|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳科技(837663)江苏省上涨家数:372下跌家数:298平均涨幅:+0.47%平均换手:2.52%总成交额:999.97亿元 更新时间：2025-08-06 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 31.65 | 44.06 | +3.71 | +13.28% | 96209 | 29859.71 | 9.62% | | 832662 | 方盛股份 | 34.71 | 106.74 | +3.91 | +12.69% | 83949 | 28429.02 | 34.15% | | 837663 | 明阳科技 | 25.72 | 41.87 | +1.68 | +6.99% | 63517 | 16033.72 | 10.04% | | 920002 | 万达轴承 | 134.89 | 99.25 | +6.99 | +5.47% | 24146 | 32352.73 | 7.58% | | 873593 | 鼎智科技 | 38.58 | 159.54 | +1.86 | +5.07% | 74059 | 28248.31 | 4.58% | | 831641 | 格利尔 | 18.27 | 565.02 | +0.62 | +3.51% | 22577 | 4083.425 | 5.06% | | 833533 | 骏创科技 | 35.86 | 135.18 | +0.97 | +2.78% | 30595 | 10889.31 | 4.30% | | 836221 | 易实精密 | 21.06 | 44.78 | +0.53 | +2.58% | 22275 | 4680.314 | 3.61% | | 837006 | 晟楠科技 | 35.65 | -373.16 | +0.89 | +2.56% | 32662 | 11560.31 | 9.52% | | 871263 | 莱赛激光 | 23.10 | -205.50 | +0.50 | +2.21% | 19221 | 4394.696 | 3.70% | | 870299 | 灿能电力 | 20.51 | 72.67 | +0.28 | +1.38% | 9139 | 1860.566 | 2.03% | | 838262 | 太湖雪 | 27.56 | 53.12 | +0.36 | +1.32% | 10151 | 2801.13 | 3.26% | | 873726 | 卓兆点胶 | 29.52 | -618.79 | +0.34 | +1.17% | 9578 | 2820.134 | 2.22% | | 832802 | 保丽洁 | 18.63 | 66.63 | +0.21 | +1.14% | 12151 | 2260.159 | 5.50% | | 873665 | 科强股份 | 15.15 | 37.63 | +0.14 | +0.93% | 6352 | 958.1751 | 0.99% | | 871694 | 中裕科技 | 20.97 | 22.78 | +0.17 | +0.82% | 4433 | 925.3592 | 0.71% | | 839790 | 联迪信息 | 48.16 | 211.85 | +0.37 | +0.77% | 9140 | 4371.146 | 1.68% | | 833284 | 灵鸽科技 | 27.30 | -86.60 | +0.18 | +0.66% | 13109 | 3559.078 | 1.93% | | 836422 | 润普食品 | 14.08 | 97.87 | +0.05 | +0.36% | 3800 | 532.6413 | 0.57% | | 837046 | 亿能电力 | 16.16 | 114.57 | +0.05 | +0.31% | 7957 | 1280.247 | 1.55% | | 836699 | 海达尔 | 46.28 | 24.98 | +0.06 | +0.13% | 1738 | 802.7281 | 0.83% | | 920068 | 天工股份 | 20.06 | 76.28 | +0.02 | +0.10% | 11956 | 2393.476 | 1.91% | | 872392 | 佳合科技 | 36.29 | 77.82 | 0.00 | 0.00% | 8256 | 3025.109 | 2.27% | | 920167 | 同享科技 | 20.01 | 349.74 | -0.01 | -0.05% | 5197 | 1039.706 | 0.80% | | 920005 | 鼎佳精密 | 52.88 | 62.75 | -0.03 | -0.06% | 35238 | 18219.86 | 18.55% | | 834014 | 特瑞斯 | 13.95 | 30.61 | -0.02 | -0.14% | 6230 | 866.7033 | 0.89% | | 839371 | 欧福蛋业 | 10.70 | 50.64 | -0.02 | -0.19% | 7609 | 813.6938 | 0.39% | | 873339 | 恒太照明 | 10.70 | 33.36 | -0.02 | -0.19% | 3428 | 365.8897 | 0.23% | | 831834 | 三维装备 | 13.40 | 43.61 | -0.06 | -0.45% | 19171 | 2552.705 | 3.05% | | 835857 | 百甲科技 | 7.91 | -128.63 | -0.07 | -0.88% | 46446 | 3661.28 | 4.03% | | 872931 | 无锡鼎邦 | 18.76 | 47.51 | -0.18 | -0.95% | 3841 | 720.3619 | 1.33% | | 836547 | 无锡晶海 | 26.22 | 43.06 | -0.28 | -1.06% | 8798 | 2310.929 | 2.47% | | 834950 | 迅安科技 | 23.81 | 29.05 | -0.40 | -1.65% | 15401 | 3671.724 | 4.16% | | 870204 | 沪江材料 | 23.50 | 110.25 | -0.43 | -1.80% | 18096 | 4267.622 | 3.62% |
|