|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳科技(920663)江苏省上涨家数:218下跌家数:497平均涨幅:-0.59%平均换手:2.76%总成交额:2659.95亿元 更新时间：2026-08-18 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 62.38 | 61.92 | +6.22 | +11.08% | 35514 | 21321.96 | 7.96% | | 920371 | 欧福蛋业 | 7.83 | 18.61 | +0.55 | +7.55% | 59751 | 4571.174 | 3.07% | | 920694 | 中裕科技 | 15.25 | 21.73 | +0.92 | +6.42% | 9257 | 1373.465 | 1.48% | | 920220 | 朗信电气 | 44.39 | 25.55 | +2.62 | +6.27% | 18191 | 8010.8 | 8.77% | | 920641 | 格利尔 | 13.55 | 187.89 | +0.78 | +6.11% | 27841 | 3774.772 | 6.14% | | 920533 | 骏创科技 | 19.31 | 73.21 | +0.93 | +5.06% | 25876 | 4954.178 | 3.54% | | 920593 | 鼎智科技 | 27.06 | 211.50 | +1.26 | +4.88% | 36009 | 9587.594 | 2.22% | | 920100 | 三协电机 | 37.40 | 64.80 | +1.72 | +4.82% | 25879 | 9530.917 | 9.45% | | 920245 | 威博液压 | 13.43 | 58.65 | +0.55 | +4.27% | 7831 | 1038.943 | 1.47% | | 920005 | 鼎佳精密 | 24.81 | 39.26 | +0.96 | +4.03% | 4241 | 1041.931 | 1.11% | | 920422 | 润普食品 | 9.83 | 36.78 | +0.37 | +3.91% | 17078 | 1656.246 | 2.58% | | 920418 | 苏轴股份 | 19.72 | 21.98 | +0.72 | +3.79% | 30838 | 6026.572 | 1.97% | | 920392 | 佳合科技 | 14.11 | 59.68 | +0.46 | +3.37% | 6394 | 893.474 | 1.77% | | 920007 | 酉立智能 | 37.61 | 30.76 | +1.19 | +3.27% | 2054 | 763.576 | 1.93% | | 920834 | 三维装备 | 9.71 | 25.06 | +0.28 | +2.97% | 12668 | 1211.935 | 2.02% | | 920050 | 爱伦医疗 | 29.55 | 18.68 | +0.85 | +2.96% | 2931 | 850.3187 | 1.62% | | 920720 | 吉冈精密 | 9.77 | 45.01 | +0.28 | +2.95% | 15622 | 1519.872 | 2.11% | | 920126 | 永大股份 | 10.46 | 16.55 | +0.29 | +2.85% | 34439 | 3589.724 | 7.71% | | 920662 | 方盛股份 | 20.01 | 107.34 | +0.51 | +2.62% | 31326 | 6408.742 | 11.60% | | 920158 | 长江能科 | 8.27 | 29.03 | +0.20 | +2.48% | 11650 | 957.4896 | 2.18% | | 920509 | 同惠电子 | 21.32 | 47.41 | +0.48 | +2.30% | 25257 | 5340.806 | 3.01% | | 920221 | 易实精密 | 13.33 | 27.15 | +0.30 | +2.30% | 10940 | 1447.463 | 1.77% | | 920014 | 特瑞斯 | 8.91 | 115.69 | +0.18 | +2.06% | 15193 | 1350.542 | 2.27% | | 920167 | 同享科技 | 15.14 | 27.09 | +0.30 | +2.02% | 9358 | 1405.204 | 1.43% | | 920035 | 精创电气 | 25.07 | 28.23 | +0.49 | +1.99% | 8614 | 2140.412 | 5.47% | | 920950 | 迅安科技 | 13.07 | 23.99 | +0.25 | +1.95% | 2939 | 381.3496 | 0.82% | | 920436 | 大地电气 | 10.54 | 915.43 | +0.19 | +1.84% | 4363 | 458.1473 | 0.49% | | 920057 | 百甲科技 | 5.02 | 74.39 | +0.09 | +1.83% | 12808 | 642.8514 | 1.10% | | 920006 | 晟楠科技 | 16.70 | 634.31 | +0.29 | +1.77% | 8933 | 1466.185 | 1.87% | | 920121 | 江天科技 | 28.39 | 16.50 | +0.48 | +1.72% | 1676 | 472.9758 | 1.41% | | 920278 | 鹿得医疗 | 6.63 | 83.83 | +0.11 | +1.69% | 11203 | 738.204 | 1.14% | | 920168 | 通宝光电 | 15.85 | 16.94 | +0.26 | +1.67% | 3489 | 550.3732 | 1.24% | | 920003 | 中诚咨询 | 16.95 | 14.24 | +0.27 | +1.62% | 3539 | 597.3532 | 1.82% | | 920183 | 海菲曼 | 29.60 | 19.34 | +0.46 | +1.58% | 2740 | 810.2287 | 2.44% | | 920180 | 爱得科技 | 12.45 | 20.88 | +0.19 | +1.55% | 4581 | 571.8493 | 1.28% | | 920663 | 明阳科技 | 13.20 | 18.37 | +0.19 | +1.46% | 6475 | 848.8044 | 1.01% | | 920363 | 莱赛激光 | 10.62 | 258.12 | +0.15 | +1.43% | 10256 | 1084.23 | 1.45% | | 920547 | 无锡晶海 | 18.82 | 22.96 | +0.26 | +1.40% | 4013 | 758.9305 | 1.06% | | 920149 | 旭杰科技 | 8.08 | -13.46 | +0.10 | +1.25% | 3880 | 312.5312 | 0.61% | | 920642 | 通易航天 | 10.63 | -41.88 | +0.13 | +1.24% | 17568 | 1858.188 | 1.76% | | 920026 | 卓兆点胶 | 18.78 | 42.14 | +0.19 | +1.02% | 11528 | 2162.144 | 1.33% | | 920665 | 科强股份 | 8.85 | 36.05 | +0.07 | +0.80% | 7516 | 665.9042 | 1.17% | | 920089 | 禾昌聚合 | 10.29 | 13.02 | +0.08 | +0.78% | 6703 | 688.9152 | 0.60% | | 920262 | 太湖雪 | 14.27 | 25.32 | +0.11 | +0.78% | 4301 | 616.3048 | 1.12% | | 920931 | 无锡鼎邦 | 10.72 | 202.41 | +0.08 | +0.75% | 15901 | 1696.334 | 5.53% | | 920299 | 灿能电力 | 15.55 | 59.65 | +0.11 | +0.71% | 8206 | 1275.546 | 1.81% | | 920204 | 沪江材料 | 13.06 | 50.36 | +0.08 | +0.62% | 6303 | 816.87 | 1.26% | | 920200 | 振宏股份 | 30.02 | 20.95 | +0.12 | +0.40% | 14687 | 4447.827 | 3.31% | | 920284 | 灵鸽科技 | 18.20 | -176.66 | +0.07 | +0.39% | 9842 | 1791.76 | 1.47% | | 920012 | 创达新材 | 57.55 | 43.51 | +0.20 | +0.35% | 21476 | 12444.41 | 11.13% | | 920068 | 天工股份 | 15.25 | 95.17 | +0.03 | +0.20% | 5371 | 823.3508 | 0.31% | | 920946 | 森萱医药 | 9.93 | 28.36 | +0.01 | +0.10% | 43695 | 4324.083 | 1.02% | | 920914 | 远航精密 | 18.14 | 32.68 | 0.00 | 0.00% | 8055 | 1457.091 | 0.81% | | 920046 | 亿能电力 | 21.65 | 142.66 | 0.00 | 0.00% | 28979 | 6299.89 | 5.18% | | 920396 | 常辅股份 | 20.79 | 35.71 | -0.01 | -0.05% | 8371 | 1752.066 | 1.63% | | 920802 | 保丽洁 | 10.71 | 34.44 | -0.04 | -0.37% | 15669 | 1688.092 | 4.33% | | 920735 | 德源药业 | 25.01 | 13.12 | -0.19 | -0.75% | 18539 | 4664.016 | 1.62% | | 920339 | 恒太照明 | 11.19 | 116.41 | -0.30 | -2.61% | 6626 | 740.156 | 0.44% | | 920181 | 赛英电子 | 76.40 | 35.47 | -2.26 | -2.87% | 7006 | 5381.372 | 6.99% | | 920125 | 鸿仕达 | 133.39 | 84.97 | -4.61 | -3.34% | 16909 | 22642.45 | 7.38% | | 920238 | 长鹰硬科 | 64.15 | 23.46 | -2.40 | -3.61% | 21587 | 14157.08 | 11.12% | | 920790 | 联迪信息 | 22.08 | -757.33 | -1.02 | -4.42% | 19074 | 4258.846 | 3.51% | | 920699 | 海达尔 | 91.00 | 107.08 | -5.01 | -5.22% | 10683 | 9895.7 | 3.66% | | 920117 | 龙鑫智能 | 32.51 | 26.56 | -1.88 | -5.47% | 50750 | 16860.36 | 25.11% |
|