% | | 603109 | 神驰机电 | 27.37 | 25.07 | +1.39 | +5.35% | 39463 | 10603.35 | 1.89% | | 600292 | 电投水电 | 15.84 | 19160.10 | +0.35 | +2.26% | 633211 | 101333.7 | 8.11% | | 601005 | 重庆钢铁 | 1.55 | -6.65 | +0.03 | +1.97% | 1741119 | 26515.33 | 2.09% | | 001296 | 长江材料 | 28.10 | 29.55 | +0.50 | +1.81% | 23525 | 6558.41 | 3.06% | | 603100 | 川仪股份 | 24.90 | 20.26 | +0.40 | +1.63% | 29046 | 7197.96 | 0.57% | | 301121 | 紫建电子 | 40.86 | 105.23 | +0.65 | +1.62% | 11118 | 4483.17 | 2.20% | | 688410 | 山外山 | 17.64 | 49.70 | +0.26 | +1.50% | 27315.42 | 4785.699 | 0.85% | | 920857 | 泓禧科技 | 26.89 | -357.63 | +0.39 | +1.47% | 9563 | 2585.318 | 1.29% | | 000656 | *ST金科 | 1.44 | -0.41 | +0.02 | +1.41% | 837506 | 11943.65 | 1.10% | | 600452 | 涪陵电力 | 12.23 | 34.40 | +0.14 | +1.16% | 253635 | 30970.06 | 2.31% | | 688576 | 西山科技 | 80.52 | 48.10 | +0.88 | +1.10% | 2684.84 | 2147.358 | 1.23% | | 920896 | 旺成科技 | 20.21 | 34.43 | +0.21 | +1.05% | 2740 | 552.9174 | 0.62% | | 301307 | 美利信 | 35.76 | -22.78 | +0.36 | +1.02% | 19003 | 6789.09 | 1.74% | | 300006 | 莱美药业 | 5.05 | -49.69 | +0.05 | +1.00% | 112255 | 5612.72 | 1.06% | | 001317 | 三羊马 | 53.35 | -308.18 | +0.46 | +0.87% | 22353 | 11953.13 | 2.61% | | 301107 | 瑜欣电子 | 31.05 | 39.50 | +0.23 | +0.75% | 5912 | 1825.91 | 0.99% | | 000591 | 太阳能 | 5.63 | 20.85 | +0.04 | +0.72% | 715028 | 39837.52 | 1.82% | | 300363 | 博腾股份 | 24.13 | -9311.36 | +0.13 | +0.54% | 44942 | 10871.01 | 0.90% | | 002765 | 蓝黛科技 | 11.93 | 40.69 | +0.05 | +0.42% | 51514 | 6122.72 | 0.86% | | 002872 | ST天圣 | 5.26 | -17.35 | +0.02 | +0.38% | 24349 | 1271.09 | 1.13% | | 002004 | 华邦健康 | 5.49 | -78.12 | +0.02 | +0.37% | 172866 | 9451.62 | 0.92% | | 000565 | 渝三峡Ａ | 8.51 | 633.55 | +0.03 | +0.35% | 106102 | 8966.68 | 2.45% | | 600847 | 万里股份 | 14.22 | -45.79 | +0.05 | +0.35% | 12280 | 1726.85 | 0.80% | | 301533 | 威马农机 | 37.69 | 66.45 | +0.11 | +0.29% | 6319 | 2365.79 | 2.22% | | 920370 | 新安洁 | 4.11 | -22.31 | +0.01 | +0.24% | 10563 | 432.463 | 0.40% | | 002742 | *ST三圣 | 4.34 | -3.77 | +0.01 | +0.23% | 18497 | 797.62 | 0.35% | | 603766 | 隆鑫通用 | 15.91 | 18.16 | +0.03 | +0.19% | 77892 | 12348.67 | 0.38% | | 920033 | 康普化学 | 17.28 | 53.86 | +0.03 | +0.17% | 2678 | 461.2467 | 0.32% | | 300275 | 梅安森 | 12.77 | 80.47 | +0.02 | +0.16% | 32472 | 4120.4 | 1.20% | | 600877 | 电科芯片 | 19.38 | 1168.99 | +0.01 | +0.05% | 130581 | 25307.63 | 1.10% | | 600116 | XD三峡水 | 6.62 | 45.69 | 0.00 | 0.00% | 56206 | 3711.62 | 0.29% | | 601965 | 中国汽研 | 18.93 | 17.91 | 0.00 | 0.00% | 37093 | 7014.609 | 0.37% | | 605122 | 四方新材 | 14.01 | -11.46 | -0.01 | -0.07% | 13552 | 1889.81 | 0.79% | | 920833 | 美心翼申 | 17.29 | 42.29 | -0.02 | -0.12% | 9246 | 1590.478 | 1.48% | | 920873 | 中设咨询 | 7.84 | -15.62 | -0.01 | -0.13% | 7169 | 559.5052 | 0.60% | | 002968 | 新大正 | 12.97 | 26.54 | -0.02 | -0.15% | 15893 | 2050.6 | 0.75% | | 001328 | 登康口腔 | 41.87 | 40.25 | -0.08 | -0.19% | 5036 | 2102.94 | 1.09% | | 000736 | *ST中地 | 5.23 | -0.73 | -0.01 | -0.19% | 25915 | 1354.39 | 0.35% | | 