中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皇马科技(603181)浙江省上涨家数:579下跌家数:128平均涨幅:+1.67%平均换手:3.47%总成交额:2071.36亿元
更新时间：2025-08-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873223荣亿精密14.59-85.17+2.76+23.33%13020517810.115.96%
300426华智数媒11.57-78.69+1.93+20.02%34009738010.898.50%
300133华策影视9.3057.89+1.55+20.00%301448826967018.56%
300727润禾材料42.3967.88+6.02+16.55%19104077885.1311.81%
301095广立微96.59216.26+13.26+15.91%135701120973.17.78%
300033同花顺425.00124.19+57.80+15.74%219872842096.17.98%
301193家联科技21.71-367.97+2.22+11.39%7565816102.445.62%
301255通力科技34.70111.50+3.35+10.69%7532625216.8519.78%
002082万邦德8.02117.35+0.73+10.01%18652814771.853.37%
601609金田股份12.5342.19+1.14+10.01%40301550497.822.37%
002326永太科技15.40-29.25+1.40+10.00%38044357919.94.71%
605068明新旭腾23.22-21.55+2.11+10.00%4889811001.523.02%
002126银轮股份37.5338.95+3.41+9.99%626832234168.87.99%
002236大华股份18.4920.27+1.68+9.99%1539592277699.17.28%
002164宁波东力11.45111.91+1.04+9.99%36365340937.127.58%
603222济民健康9.80-58.33+0.89+9.99%21752521050.274.14%
002364中恒电气22.70107.58+2.06+9.98%22623251068.164.05%
603320迪贝电气21.3844.60+1.94+9.98%450399298.333.02%
002131利欧股份4.44346.60+0.40+9.90%1.074686E+07465447.518.37%
688379华光新材65.3034.94+5.82+9.78%66452.9941307.397.38%
300539横河精密33.28217.30+2.82+9.26%326838104231.518.94%
301398星源卓镁53.5375.31+4.52+9.22%9379551089.6328.03%
603373安邦护卫56.6547.98+4.45+8.52%3089517077.346.80%
300604长川科技49.4146.45+3.77+8.26%301204142205.46.20%
300027华谊兄弟2.91-32.78+0.22+8.18%206489359373.368.31%
600580卧龙电驱32.8154.69+2.43+8.00%232940974850914.91%
600226亨通股份3.1447.56+0.23+7.90%156885347834.635.27%
688767博拓生物47.8051.50+3.45+7.78%93579.1545048.156.27%
688306均普智能13.421010.67+0.94+7.53%841443.1114613.26.85%
300548长芯博创98.85177.91+6.90+7.50%184026177065.26.85%
430685新芝生物18.0436.53+1.22+7.25%432637601.9217.90%
301096百诚医药68.54-58.14+4.63+7.24%6592943786.946.05%
688088虹软科技52.55109.69+3.53+7.20%95202.948882.672.37%
605277新亚电子26.7754.07+1.78+7.12%31000780539.99.87%
603757大元泵业50.4932.79+3.35+7.11%257292129167.315.62%
688203海正生材14.26100.25+0.92+6.90%54589.877638.2554.64%
301448开创电气34.1265.24+2.20+6.89%268308864.7295.61%
600415小商品城20.3635.29+1.29+6.76%891168.9177255.41.63%
300666江丰电子78.7841.96+4.98+6.75%143097108809.26.47%
300695兆丰股份109.6977.36+6.79+6.60%2333225333.912.28%
300879大叶股份35.5743.68+2.19+6.56%14993051856.27.46%
600330天通股份9.14122.07+0.56+6.53%86282677615.067.00%
600933爱柯迪19.2019.60+1.17+6.49%23172444010.592.37%
002112三变科技13.8640.20+0.84+6.45%29014939701.611.07%
603171税友股份52.04202.26+3.10+6.33%4813024530.491.19%
300582英飞特14.95445.27+0.88+6.25%13186719376.125.95%
301556托普云农111.7376.87+6.56+6.24%1718018700.198.88%
600537亿晶光电3.93-2.41+0.23+6.22%173466668064.414.65%
605020永和股份30.1334.57+1.74+6.13%15156845190.914.00%
605488福莱新材34.6767.21+1.94+5.93%12780043100.964.61%
001256炜冈科技25.4438.79+1.41+5.87%4800812060.1512.48%
688565力源科技11.56352.86+0.64+5.86%50901.315750.5863.40%
836395朗鸿科技15.0835.91+0.82+5.75%344785102.8833.32%
002273水晶光电23.3830.33+1.23+5.55%543747125516.83.99%
002801微光股份39.1937.80+2.06+5.55%7859330343.066.79%
688127蓝特光学31.8954.30+1.65+5.46%61182.5819059.751.52%
301141中科磁业72.51346.51+3.75+5.45%10286173252.1623.11%
301052果麦文化66.00150.64+3.40+5.43%4143326681.925.17%
688184ST帕瓦11.12-2.61+0.57+5.40%19030.532082.9121.89%
300587天铁科技8.451661.41+0.42+5.23%40352634024.083.95%
603178圣龙股份20.24-2352.58+0.99+5.14%14661829406.376.20%
002534西子洁能15.8649.45+0.77+5.10%22040033158.943.04%
600797浙大网新11.22-179.92+0.54+5.06%1153921126695.211.23%
002860星帅尔14.6333.91+0.70+5.03%18369426284.35.25%
688023安恒信息59.90-56.13+2.85+5.00%38908.8623122.123.81%
603657春光科技35.30224.35+1.67+4.97%2892010047.472.14%
300913兆龙互连54.23100.94+2.56+4.95%13401471207.215.24%
300145南方泵业5.7356.24+0.27+4.95%2550052143756.113.39%
688469芯联集成-U5.54-59.18+0.26+4.92%115137462684.862.60%
600160巨化股份31.3334.41+1.47+4.92%5371011671231.99%
301607富特科技35.9159.19+1.68+4.91%5115518196.2815.49%
301008宏昌科技25.5569.34+1.19+4.89%5908614866.945.10%
603103横店影视17.21393.15+0.79+4.81%10333217653.631.63%
688365光云科技17.13-90.91+0.77+4.71%86823.9314613.352.04%
301399英特科技23.7678.34+1.05+4.62%10043623951.0218.37%
300839博汇股份14.78-15.64+0.65+4.60%13811920339.785.22%
301469恒达新材31.2743.04+1.36+4.55%3460010802.987.51%
605080浙江自然27.9216.30+1.21+4.53%328889055.982.34%
603305旭升集团15.0440.42+0.65+4.52%30870546255.313.24%
301252同星科技32.1243.82+1.37+4.46%7408823334.8815.66%
002418康盛股份5.04-65.00+0.21+4.35%2500162125715.122.00%
300459汤姆猫5.86-22.44+0.24+4.27%29133961694088.86%
301317鑫磊股份39.6514.38+1.57+4.12%8787734625.6919.62%
873679前进科技22.01154.90+0.87+4.12%59611294.9062.28%
834058华洋赛车35.6931.64+1.39+4.05%111233903.0344.04%
