|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳科技(837663)江苏省上涨家数:152下跌家数:529平均涨幅:-1.15%平均换手:4.95%总成交额:2726.57亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836422 | 润普食品 | 15.57 | 99.13 | +0.39 | +2.57% | 43478 | 6710.66 | 6.57% | | 833533 | 骏创科技 | 38.98 | 179.43 | +0.61 | +1.59% | 71109 | 27450.08 | 9.85% | | 833284 | 灵鸽科技 | 26.06 | -87.62 | +0.11 | +0.42% | 36566 | 9423.409 | 5.40% | | 920068 | 天工股份 | 19.37 | 84.55 | 0.00 | 0.00% | 46413 | 8748.375 | 7.40% | | 834014 | 特瑞斯 | 13.53 | 38.56 | -0.13 | -0.95% | 22278 | 2977.203 | 3.20% | | 832662 | 方盛股份 | 34.60 | 124.53 | -0.51 | -1.45% | 28755 | 10204.07 | 11.70% | | 831834 | 三维装备 | 17.35 | 53.44 | -0.40 | -2.25% | 100141 | 17112.71 | 15.95% | | 837663 | 明阳科技 | 21.20 | 36.41 | -0.50 | -2.30% | 15407 | 3281.567 | 2.44% | | 839371 | 欧福蛋业 | 10.96 | 51.09 | -0.32 | -2.84% | 32751 | 3600.702 | 1.69% | | 871263 | 莱赛激光 | 19.39 | -173.79 | -0.60 | -3.00% | 21597 | 4177.01 | 4.16% | | 873593 | 鼎智科技 | 39.80 | 181.45 | -1.26 | -3.07% | 52122 | 20915.95 | 3.23% | | 837046 | 亿能电力 | 14.69 | 105.41 | -0.48 | -3.16% | 19619 | 2888.363 | 3.81% | | 838262 | 太湖雪 | 25.93 | 49.98 | -0.88 | -3.28% | 18960 | 4884.133 | 6.08% | | 920167 | 同享科技 | 19.18 | -172.80 | -0.74 | -3.71% | 21646 | 4174.263 | 3.32% | | 837006 | 晟楠科技 | 27.58 | -332.14 | -1.07 | -3.73% | 22046 | 6135.94 | 6.43% | | 920007 | 酉立智能 | 71.70 | 31.81 | -2.86 | -3.84% | 5183 | 3711.084 | 4.87% | | 835857 | 百甲科技 | 7.43 | -303.96 | -0.33 | -4.25% | 60718 | 4501.495 | 5.26% | | 833914 | 远航精密 | 35.70 | 52.13 | -1.61 | -4.32% | 39540 | 14182.2 | 3.95% | | 831641 | 格利尔 | 22.25 | -1981.41 | -1.01 | -4.34% | 59244 | 12939.58 | 13.27% | | 870299 | 灿能电力 | 17.88 | 58.58 | -0.82 | -4.39% | 16368 | 2959.579 | 3.63% | | 836699 | 海达尔 | 62.50 | 34.52 | -3.12 | -4.75% | 10968 | 6957.167 | 5.25% | | 920002 | 万达轴承 | 113.07 | 83.53 | -5.65 | -4.76% | 14670 | 16792.7 | 4.60% | | 836221 | 易实精密 | 20.08 | 42.21 | -1.01 | -4.79% | 28080 | 5697.631 | 4.55% | | 920100 | 三协电机 | 76.30 | -- | -3.87 | -4.83% | 29369 | 22948.42 | 17.17% | | 872931 | 无锡鼎邦 | 17.09 | 50.20 | -0.88 | -4.90% | 15680 | 2680.765 | 5.45% | | 836547 | 无锡晶海 | 26.18 | 38.76 | -1.35 | -4.90% | 16423 | 4341.188 | 4.61% | | 839790 | 联迪信息 | 45.08 | 183.28 | -2.35 | -4.95% | 21966 | 10012.19 | 4.04% | | 832802 | 保丽洁 | 18.15 | 65.47 | -0.95 | -4.97% | 24742 | 4531.006 | 11.20% | | 834950 | 迅安科技 | 21.60 | 28.45 | -1.14 | -5.01% | 16434 | 3577.662 | 4.44% | | 870204 | 沪江材料 | 20.58 | 107.43 | -1.14 | -5.25% | 27239 | 5644.317 | 5.45% | | 871694 | 中裕科技 | 20.05 | 22.01 | -1.15 | -5.42% | 15817 | 3215.764 | 2.53% | | 873665 | 科强股份 | 13.61 | 38.39 | -0.79 | -5.49% | 15882 | 2198.733 | 2.48% | | 872392 | 佳合科技 | 36.55 | 121.42 | -2.24 | -5.77% | 8568 | 3194.38 | 2.35% | | 920005 | 鼎佳精密 | 46.86 | 55.94 | -3.09 | -6.19% | 19961 | 9409.305 | 10.51% | | 873339 | 恒太照明 | 10.20 | 36.78 | -0.69 | -6.34% | 29771 | 3073.902 | 1.97% | | 873726 | 卓兆点胶 | 38.13 | 173.29 | -2.84 | -6.93% | 29118 | 11342.49 | 6.75% |
|