中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华信新材(300717)江苏省上涨家数:174下跌家数:525平均涨幅:-0.56%平均换手:1.75%总成交额:964.57亿元
更新时间：2025-10-16 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688697纽威数控16.5824.43+1.79+12.10%175929.828483.053.85%
688758赛分科技19.0478.71+1.96+11.48%88762.1417070.5220.90%
000626远大控股8.87-19.34+0.81+10.05%59483851384.3511.81%
603810丰山集团17.28202.93+1.57+9.99%586129897.5293.55%
688607康众医疗28.73263.87+2.31+8.74%42748.612135.54.85%
300141和顺电气14.20-71.07+1.02+7.74%48945271628.5219.21%
002150通润装备19.8830.41+1.18+6.31%26206850566.737.31%
688386泛亚微透79.5165.23+4.58+6.11%14987.2511658.331.65%
688192迪哲医药-U67.03-35.05+3.72+5.88%23129.6115310.850.56%
688266泽璟制药-U102.35-188.02+5.43+5.60%22759.2522902.210.86%
603283赛腾股份48.0325.60+2.50+5.49%14629169555.665.25%
688711宏微科技29.93-455.43+1.53+5.39%135794.140147.126.37%
002040南京港12.2337.23+0.62+5.34%51072561232.7910.51%
603389*ST亚振43.04-92.72+2.05+5.00%2376010081.050.90%
002808*ST恒久5.67-27.61+0.27+5.00%708044010.984.29%
603007*ST花王6.33-7.05+0.30+4.98%1190327497.082.38%
688656浩欧博160.19350.75+7.43+4.86%7034.3311123.051.11%
600513联环药业21.89-333.15+0.99+4.74%3501567560112.27%
920026卓兆点胶40.67184.83+1.82+4.68%167966793.1473.89%
605111新洁能42.0038.59+1.87+4.66%570365232287.913.73%
300753爱朋医疗30.24-218.16+1.26+4.35%7829823301.678.91%
002156通富微电44.1887.41+1.70+4.00%915774398725.66.03%
301386未来电器25.8238.50+0.99+3.99%7619819783.7217.75%
002787华源控股9.7442.33+0.36+3.84%23072422666.679.20%
688261东微半导75.84182.69+2.72+3.72%41832.7231944.913.43%
688300联瑞新材58.9052.19+2.00+3.51%29291.7816994.721.21%
300192科德教育18.3044.44+0.60+3.39%25070246849.657.72%
002409雅克科技78.5242.72+2.57+3.38%12535896843.213.94%
603406天富龙50.5044.44+1.65+3.38%4716123370.9113.27%
603097江苏华辰24.7941.20+0.77+3.21%4804411782.53.00%
600400红豆股份2.98-17.45+0.09+3.11%100119030237.094.37%
300806斯迪克28.87276.01+0.87+3.11%14835642915.434.69%
300304云意电气13.0027.70+0.39+3.09%17639022866.182.06%
603828ST柯利达5.47703.30+0.16+3.01%378242036.40.63%
688221前沿生物-U15.24-41.28+0.44+2.97%129384.819505.783.45%
603400华之杰60.7137.47+1.73+2.93%109356688.255.58%
688661和林微纳49.53258.39+1.33+2.76%23519.5711661.671.55%
688539高华科技35.55118.10+0.93+2.69%25447.919049.8672.43%
301626苏州天脉124.5078.54+3.03+2.49%73819158.172.84%
688535华海诚科113.23315.70+2.75+2.49%23437.4826138.824.47%
920509同惠电子43.00113.21+1.00+2.38%6717528856.298.00%
301559中集环科17.5041.77+0.40+2.34%372916590.024.14%
688690纳微科技27.82111.12+0.60+2.20%45050.8612614.181.12%
002947恒铭达45.6022.16+0.95+2.13%5007122977.512.60%
003032*ST传智6.39-24.06+0.13+2.08%494983182.11.79%
600667太极实业8.4429.10+0.17+2.06%55948946650.722.68%