605066天正电气8.3133.13+0.32+4.01%31157725779.246.20%
603799华友钴业46.0116.03+1.76+3.98%592541271465.73.51%
300469信息发展45.53-99.28+1.74+3.97%9069340179.523.85%
002859洁美科技28.0667.40+1.07+3.96%8844724479.292.18%
002664信质集团24.65-497.25+0.92+3.88%17724343624.84.40%
603216梦天家居14.8651.71+0.55+3.84%9092413163.114.08%
002388ST新亚4.89-11.00+0.18+3.82%1192065760.6222.35%
832149利尔达15.58-82.70+0.57+3.80%8253512715.167.15%
688549中巨芯-U8.8910520.43+0.32+3.73%24832921658.854.30%
300984金沃股份64.80246.58+2.32+3.71%3911325034.044.88%
300277海联讯13.13539.12+0.47+3.71%11241014726.643.29%
300163先锋新材3.3675.85+0.12+3.70%2084206963.294.90%
300553集智股份45.64205.24+1.61+3.66%5228623556.936.15%
603388*ST元成2.28-2.26+0.08+3.64%1705443922.3025.24%
002634棒杰股份4.88-3.24+0.17+3.61%1173995721.6772.63%
600366宁波韵升17.84147.72+0.62+3.60%2022308347883.119.02%
300441鲍斯股份9.507.49+0.33+3.60%36584133987.875.84%
300351永贵电器19.8770.74+0.68+3.54%24440347983.99.33%
002468申通快递16.9723.93+0.58+3.54%31006151847.462.11%
603040新坐标57.4034.08+1.95+3.52%2297912865.761.70%
834770艾能聚20.1577.53+0.68+3.49%5054710104.496.17%
838701豪声电子20.3754.14+0.68+3.45%157323179.8041.57%
836961西磁科技41.34237.52+1.38+3.45%243139935.7116.49%
301032新柴股份14.0941.65+0.47+3.45%8287311514.275.18%
601599浙文影业3.9036.55+0.13+3.45%43994717092.033.79%
300025华星创业7.21-45.85+0.24+3.44%17278512351.413.41%
605555德昌股份18.1621.62+0.60+3.42%10292718407.642.13%
603505金石资源17.3055.29+0.57+3.41%14128324332.721.68%
301157华塑科技57.0794.25+1.87+3.39%2553414278.3212.36%
603210泰鸿万立21.4439.85+0.70+3.38%8278117642.6411.25%
002173创新医疗27.57-136.26+0.90+3.37%116652431412528.02%
603297永新光学99.3550.40+3.24+3.37%1540015123.441.39%
002006精工科技18.1370.74+0.59+3.36%21200038204.884.08%
300283温州宏丰7.38-45.93+0.24+3.36%29581421474.798.64%
300451创业慧康5.57-42.82+0.18+3.34%59890633066.484.41%
688717艾罗能源73.3654.44+2.36+3.32%33855.5924646.913.49%
603997继峰股份12.16-33.08+0.39+3.31%15717818911.991.24%
600208衢州发展5.6645.10+0.18+3.28%73571704043738.65%
830974凯大催化9.1292.03+0.29+3.28%301152719.1132.34%
603173福斯达46.6824.00+1.46+3.23%2245910404.064.53%
870508丰安股份21.9140.58+0.67+3.15%46491009.7821.14%
300032金龙机电5.58-46.83+0.17+3.14%26051514425.873.24%
002427尤夫股份7.891651.66+0.24+3.14%37292229162.983.79%
002010传化智联6.2597.59+0.19+3.14%49680230883.81.79%
002712思美传媒5.97-75.07+0.18+3.11%1540909203.4092.85%
873690捷众科技28.2531.20+0.85+3.10%141883947.073.29%
601339百隆东方5.7715.25+0.17+3.04%22075612672.921.47%
300998宁波方正25.601208.37+0.75+3.02%4812912158.844.47%
920118太湖远大27.7023.94+0.81+3.01%40971119.1691.87%
001335信凯科技40.3632.44+1.18+3.01%238609571.16410.39%
000156华数传媒8.5828.74+0.25+3.00%16918214424.481.00%
300853申昊科技26.98-16.19+0.78+2.98%7709620975.916.99%
688270臻镭科技69.46199.46+2.00+2.96%121676.284002.575.68%
688571杭华股份9.0326.85+0.26+2.96%57751.95210.8591.37%
870656海昇药业18.7939.77+0.54+2.96%126802354.9295.07%
600570恒生电子37.9564.63+1.09+2.96%700084260341.63.70%
688006杭可科技21.7348.74+0.62+2.94%45549.339740.8540.75%
603238诺邦股份20.5034.60+0.58+2.91%411968479.6732.32%
300266兴源环境2.84-14.32+0.08+2.90%2160726058.091.39%
300076GQY视讯6.75-43.21+0.19+2.90%740724963.151.75%
002120韵达股份8.5613.62+0.24+2.88%692356.958474.922.46%
300068南都电源18.19-8.53+0.51+2.88%731611.1129806.18.58%
301388欣灵电气33.14224.55+0.92+2.86%300409879.5210.98%
603602纵横通信15.98155.92+0.43+2.77%7143011367.343.11%
603271永杰新材41.3023.78+1.11+2.76%4139716928.8810.73%
834062科润智控11.5642.69+0.31+2.76%472725419.9653.54%
002011盾安环境13.9314.08+0.37+2.73%71822499339.077.81%
603289泰瑞机器10.2639.99+0.27+2.70%689347117.222.35%
301119正强股份40.3938.24+1.06+2.70%214648632.022.55%
002633申科股份17.18369.24+0.45+2.69%465087919.0223.11%
600776东方通信11.56-358.03+0.30+2.66%14150516265.581.48%
300571平治信息33.40-43.05+0.86+2.64%5868819489.075.08%
688581安杰思84.7123.26+2.18+2.64%9861.348312.6522.38%
603500祥和实业12.0643.41+0.31+2.64%22084826940.096.66%
831906舜宇精工23.9795.39+0.61+2.61%87802089.182.65%
002897意华股份42.6381.01+1.08+2.60%6058825503.453.32%
831855浙江大农20.9734.41+0.53+2.59%134492792.7022.01%
603081大丰实业13.8694.65+0.34+2.51%26017236448.496.00%
000925众合科技8.194790.90+0.20+2.50%18983315532.852.82%
600176中国巨石13.5619.22+0.33+2.49%712347.195598.791.78%
873527夜光明20.9951.50+0.51+2.49%137252840.7263.78%
688449联芸科技48.31267.60+1.17+2.48%32104.6915361.264.59%
300817双飞集团23.7176.95+0.57+2.46%387079073.6733.09%
873570坤博精工45.67412.88+1.09+2.45%205159166.8138.33%
002415海康威视30.2822.24+0.72+2.44%651714196647.80.72%
301345涛涛车业171.9940.04+4.00+2.38%13464229424.69%
002730电光科技18.4972.20+0.43+2.38%14368326336.744.15%
000795英洛华12.0554.58+0.28+2.38%58473669549.965.16%
601689拓普集团50.0129.76+1.16+2.37%386911191614.82.23%
605358立昂微25.94-61.40+0.59+2.33%11582829789.241.73%