000514 | 渝开发 | 5.20 | 47.17 | -0.01 | -0.19% | 71446 | 3706.89 | 0.85% | | 301613 | 新铝时代 | 52.05 | 33.76 | -0.11 | -0.21% | 6475 | 3371.22 | 0.77% | | 601158 | 重庆水务 | 4.55 | 26.10 | -0.01 | -0.22% | 40073 | 1822.41 | 0.08% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.01 | -0.25% | 30563 | 1230.84 | 0.39% | | 600369 | 西南证券 | 4.59 | 33.08 | -0.02 | -0.43% | 142942 | 6562.38 | 0.22% | | 601077 | 渝农商行 | 6.73 | 6.42 | -0.03 | -0.44% | 248861 | 16812.6 | 0.28% | | 000625 | 长安汽车 | 11.13 | 16.23 | -0.05 | -0.45% | 217582 | 24228.04 | 0.26% | | 002507 | 涪陵榨菜 | 13.21 | 19.02 | -0.07 | -0.53% | 80286 | 10623.99 | 0.71% | | 600939 | 重庆建工 | 3.19 | -6.01 | -0.02 | -0.62% | 52973 | 1690.85 | 0.28% | | 300122 | 智飞生物 | 17.15 | -31.35 | -0.11 | -0.64% | 76910 | 13203.4 | 0.54% | | 600106 | 重庆路桥 | 6.21 | 35.91 | -0.04 | -0.64% | 62850 | 3907.39 | 0.47% | | 603758 | 秦安股份 | 14.81 | 36.88 | -0.10 | -0.67% | 20686 | 3072.79 | 0.47% | | 300194 | 福安药业 | 4.42 | 36.39 | -0.03 | -0.67% | 75966 | 3363.09 | 0.78% | | 601827 | 三峰环境 | 8.78 | 11.63 | -0.06 | -0.68% | 34668 | 3040.36 | 0.21% | | 600917 | 重庆燃气 | 5.64 | 34.13 | -0.04 | -0.70% | 46207 | 2607.59 | 0.30% | | 600279 | 重庆港 | 5.44 | 12.85 | -0.04 | -0.73% | 48495 | 2642.73 | 0.41% | | 002996 | 顺博合金 | 7.88 | 36.20 | -0.06 | -0.76% | 81934 | 6464.27 | 2.02% | | 688443 | 智翔金泰-U | 28.49 | -17.90 | -0.22 | -0.77% | 9848.75 | 2802.183 | 0.84% | | 001696 | 宗申动力 | 20.53 | 28.40 | -0.16 | -0.77% | 109277 | 22340.53 | 1.23% | | 600129 | 太极集团 | 17.73 | -27.73 | -0.14 | -0.78% | 36863 | 6544.95 | 0.67% | | 600132 | 重庆啤酒 | 54.34 | 21.37 | -0.43 | -0.79% | 13699 | 7459.38 | 0.28% | | 603352 | 至信股份 | 43.58 | 42.38 | -0.36 | -0.82% | 14222 | 6205.97 | 3.20% | | 601127 | 赛力斯 | 109.53 | 26.43 | -0.92 | -0.83% | 92093 | 100481.3 | 0.61% | | 000950 | 重药控股 | 5.86 | 27.02 | -0.05 | -0.85% | 104636 | 6131.8 | 0.61% | | 600615 | 鑫源智造 | 12.81 | 314.08 | -0.11 | -0.85% | 17309 | 2226.29 | 0.77% | | 000788 | 北大医药 | 6.29 | 26.10 | -0.06 | -0.94% | 64438 | 4052.22 | 1.08% | | 002558 | 巨人网络 | 41.49 | 45.33 | -0.41 | -0.98% | 162130 | 67569.24 | 0.84% | | 603976 | 正川股份 | 20.89 | 178.99 | -0.21 | -1.00% | 6212 | 1295.36 | 0.41% | | 603697 | 有友食品 | 12.47 | 25.41 | -0.17 | -1.34% | 49784 | 6223.13 | 1.16% | | 002907 | 华森制药 | 14.72 | 82.39 | -0.21 | -1.41% | 17044 | 2514.44 | 0.57% | | 600729 | 重庆百货 | 24.06 | 10.38 | -0.39 | -1.60% | 56184 | 13514.64 | 2.92% | | 603717 | 天域生物 | 7.75 | -19.49 | -0.14 | -1.77% | 53842 | 4148.55 | 1.86% | | 601777 | 千里科技 | 10.38 | 879.66 | -0.19 | -1.80% | 138928 | 14420.96 | 0.31% | | 000838 | 财信发展 | 2.61 | -10.53 | -0.05 | -1.88% | 173677 | 4570.15 | 1.65% | | 003006 | 百亚股份 | 21.88 | 32.01 | -0.44 | -1.97% | 34219 | 7450.23 | 0.80% | | 601963 | 重庆银行 | 10.23 | 6.38 | -0.36 | -3.40% | 98716 | 10203.81 | 0.52% | | 603601 | 再升科技 | 11.38 | 160.23 | -0.72 | -5.95% | 1236311 | 140835.6 | 10.82% | | 000892 | 欢瑞世纪 | 8.88 | -39.20 | -0.99 | -10.03% | 1033251 | 92663.21 | 14.54% |
|