300623捷捷微电32.4953.44+0.64+2.01%20127865640.32.77%
600276恒瑞医药67.7161.10+1.31+1.97%268306181183.40.42%
603188亚邦股份4.17-8.78+0.08+1.96%1846807793.8713.24%
603259药明康德101.3821.97+1.92+1.93%217021219144.50.88%
301285鸿日达49.26-330.62+0.91+1.88%153667549.431.96%
301215中汽股份6.5548.77+0.12+1.87%17364611350.861.31%
600716凤凰股份3.90-23.51+0.07+1.83%801813108.840.86%
001234泰慕士27.8464.36+0.49+1.79%3629410038.263.97%
002976瑞玛精密24.86-217.22+0.43+1.76%5524214091.368.47%
301160翔楼新材59.5832.09+1.03+1.76%2595315667.353.40%
300390天华新能25.38-147.52+0.43+1.72%13488134068.132.01%
920006晟楠科技28.41-342.13+0.48+1.72%108083086.3323.15%
300708聚灿光电9.0540.65+0.15+1.69%22973320737.773.24%
300975商络电子12.8374.07+0.21+1.66%15658720069.163.18%
002484江海股份31.2839.96+0.51+1.66%17060653335.992.08%
300537广信材料27.60-123.66+0.44+1.62%6840618918.34.75%
603375盛景微41.74149.17+0.66+1.61%123775129.851.94%
603307扬州金泉45.7826.52+0.72+1.60%3372515272.7219.84%
300394天孚通信152.5874.67+2.39+1.59%145989222950.11.88%
000890法尔胜5.11-22.15+0.08+1.59%29382614941.267.00%
603988中电电机31.08147.80+0.48+1.57%7091222168.153.01%
301010晶雪节能19.5587.97+0.30+1.56%117692284.591.09%
688375国博电子76.37103.11+1.17+1.56%10438.937890.0440.18%
002966苏州银行8.587.31+0.13+1.54%24309920853.980.55%
300842帝科股份65.4047.10+0.98+1.52%6386141447.165.06%
688116天奈科技57.9784.48+0.82+1.43%49218.0828550.051.43%
300450先导智能55.14152.28+0.76+1.40%469157257318.33.01%
920262太湖雪26.8551.75+0.37+1.40%83072241.3672.66%
000910大亚圣象8.1640.19+0.11+1.37%13513111240.022.47%
688689银河微电27.2454.65+0.36+1.34%7263.191959.0990.56%
002079苏州固锝10.6080.46+0.14+1.34%19684320824.062.43%
300554三超新材26.61-22.69+0.35+1.33%4203711067.585.31%
601688华泰证券22.2811.43+0.29+1.32%672394148511.10.92%
600970中材国际9.458.25+0.12+1.29%19223518161.710.85%
000425徐工机械11.8421.09+0.15+1.28%40018847294.220.43%
002807江阴银行4.745.41+0.06+1.28%1866128783.2710.76%
300855图南股份28.8067.51+0.35+1.23%3851911091.021.37%
600398海澜之家6.6215.12+0.08+1.22%30401220165.60.63%
920278鹿得医疗10.0868.74+0.12+1.20%8624871.34191.16%
688566吉贝尔33.6427.20+0.40+1.20%11542.873873.0450.58%
600064南京高科8.517.07+0.10+1.19%12317010449.310.71%
600557康缘药业15.4829.56+0.18+1.18%583788999.941.03%
688478晶升股份37.11454.63+0.42+1.14%9514.6393513.920.92%
688046药康生物16.5464.96+0.18+1.10%9627.421584.3870.23%
301491汉桑科技65.3835.74+0.71+1.10%82525363.733.05%
688337普源精电41.7780.38+0.45+1.09%39707.9116667.652.13%
002394联发股份12.1311.67+0.13+1.08%17622821242.765.45%
002223鱼跃医疗38.4120.39+0.41+1.08%3685414165.720.39%
920914远航精密31.3245.73+0.33+1.06%83002591.680.83%
301587中瑞股份23.7374.90+0.25+1.06%89672116.841.22%
600406国电南瑞23.9424.50+0.25+1.06%41102798049.630.51%
301202朗威股份42.3659.25+0.41+0.98%142086022.063.82%