300849锦盛新材13.20-77.65+0.30+2.33%294723870.412.43%
002103广博股份10.6635.75+0.24+2.30%18518419490.534.91%
301113雅艺科技22.77183.10+0.51+2.29%132953041.282.41%
603194中力股份43.8220.52+0.98+2.29%3581215558.066.96%
600830香溢融通11.1991.96+0.25+2.29%18961021148.64.17%
833030立方控股31.35-30.55+0.70+2.28%171535327.0053.03%
603316诚邦股份8.59-24.25+0.19+2.26%751296442.2282.84%
603290斯达半导100.0053.36+2.21+2.26%7063169670.152.95%
603300海南华铁10.8833.91+0.24+2.26%1077288116026.65.41%
600576祥源文旅7.7149.07+0.17+2.25%19400114899.482.94%
301585蓝宇股份35.4241.51+0.78+2.25%150595302.735.79%
600126杭钢股份9.61-46.55+0.21+2.23%12293471177483.64%
300710万隆光电20.60-9.79+0.45+2.23%159143264.061.98%
300250初灵信息17.21-68.80+0.37+2.20%7838213426.774.97%
838227美登科技72.1066.00+1.55+2.20%81125775.1424.60%
836270天铭科技17.7131.63+0.38+2.19%85191499.6121.05%
688777中控技术49.6736.00+1.06+2.18%135193.966577.641.73%
603595东尼电子19.22468.45+0.41+2.18%384137371.091.65%
601921浙版传媒8.4616.58+0.18+2.17%13161411118.580.59%
300478杭州高新16.50-94.73+0.35+2.17%494838125.774.02%
688475萤石网络34.9152.39+0.74+2.17%33391.9511570.70.82%
300244迪安诊断16.52-25.72+0.35+2.16%15359225274.373.06%
873152天宏锂电20.31258.59+0.43+2.16%227814613.493.34%
605180华生科技15.8366.67+0.33+2.13%446747055.2632.64%
688130晶华微25.44-159.63+0.53+2.13%26583.816722.3224.41%
002224三力士4.8191.90+0.10+2.12%29316814065.873.64%
300329海伦钢琴12.07-29.41+0.25+2.12%12813715833.085.08%
600114东睦股份27.5536.26+0.57+2.11%24576567190.773.99%
003030祖名股份19.40-59.40+0.40+2.11%125962436.7681.56%
002250联化科技10.1961.84+0.21+2.10%42147842765.624.65%
300795米奥会展15.5540.93+0.32+2.10%226363504.611.31%
001225和泰机电40.3754.64+0.83+2.10%128465202.696.11%
605303园林股份12.70-10.89+0.26+2.09%292973650.2281.82%
300911亿田智能54.13-475.83+1.10+2.07%3114816561.611.84%
300863卡倍亿37.4541.37+0.76+2.07%2708610087.171.50%
001211双枪科技24.6865.81+0.50+2.07%110912723.841.66%
603088宁波精达9.4232.05+0.19+2.06%963859025.6752.20%
002520日发精机6.95-7.53+0.14+2.06%30323120981.74.23%
605179一鸣食品20.39256.43+0.41+2.05%6146912458.721.53%
301368丰立智能67.20833.15+1.34+2.03%4572430508.757.13%
002115三维通信8.56-24.27+0.17+2.03%30105825654.084.00%
002056横店东磁17.3314.59+0.34+2.00%34127758747.42.10%
002062宏润建设6.7032.39+0.13+1.98%56975337784.685.07%
300643万通智控25.8344.75+0.50+1.97%4928112686.32.13%
300181佐力药业20.2626.00+0.39+1.96%15467631115.212.57%
300698万马科技48.97146.36+0.94+1.96%5801628178.684.89%
600857宁波中百13.13-454.39+0.25+1.94%298103884.3961.33%
002048宁波华翔23.2019.18+0.44+1.93%27200962892.493.83%
603186华正新材39.22-71.37+0.74+1.92%12659449175.878.91%
300357我武生物27.0344.93+0.51+1.92%7218219504.241.49%
688299长阳科技18.65-228.01+0.35+1.91%113155.720869.243.94%
002434万里扬8.5943.82+0.16+1.90%21742218596.511.66%
300930屹通新材33.8362.04+0.63+1.90%229517703.024.87%
601878浙商证券12.3624.61+0.23+1.90%1010105123464.52.21%
300270中威电子8.61-41.20+0.16+1.89%487384196.931.87%
301550斯菱股份103.8887.45+1.93+1.89%3022431350.893.10%
688616西力科技14.1923.67+0.26+1.87%15179.72140.9150.85%
605003众望布艺22.4436.85+0.41+1.86%146923269.471.34%
300203聚光科技20.3143.07+0.37+1.86%9895019952.082.21%
603266天龙股份21.9842.52+0.40+1.85%5097411100.972.56%
300766每日互动44.59-227.12+0.81+1.85%425588188198.511.88%
301567贝隆精密44.6485.47+0.81+1.85%99174400.224.67%
300637扬帆新材16.03-2257.35+0.29+1.84%39936663111.417.03%
688307中润光学37.1862.16+0.67+1.84%20834.217721.8713.58%
300349金卡智能12.8017.57+0.23+1.83%553017038.531.49%
300316晶盛机电29.7319.34+0.53+1.82%12925238171.481.05%
601528瑞丰银行5.675.71+0.10+1.80%19241710820.961.11%
301056森赫股份11.9237.50+0.21+1.79%276613279.961.57%
603908牧高笛26.1729.48+0.46+1.79%137863603.8761.48%
300100双林股份48.4947.91+0.85+1.78%244156117151.54.42%
000559万向钱潮8.0227.44+0.14+1.78%43232234638.71.31%
300669沪宁股份33.36260.59+0.58+1.77%89442966.3820.49%
002122汇洲智能4.03-23.33+0.07+1.77%51504820647.082.59%
002718友邦吊顶17.99-21.18+0.31+1.75%109071959.671.67%
920682球冠电缆10.6326.99+0.18+1.72%509785387.9142.71%
603605珀莱雅84.4820.42+1.43+1.72%6530755029.291.65%
603379三美股份54.9732.75+0.93+1.72%7999644025.631.31%
300768迪普科技18.3473.23+0.31+1.72%7327313358.721.74%
603607京华激光27.8245.74+0.47+1.72%21780360332.0412.20%
002050三花智控29.0236.41+0.49+1.72%942007.1271668.52.56%
600884杉杉股份11.90-102.67+0.20+1.71%55220065094.93.14%
603822嘉澳环保60.79-12.25+1.02+1.71%108996550.881.42%
301092争光股份33.8645.08+0.56+1.68%221317424.4373.65%
688288鸿泉物联31.48116.23+0.52+1.68%15210.384741.2461.51%
002263大东南3.64214.34+0.06+1.68%107864439437.15.74%
600460士兰微27.94121.17+0.46+1.67%4269761186622.57%
301275汉朔科技60.2736.84+0.98+1.65%2227713380.067.01%
300729乐歌股份14.7916.41+0.24+1.65%431436344.851.35%
300144宋城演艺8.7221.92+0.14+1.63%33941629441.081.44%
002795永和智控5.02-7.62+0.08+1.62%1788228930.0964.11%
300813泰林生物24.12273.06+0.38+1.60%126143023.411.66%
301198喜悦智行12.20-84.92+0.19+1.58%218162647.5771.40%
301077星华新材23.2526.16+0.36+1.57%280366464.762.94%
002019亿帆医药16.1545.37+0.25+1.57%23694938010.322.78%
300673佩蒂股份16.1624.71+0.25+1.57%452057257.762.79%
688079美迪凯12.30-53.06+0.19+1.57%55799.486776.3631.40%
300626华瑞股份11.67-324.18+0.18+1.57%2881933481.63%
605318法狮龙29.86-97.06+0.46+1.56%162964860.4631.30%
003017大洋生物32.7336.09+0.50+1.55%4266213898.456.16%
834639晨光电缆9.18236.01+0.14+1.55%288072636.8682.46%
688611杭州柯林40.0983.95+0.61+1.55%13018.325209.4940.85%
603995甬金股份18.429.90+0.28+1.54%9209416871.42.52%
600152维科技术6.63-68.68+0.10+1.53%1368469018.6872.59%
601108财通证券8.7418.68+0.13+1.51%62927454424.091.36%
300118东方日升10.79-3.59+0.16+1.51%41208844357.444.45%
301066万事利15.77110.89+0.23+1.48%261434101.2551.38%
301335天元宠物32.2884.27+0.47+1.48%211026757.474.16%
603085天成自控11.68-830.88+0.17+1.48%616767211.71.55%
688362甬矽电子36.53118.40+0.53+1.47%112765.241319.934.03%
002284亚太股份11.7534.39+0.17+1.47%10070511761.081.38%
688577浙海德曼67.10297.04+0.97+1.47%10768.387133.2090.97%
003026中晶科技36.67166.12+0.53+1.47%2855110425.442.98%
300784利安科技56.3150.67+0.81+1.46%67373773.73.98%
873169七丰精工37.87213.15+0.54+1.45%180196763.2943.55%
301279金道科技24.6365.82+0.35+1.44%151193719.2134.07%
603015弘讯科技12.7773.55+0.18+1.43%727999261.581.80%
002389航天彩虹26.27475.55+0.37+1.43%25204465743.972.54%
603070万控智造14.2658.06+0.20+1.42%216493081.8290.55%
300611美力科技25.7338.70+0.36+1.42%72105184144.86%
603703盛洋科技10.75-129.48+0.15+1.42%579726227.7491.40%
002266浙富控股3.5920.12+0.05+1.41%52171918574.911.07%
603391力聚热能40.2114.47+0.55+1.39%90553639.653.98%
300746汉嘉设计16.84-9.01+0.23+1.38%7885813131.93.56%
002632道明光学9.5433.86+0.13+1.38%874318296.0721.51%
002725跃岭股份13.9568.78+0.19+1.38%584358125.1272.76%
688320禾川科技47.79-40.77+0.65+1.38%39291.5818673.413.54%
600763通策医疗45.7839.98+0.62+1.37%6598630019.91.48%
603218日月股份13.4421.05+0.18+1.36%11076414847.871.08%
301201诚达药业28.53-91.68+0.38+1.35%3708410519.413.42%
000963华东医药43.5921.45+0.58+1.35%6467628031.630.37%
002602ST华通13.6253.10+0.18+1.34%847835.1116141.91.23%
300894火星人14.42-73.59+0.19+1.34%494137110.6891.68%
601116三江购物10.8036.74+0.14+1.31%467435025.380.85%
605259绿田机械27.7823.17+0.36+1.31%261857230.9061.52%
300461田中精机21.62-22.75+0.28+1.31%4767910255.934.18%
603105芯能科技8.5122.40+0.11+1.31%578644903.8541.16%
605500森林包装10.0921.86+0.13+1.31%921419299.3122.22%
301359东南电子22.6058.05+0.29+1.30%110742490.963.03%
603931格林达28.0638.89+0.36+1.30%242846762.381.22%
002196方正电机9.38-132.73+0.12+1.30%32836230909.966.74%
002617露笑科技7.8454.69+0.10+1.29%57081544679.413.02%
688296和达科技14.90-84.60+0.19+1.29%15349.862285.5161.43%
002637赞宇科技11.0131.03+0.14+1.29%666167317.5551.50%
002849威星智能15.76103.20+0.20+1.29%591599295.7253.12%
600173卧龙新能6.38415.63+0.08+1.27%701774460.981.00%
002570贝因美7.1862.71+0.09+1.27%80732657785.437.48%
300307慈星股份8.0448.01+0.10+1.26%15234312197.21.95%
002021中捷资源2.42151.64+0.03+1.26%2149795206.8551.80%
000980众泰汽车2.45-12.65+0.03+1.24%163924240322.13.26%
300566激智科技20.4527.00+0.25+1.24%8950618126.333.92%
002119康强电子17.2971.85+0.21+1.23%12702721886.153.38%
603583捷昌驱动39.6846.65+0.48+1.22%11253344385.852.94%
002758浙农股份9.1812.55+0.11+1.21%334383065.50.65%
603726朗迪集团19.3921.04+0.23+1.20%442158532.8742.39%
002703浙江世宝12.6659.15+0.15+1.20%10095912736.551.72%
920101N志高55.8040.97+0.66+1.20%4509124328.4322.10%
301068大地海洋31.4255.95+0.37+1.19%65122037.890.65%
002586*ST围海3.41-45.84+0.04+1.19%629492147.8210.70%
002085万丰奥威17.0551.60+0.20+1.19%55304593423.62.60%
688348昱能科技48.8259.15+0.57+1.18%20841.5410137.711.33%
603258电魂网络23.15-398.26+0.27+1.18%319247362.4861.32%
300898熊猫乳品27.7438.41+0.32+1.17%356489855.4253.11%
002761浙江建投9.5647.62+0.11+1.16%1009799633.8150.93%
001333光华股份22.6219.91+0.26+1.16%134993043.8093.07%
300992泰福泵业30.65120.14+0.35+1.16%7661323581.839.89%
301082久盛电气19.31-89.96+0.22+1.15%475519144.462.27%
002144宏达高科12.4179.38+0.14+1.14%208552586.0651.52%
603700宁水集团12.5936.82+0.14+1.12%187282354.2780.93%
002756永兴材料36.0725.36+0.40+1.12%7280026197.541.87%
301539宏鑫科技20.7564.84+0.23+1.12%133872766.921.78%
300488恒锋工具37.0448.80+0.41+1.12%3267312012.512.27%
688360德马科技23.5960.44+0.26+1.11%56587.6413257.542.24%
600120浙江东方6.4120.85+0.07+1.10%779515.149504.812.28%
002322理工能科12.8318.08+0.14+1.10%303073877.5410.83%
300234开尔新材5.51108.06+0.06+1.10%753324129.4762.19%
688005容百科技23.0075.67+0.25+1.10%157884.336038.993.39%
000607华媒控股4.63-131.53+0.05+1.09%2021579345.8752.28%
002472双环传动37.2729.29+0.40+1.08%16435360707.232.18%
301295美硕科技26.1298.40+0.28+1.08%120093123.574.08%
300412迦南科技5.6274.96+0.06+1.08%826954652.9781.77%
600671天目药业16.0865.14+0.17+1.07%483287800.3983.97%
301218华是科技23.66300.96+0.25+1.07%183404332.142.62%
001380华纬科技23.7925.80+0.25+1.06%396959366.6654.51%
301507民生健康15.3457.17+0.16+1.05%411356297.153.72%
301057汇隆新材22.2174.81+0.23+1.05%239635303.642.90%
300550和仁科技13.5498.84+0.14+1.04%392035278.361.49%
603917合力科技13.69-167.02+0.14+1.03%387025319.621.90%
603733仙鹤股份25.5418.57+0.26+1.03%313307939.0450.44%
000517荣安地产1.97-2.96+0.02+1.03%2239954386.2210.90%
605077华康股份17.7519.96+0.18+1.02%292735195.630.98%
300411金盾股份13.92393.43+0.14+1.02%10768314923.263.48%
605056咸亨国际14.9926.10+0.15+1.01%199632992.940.49%
300943春晖智控18.1267.21+0.18+1.00%6970012648.475.19%
603048浙江黎明19.5558.29+0.19+0.98%178233475.5541.21%
300994久祺股份17.6829.00+0.17+0.97%205953634.151.77%
688583思看科技97.7869.01+0.94+0.97%17339.116888.169.81%
688109品茗科技40.7576.09+0.39+0.97%14932.76060.661.89%
002276万马股份15.8745.15+0.15+0.95%53827284692.685.36%
601877正泰电器24.5813.35+0.23+0.94%16847441277.380.78%
603896寿仙谷22.5028.60+0.21+0.94%232495232.7841.17%
603578三星新材13.93-33.10+0.13+0.94%150212090.790.83%
688032禾迈股份113.8953.01+1.06+0.94%9960.72911259.190.80%
603231索宝蛋白17.3625.70+0.16+0.93%140162426.1061.32%
300763锦浪科技65.8027.84+0.60+0.92%15145598477.14.71%
603806福斯特14.3631.55+0.13+0.91%19146427401.690.73%
603120肯特催化42.2739.61+0.38+0.91%157656646.1057.12%
601865福莱特16.75111.22+0.15+0.90%17169228868.130.90%
301353普莱得26.8541.32+0.24+0.90%80782166.32.53%
002344海宁皮城4.5064.52+0.04+0.90%1132935087.460.88%
603568伟明环保19.1612.06+0.17+0.90%469818947.5430.28%
300920润阳科技59.05347.19+0.52+0.89%2894017377.965.23%
600926杭州银行16.016.22+0.14+0.88%634268100721.20.87%
603980吉华集团5.7290.11+0.05+0.88%1268057247.4621.87%
603208江山欧派14.8931.58+0.13+0.88%143812133.220.81%
002574明牌珠宝5.77-75.09+0.05+0.87%552893179.751.05%
003036泰坦股份17.3142.88+0.15+0.87%346935997.251.61%
301390经纬股份38.3764.62+0.33+0.87%49661902.811.71%
300439美康生物11.7021.48+0.10+0.86%451265308.6521.54%
600796钱江生化5.9131.67+0.05+0.85%410982426.781.33%
002403爱仕达15.5111723.97+0.13+0.85%645659995.0122.17%
601579会稽山19.1446.41+0.16+0.84%357346804.5940.75%
002687乔治白4.7929.78+0.04+0.84%411891966.231.00%
002515金字火腿7.30140.58+0.06+0.83%19915414647.921.72%
600216浙江医药15.8710.45+0.13+0.83%16736526482.211.74%
002003伟星股份11.0417.85+0.09+0.82%362013981.3920.36%
600986浙文互联9.8760.58+0.08+0.82%644552631434.33%
603600永艺股份11.1711.87+0.09+0.81%319393558.221.06%
300558贝达药业68.6871.43+0.55+0.81%6004241020.181.43%
300838浙江力诺15.24116.89+0.12+0.79%219393339.152.16%
605008长鸿高科14.36698.84+0.11+0.77%371325352.380.58%
002767先锋电子19.96119.43+0.15+0.76%351867029.3372.70%
600477杭萧钢构2.6741.01+0.02+0.75%1501233988.0890.63%
002863今飞凯达5.3447.85+0.04+0.75%657723522.0891.10%
001278一彬科技18.82515.03+0.14+0.75%183713451.093.64%
688092爱科科技25.6134.70+0.19+0.75%9041.0592307.7941.09%
002001新和成23.0010.28+0.17+0.74%17719640616.310.58%
603677奇精机械20.3763.24+0.15+0.74%187123807.1440.97%
603237五芳斋17.6920.92+0.13+0.74%138152443.381.13%
601789宁波建工5.4819.89+0.04+0.74%23124912652.882.13%
603049中策橡胶45.4811.32+0.33+0.73%2730112406.313.22%
002044美年健康5.5574.01+0.04+0.73%101815956465.092.63%
300306远方信息13.9141.34+0.10+0.72%496316885.53.15%
002677浙江美大7.02110.39+0.05+0.72%235791653.0630.45%
688298东方生物28.49-9.95+0.20+0.71%24343.356921.1731.21%
300882万胜智能17.1043.72+0.12+0.71%290944960.61.09%
300953震裕科技125.9879.66+0.88+0.70%4284753118.333.43%
603004鼎龙科技23.1234.67+0.16+0.70%269776242.964.58%
300880迦南智能20.3922.23+0.14+0.69%202174104.911.04%
688075安旭生物42.6634.72+0.29+0.68%6394.942720.9970.50%
002067景兴纸业4.42211.79+0.03+0.68%41189418172.853.68%
002318久立特材22.4614.15+0.15+0.67%7943817757.830.83%
000631顺发恒业3.0082.95+0.02+0.67%726182171.080.30%
603889新澳股份6.0210.15+0.04+0.67%455772735.190.63%
600633浙数文化15.0725.77+0.10+0.67%33223349800.552.62%
001255博菲电气34.73134.74+0.23+0.67%132424605.257.14%
603506南都物业13.6683.93+0.09+0.66%277633784.6881.48%
002440闰土股份7.6332.99+0.05+0.66%1256999545.4091.33%
603195公牛集团47.7920.02+0.31+0.65%2928213942.640.16%
601882海天精工20.1521.40+0.13+0.65%266615352.1850.51%
603901永创智能10.88298.20+0.07+0.65%812508789.5511.69%
603662柯力传感70.0167.27+0.45+0.65%7631653315.42.72%
603165荣晟环保12.4812.80+0.08+0.65%226892824.530.83%
002372伟星新材10.9319.69+0.07+0.64%723107860.6950.49%
603520司太立11.03-102.80+0.07+0.64%645977117.1291.47%
603637镇海股份11.1828.16+0.07+0.63%281833136.341.18%
002590万安科技14.4633.97+0.09+0.63%11155216108.122.25%
600235民丰特纸6.4951.04+0.04+0.62%704304585.0342.00%
603073彩蝶实业17.8521.75+0.11+0.62%191513422.6485.12%
600927永安期货16.2546.70+0.10+0.62%10718517200.10.74%
605018长华集团13.0081.07+0.08+0.62%480396263.531.02%
603897长城科技27.6524.31+0.17+0.62%10681229471.735.17%
600526菲达环保4.9017.87+0.03+0.62%602732944.30.85%
002404嘉欣丝绸6.5622.72+0.04+0.61%473313107.0361.04%
000906浙商中拓6.5814.72+0.04+0.61%773275071.2161.10%
603076乐惠国际28.03127.15+0.17+0.61%139473911.491.16%
001356富岭股份14.9343.69+0.09+0.61%386835772.613.09%
603551奥普科技11.6315.33+0.07+0.61%164421897.4450.43%
603701德宏股份21.68140.04+0.13+0.60%349477554.4551.34%
605155西大门13.4821.14+0.08+0.60%205032764.11.08%
300649杭州园林17.13-41.88+0.10+0.59%407566926.643.84%
002522浙江众成5.1965.22+0.03+0.58%1519477877.7291.68%
600130*ST波导3.47670.16+0.02+0.58%1043973639.741.39%
002840华统股份10.6232.32+0.06+0.57%487955172.6950.77%
605162新中港8.8726.01+0.05+0.57%348843087.830.87%
000967盈峰环境7.2443.95+0.04+0.56%29683821382.990.94%
600865百大集团9.0630.09+0.05+0.55%177581606.180.47%
301073君亭酒店23.57195.90+0.13+0.55%5411712728.213.04%
600704物产中大5.498.78+0.03+0.55%38899021249.920.75%
002563森马服饰5.5014.74+0.03+0.55%1130466201.770.51%
003025思进智能14.7222.37+0.08+0.55%335844942.5221.41%
601177杭齿前进20.3034.21+0.11+0.54%26741654007.126.68%
603877太平鸟14.7831.14+0.08+0.54%145622151.5220.31%
300743天地数码20.5430.58+0.11+0.54%182203739.7051.43%
002332仙琚制药11.2528.53+0.06+0.54%22488925347.562.28%
603839安正时尚7.57-33.78+0.04+0.53%449793406.921.16%
002188中天服务5.69187.72+0.03+0.53%642403685.12.50%
600790轻纺城3.8048.52+0.02+0.53%517931966.380.35%
603338浙江鼎力55.2115.07+0.29+0.53%5873432121.81.16%
600032浙江新能7.6238.37+0.04+0.53%544614141.0540.23%
603215比依股份19.0824.83+0.10+0.53%5703510815.323.05%
600051宁波联合7.7127.26+0.04+0.52%393083028.261.26%
002624完美世界15.63-31.73+0.08+0.51%32231250379.671.76%
600814杭州解百7.8227.25+0.04+0.51%448123492.70.61%
600059古越龙山9.7844.01+0.05+0.51%789687680.5990.87%
603685晨丰科技15.87622.29+0.08+0.51%204633264.41.51%
605268王力安防9.9230.22+0.05+0.51%282092792.2850.64%
601567三星医疗24.3314.34+0.12+0.50%13490932823.680.96%
605369拱东医疗20.4229.25+0.10+0.49%151013085.220.68%
688255凯尔达36.83400.78+0.18+0.49%19875.67289.531.81%
002043兔宝宝10.2614.24+0.05+0.49%511415227.5940.69%
605007五洲特纸12.3520.10+0.06+0.49%185832298.290.46%
603949雪龙集团19.0467.83+0.09+0.47%164553127.720.78%
605337李子园12.7721.38+0.06+0.47%339994332.860.87%
603172万丰股份17.0653.08+0.08+0.47%154522644.583.09%
002508老板电器19.4912.12+0.09+0.46%5544610799.610.59%
300893松原安全26.0930.30+0.12+0.46%105912751.40.67%
002135东南网架4.3732.91+0.02+0.46%5528024110.53%
001358兴欣新材24.8040.00+0.11+0.45%93342313.7021.83%
603618杭电股份6.8235.25+0.03+0.44%1000966796.2651.45%
300512中亚股份9.13161.78+0.04+0.44%396943632.321.21%
301356天振股份18.3918876.60+0.08+0.44%104381919.731.90%
600982宁波能源4.6617.44+0.02+0.43%790723676.2620.71%
600724宁波富达4.6833.80+0.02+0.43%539372521.3440.37%
002686亿利达7.05159.46+0.03+0.43%961476776.9351.84%
001306夏厦精密101.10114.22+0.43+0.43%1929719588.7712.45%
002430杭氧股份23.8524.71+0.10+0.42%7641318217.480.78%
002931锋龙股份16.88223.29+0.07+0.42%545829189.182.72%
601022宁波远洋9.6622.49+0.04+0.42%873828412.3133.51%
603788宁波高发16.9619.29+0.07+0.41%236354003.331.06%
300645正元智慧19.42260.99+0.08+0.41%7513214456.855.39%
002095生意宝21.96-235.26+0.09+0.41%9015819688.543.58%
605055迎丰股份7.3482.93+0.03+0.41%432213169.480.98%
605009豪悦护理41.6422.82+0.17+0.41%2852211824.611.33%
300314戴维医疗14.93103.06+0.06+0.40%645579635.1934.49%
600768宁波富邦12.83215.80+0.05+0.39%502916478.073.76%
603010万盛股份10.3190.11+0.04+0.39%318023276.9890.54%
002203海亮股份13.4037.84+0.05+0.37%766866103030.63.83%
301225恒勃股份85.8265.95+0.32+0.37%1509512829.125.00%
603711香飘飘13.5826.80+0.05+0.37%160942182.380.39%
002247聚力文化2.7410.16+0.01+0.37%1930815320.7563.00%
301459丰茂股份47.1731.88+0.17+0.36%137256461.345.25%
001336楚环科技23.2280.69+0.08+0.35%88482061.9031.90%
605177东亚药业20.87-18.19+0.07+0.34%105732208.0650.94%
002124天邦食品3.006.79+0.01+0.33%2393267169.4281.21%
688290景业智能58.15152.87+0.19+0.33%28004.4116140.332.74%
300718长盛轴承99.95129.89+0.32+0.32%134217133727.96.92%
000705浙江震元9.4161.21+0.03+0.32%685176460.5472.43%
605336帅丰电器15.9779.64+0.05+0.31%167882678.260.92%
002206海利得6.5015.89+0.02+0.31%40318526226.44.40%
600283钱江水利9.9023.26+0.03+0.30%501284956.320.92%
601916浙商银行3.315.97+0.01+0.30%131617743459.930.61%
605060联德股份26.5835.18+0.08+0.30%214545667.570.89%
600491龙元建设3.41-11.17+0.01+0.29%1178774013.7760.77%
600261阳光照明3.4521.83+0.01+0.29%752382600.4060.56%
603260合盛硅业53.0242.57+0.15+0.28%3465318411.090.29%
002381双箭股份7.0822.44+0.02+0.28%355492515.7231.10%
688819天能股份29.1319.23+0.08+0.28%20766.746023.4930.21%
001228永泰运25.5729.29+0.07+0.27%102832629.30.99%
600177雅戈尔7.4613.06+0.02+0.27%1181788805.9840.26%
300945曼卡龙18.7045.83+0.05+0.27%6861712809.372.88%
301009可靠股份15.04130.09+0.04+0.27%597008947.383.95%
603687大胜达7.6635.63+0.02+0.26%697525354.551.27%
001367海森药业26.9332.65+0.07+0.26%3960510712.4610.23%
603816顾家家居27.3814.85+0.07+0.26%307068408.3030.38%
603311金海高科11.8231.01+0.03+0.25%240292855.691.02%
002375亚厦股份3.9517.38+0.01+0.25%1098434328.3080.83%
603168莎普爱思8.02-25.36+0.02+0.25%457413678.3151.42%
002061浙江交科4.108.14+0.01+0.24%2204918999.1970.85%
600699均胜电子20.5228.80+0.05+0.24%35109471966.432.59%
605158华达新材9.1023.58+0.02+0.22%401903648.930.79%
603456九洲药业18.8225.48+0.04+0.21%20898639271.352.35%
605116奥锐特23.9724.84+0.05+0.21%269776452.290.68%
603001奥康国际10.25-14.55+0.02+0.20%845798735.8432.11%
603091众鑫股份61.6318.92+0.12+0.20%31081917.231.52%
003011海象新材20.9933.78+0.04+0.19%151823192.451.94%
301081严牌股份10.5859.67+0.02+0.19%183071946.210.85%
002479富春环保5.3814.64+0.01+0.19%926204978.8321.07%
000739普洛药业16.3818.32+0.03+0.18%9013114711.850.78%
603008喜临门16.4119.08+0.03+0.18%576409460.5671.55%
300113顺网科技21.9855.26+0.04+0.18%14778032420.562.85%
603229奥翔药业11.2843.87+0.02+0.18%16317018389.041.97%
605088冠盛股份39.6325.46+0.07+0.18%4803319108.042.41%
000411英特集团11.3311.38+0.02+0.18%334043784.891.03%
688310迈得医疗18.36-73.91+0.03+0.16%31763.375894.4741.91%
600668尖峰集团12.247.35+0.02+0.16%649027942.261.57%
002012凯恩股份6.14607.81+0.01+0.16%1284167914.1692.75%
002648卫星化学18.989.46+0.03+0.16%30111756981.440.89%
605005合兴股份19.4429.68+0.03+0.15%185373596.090.46%
603071物产环能13.6711.67+0.02+0.15%183422511.380.33%
002940昂利康49.72147.45+0.07+0.14%6477232412.433.50%
603321梅轮电梯8.4144.87+0.01+0.12%390603289.9951.29%
603055台华新材9.8611.88+0.01+0.10%567395583.1690.64%
002896中大力德99.69266.30+0.10+0.10%122673121986.36.24%
605028世茂能源20.2619.01+0.02+0.10%118122393.460.74%
301222浙江恒威30.5626.89+0.03+0.10%80402462.682.74%
603948建业股份21.2617.29+0.02+0.09%148493154.9490.91%
605011杭州热电22.2443.67+0.02+0.09%202484502.7640.51%
605566福莱蒽特24.17156.14+0.02+0.08%4498910954.13.37%
301280珠城科技53.0737.87+0.04+0.08%2527613492.796.67%
003041真爱美家27.2415.24+0.02+0.07%132133605.660.97%
688623双元科技70.4747.43+0.05+0.07%3665.952588.3161.92%
300360炬华科技16.9411.97+0.01+0.06%8349814110.611.67%
300519新光药业17.8654.85+0.01+0.06%508159089.5294.45%
001270*ST铖昌43.37180.84+0.01+0.02%4292718747.142.11%
600512腾达建设2.35-121.050.000.00%1640173854.1371.03%
600352浙江龙盛10.4915.310.000.00%20804021753.460.64%
002034旺能环境18.0013.470.000.00%340966133.20.79%
002133广宇集团3.26-2.400.000.00%1355874436.0941.76%
601018宁波港3.6414.310.000.00%53089819337.790.34%
002562兄弟科技7.0986.760.000.00%108184375817.1515.44%
601113华鼎股份3.998.770.000.00%1192474752.481.08%
002629仁智股份6.93152.800.000.00%972386743.2822.73%
600023浙能电力5.189.900.000.00%1640708506.230.12%
603823百合花13.7131.500.000.00%7529710236.051.83%
605255天普股份--------------
605507国邦医药23.3715.690.000.00%393729187.3251.30%
603219富佳股份17.6953.630.000.00%6335311154.051.13%
603310巍华新材18.5932.730.000.00%428447958.812.32%
600571信雅达19.60128.08-0.01-0.05%32537063021.097.11%
002552宝鼎科技16.4334.81-0.01-0.06%7555912440.252.36%
603239浙江仙通16.1623.46-0.01-0.06%350445680.0021.29%
002937兴瑞科技20.2330.71-0.02-0.10%11880023883.474.00%
603558健盛集团9.6411.31-0.01-0.10%219532121.160.62%
301212联盛化学28.32149.69-0.03-0.11%107853056.1561.15%
002142宁波银行28.076.73-0.03-0.11%32632591002.160.49%
002493荣盛石化9.21120.97-0.01-0.11%13177712121.250.14%
301019宁波色母18.1328.78-0.02-0.11%268364884.2392.41%
603667五洲新春40.69163.05-0.05-0.12%20335982141.75.55%
301065本立科技24.2240.61-0.03-0.12%205794985.6222.38%
603089正裕工业15.9944.53-0.02-0.12%551278822.0122.30%
002064华峰化学7.7622.85-0.01-0.13%15744712131.960.32%
605138盛泰集团7.4568.71-0.01-0.13%370902781.450.67%
600987航民股份7.4410.32-0.01-0.13%589574387.1580.58%
603556海兴电力27.4514.36-0.04-0.15%308398464.6820.63%
300837浙矿股份25.1772.90-0.04-0.16%125453158.8141.78%
002099海翔药业6.17-28.24-0.01-0.16%939135778.3780.58%
605166聚合顺12.0312.18-0.02-0.17%617047438.9241.96%
603331百达精工11.2191.17-0.02-0.18%380024263.891.88%
603075热威股份23.6230.52-0.05-0.21%211664987.625.13%
600572康恩贝4.6319.61-0.01-0.22%34650416005.781.38%
600683京投发展4.18-2.75-0.01-0.24%825843436.711.11%
002489浙江永强3.9214.75-0.01-0.25%31016512116.61.62%
300772运达股份15.4026.75-0.04-0.26%18711628564.042.68%
002154报喜鸟3.8413.50-0.01-0.26%2392819159.8451.68%
301097天益医疗45.82-2119.52-0.12-0.26%38101753.342.08%
600596新安股份9.99-550.36-0.03-0.30%13222613156.770.98%
301004嘉益股份69.8013.06-0.22-0.31%100627004.8140.75%
300878维康药业25.38-20.23-0.08-0.31%5821914772.764.04%
301309万得凯31.4021.97-0.10-0.32%180775657.9887.23%
688039当虹科技52.94-64.33-0.17-0.32%45223.6223788.524.09%
605377华旺科技9.2712.81-0.03-0.32%242462250.80.44%
301535浙江华远21.3874.20-0.07-0.33%7666216398.4812.80%
002615哈尔斯8.6513.60-0.03-0.35%898377802.6542.94%
301055张小泉19.49100.12-0.07-0.36%151922970.9790.97%
603298杭叉集团22.2314.00-0.08-0.36%6143613650.110.47%
603665康隆达27.25-14.31-0.10-0.37%106052886.870.66%
605378野马电池25.8948.10-0.10-0.38%5782414972.742.21%
688701卓锦股份9.76-17.42-0.04-0.41%18508.651813.1451.38%
600052东望时代4.54-8.72-0.02-0.44%1475696671.531.75%
600267海正药业11.2424.64-0.05-0.44%20024922503.141.67%
600273嘉化能源8.8411.33-0.04-0.45%15932814108.411.17%
605117德业股份57.2516.02-0.26-0.45%13153875287.571.45%
603811诚意药业15.1723.22-0.07-0.46%12029918220.713.68%
002641公元股份4.2938.38-0.02-0.46%1406746062.9691.24%
000909ST数源6.28-43.84-0.03-0.48%302601897.150.69%
603045福达合金18.7475.50-0.09-0.48%299645627.182.21%
300969恒帅股份91.4653.71-0.45-0.49%2189220036.427.21%
600798宁波海运4.0318626.48-0.02-0.49%2047248250.0721.70%
300020ST银江4.00-3.11-0.02-0.50%1936367725.512.53%
002942新农股份19.4843.58-0.10-0.51%284575491.6762.07%
600113浙江东日50.64152.02-0.26-0.51%18694795239.184.54%
000913钱江摩托17.1214.46-0.09-0.52%553669420.641.20%
601233桐昆股份13.0325.41-0.07-0.53%19047924724.380.80%
688606奥泰生物74.8518.61-0.41-0.54%7721.3895780.8980.97%
603282亚光股份18.2428.49-0.10-0.55%173433171.3222.70%
603277银都股份17.4418.58-0.10-0.57%187573281.3370.31%
603079圣达生物18.6774.58-0.11-0.59%318445951.71.86%
688141杰华特35.30-31.07-0.21-0.59%214913.475976.838.14%
603926铁流股份13.0829.85-0.08-0.61%448495905.3951.94%
603177德创环保9.78106.82-0.06-0.61%417084077.8212.04%
603119浙江荣泰61.2191.65-0.38-0.62%12040973785.835.91%
002779中坚科技107.29261.32-0.71-0.66%3804740445.542.29%
603272联翔股份18.89134.33-0.13-0.68%174903314.41.69%
002032苏泊尔51.9318.32-0.36-0.69%135367018.240.17%
301316慧博云通52.51387.03-0.37-0.70%13317969482.565.48%
002443金洲管道7.0520.56-0.05-0.70%758425357.3141.46%
603225新凤鸣13.5218.21-0.10-0.73%8086010894.090.53%
603557ST起步2.69-14.61-0.02-0.74%633121707.11.02%
002214*ST大立10.68-17.20-0.08-0.74%355103789.840.74%
300652雷迪克60.4365.96-0.46-0.76%2993017944.622.50%
603709中源家居14.68-40.73-0.12-0.81%138482039.141.11%
301237和顺科技39.06-56.74-0.32-0.81%103484007.982.64%
603789*ST星农5.99-8.99-0.05-0.83%908195480.263.49%
603538美诺华28.2183.82-0.24-0.84%16711547825.687.76%
601002晋亿实业5.7026.12-0.05-0.87%28171416069.792.95%
001222源飞宠物20.6425.73-0.19-0.91%209784335.512.67%
300435中泰股份17.12-137.84-0.16-0.93%7017012045.851.90%
603129春风动力283.2824.49-2.65-0.93%1198533664.410.79%
001238浙江正特45.65943.57-0.43-0.93%48602217.441.52%
002569*ST步森9.48-28.70-0.09-0.94%8089766.480.58%
300792壹网壹创29.0294.57-0.28-0.96%9205026630.434.33%
300703创源股份33.8750.08-0.33-0.96%10052134505.165.92%
603301振德医疗23.4517.21-0.23-0.97%299987045.6431.13%
002532天山铝业9.909.61-0.10-1.00%27136126729.770.66%
603130云中马42.5667.59-0.43-1.00%4613819763.529.04%
688789宏华数科75.9220.96-0.78-1.02%14084.5510712.321.17%
603661恒林股份29.9919.65-0.31-1.02%67822041.120.49%
603033三维股份12.48-87.06-0.13-1.03%546986785.7230.54%
300702天宇股份27.4894.12-0.29-1.04%6571918144.293.11%
603610麒盛科技14.9633.94-0.16-1.06%19485428939.815.52%
002244滨江集团10.2111.10-0.11-1.07%27960728502.971.04%
603606东方电缆54.3844.68-0.59-1.07%11304361774.821.64%
300901中胤时尚17.41-124.84-0.19-1.08%396166960.71.65%
603867新化股份28.7524.92-0.33-1.13%4689013514.682.43%
002488金固股份13.78652.80-0.16-1.15%8079511110.920.88%
300111向日葵4.00720.59-0.05-1.23%2450519861.242.19%
002370亚太药业7.06178.85-0.09-1.26%959883.168062.7312.87%
603181皇马科技15.4922.15-0.20-1.27%11766718272.842.00%
603093南华期货25.2533.63-0.33-1.29%27389267997.64.49%
603303得邦照明14.3720.49-0.19-1.30%207052995.010.43%
603213镇洋发展13.5433.42-0.20-1.46%456966253.361.03%
301616浙江华业63.7853.20-1.05-1.62%7044844599.5635.22%
603611诺力股份27.3114.99-0.45-1.62%11215730391.974.35%
002915中欣氟材30.64-54.33-0.58-1.86%581732175412.720.18%
002020京新药业19.4923.84-0.37-1.86%23561145985.943.59%
300796贝斯美11.56-154.58-0.22-1.87%18589621468.895.15%
603116红蜻蜓6.24-40.91-0.12-1.89%1249237837.022.17%
603095越剑智能15.5733.52-0.30-1.89%550908595.2212.13%
300401花园生物15.6427.05-0.32-2.01%26666541503.244.99%
688215瑞晟智能66.32251.64-1.37-2.02%17124.8411184.842.74%
301216万凯新材16.15-27.99-0.38-2.30%15483125041.045.44%
300897山科智能28.7154.19-0.68-2.31%4429612998.035.05%
603767中马传动31.26397.00-0.79-2.46%17743754960.555.75%
600521华海药业20.7227.08-0.53-2.49%34625471845.172.38%
301053远信工业36.0362.13-0.98-2.65%3817613696.435.04%
605580恒盛能源17.6531.69-0.49-2.70%7652613619.672.73%
601137博威合金25.4814.69-0.75-2.86%500082128140.76.17%
300347泰格医药67.86174.13-2.00-2.86%10673672687.281.89%
600232金鹰股份8.05307.29-0.25-3.01%19949416143.245.47%
002199*ST东晶10.26-34.95-0.32-3.02%626526522.192.57%
002444巨星科技35.2317.90-1.27-3.48%11818441567.141.03%
603337杰克股份54.9230.07-2.07-3.63%5797731439.231.23%
603617君禾股份9.4944.07-0.51-5.10%50820048308.5913.25%
605228神通科技17.484061.29-0.96-5.21%16466028956.723.86%
301203国泰环保32.6020.80-1.91-5.53%4165013283.639.50%
300078思创医惠3.51-8.66-0.46-11.59%142902350042.3712.84%

转至皇马科技（603181）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。