920005鼎佳精密45.7454.60+0.44+0.97%25991185.9841.37%
301393昊帆生物51.8138.82+0.49+0.95%51502662.721.22%
603900莱绅通灵10.64-42.11+0.10+0.95%9796010473.12.87%
688700东威科技36.70195.22+0.34+0.94%25385.059369.1860.85%
603655朗博科技37.12111.89+0.34+0.92%79172916.050.75%
300165ST天瑞4.42-23.80+0.04+0.91%306551352.130.73%
600584长电科技42.3051.81+0.38+0.91%318274132934.31.78%
301106骏成科技29.5331.31+0.25+0.85%65221925.310.64%
688093世华科技38.2229.03+0.32+0.84%9374.673577.810.36%
002304洋河股份69.8634.28+0.56+0.81%2340116315.130.16%
688531日联科技69.9677.60+0.56+0.81%10329.757188.0910.97%
603221爱丽家居12.6432.97+0.10+0.80%310863940.461.28%
300725药石科技40.8549.40+0.32+0.79%3228213186.861.59%
688353华盛锂电43.47-39.64+0.34+0.79%29425.8812873.72.47%
603922金鸿顺22.00438.25+0.17+0.78%151003308.370.84%
603707健友股份10.4323.82+0.08+0.77%11913612453.610.74%
603323苏农银行5.255.29+0.04+0.77%1116485846.370.55%
600377宁沪高速13.3414.54+0.10+0.76%285073791.520.07%
688226威腾电气50.92293.25+0.37+0.73%11999.826058.0980.64%
920642通易航天15.18-870.00+0.11+0.73%205393161.4882.04%
301656联合动力27.9956.08+0.20+0.72%9110925477.565.46%
002384东山精密62.9589.86+0.44+0.70%228005144201.91.64%
002839张家港行4.385.56+0.03+0.69%1373476012.340.56%
920641格利尔22.05-1963.60+0.15+0.68%334007469.1437.48%
002293罗莱生活8.9516.24+0.06+0.67%598795355.760.72%
601008连云港6.0649.79+0.04+0.66%37840022672.513.05%
600908无锡银行6.145.86+0.04+0.66%747334566.70.37%
603291联合水务10.8144.57+0.07+0.65%149651613.861.15%
601975招商南油3.1812.01+0.02+0.63%52693416737.671.10%
688048长光华芯68.08-248.57+0.39+0.58%20185.5113813.11.15%
002077大港股份15.87370.63+0.09+0.57%6520510316.61.12%
300836佰奥智能54.73147.97+0.31+0.57%167099080.912.64%
002514宝馨科技7.07-7.21+0.04+0.57%20915615023.473.78%
600919江苏银行10.926.01+0.06+0.55%696620.976019.970.38%
002550千红制药9.1327.09+0.05+0.55%17768216233.181.89%
603381永臻股份23.8939.59+0.13+0.55%155613711.31.09%
688176亚虹医药-U10.17-16.03+0.05+0.49%23911.962433.7970.55%
600501航天晨光24.92-31.32+0.12+0.48%12692131924.742.97%
688029南微医学91.9828.51+0.44+0.48%5557.455104.3670.30%
920392佳合科技32.15106.80+0.15+0.47%1128362.59830.31%
688371菲沃泰24.41176.84+0.11+0.45%11107.322745.2440.33%
601128常熟银行7.085.80+0.03+0.43%14834710483.760.45%
603366日出东方9.4839.12+0.04+0.42%721286874.340.89%
300261雅本化学7.22-32.45+0.03+0.42%773885578.130.83%
002349精华制药7.3629.38+0.03+0.41%467883442.640.57%
603351威尔药业27.3226.37+0.11+0.40%1803490.170.13%
300563神宇股份39.85128.21+0.16+0.40%2671410633.882.15%
301258富士莱34.3752.66+0.13+0.38%73552545.810.83%
920547无锡晶海26.5039.23+0.10+0.38%3747995.21520.99%
920363莱赛激光19.02-170.47+0.07+0.37%4480856.71090.86%
603313梦百合8.56-54.60+0.03+0.35%445443819.260.78%
603699纽威股份43.3525.78+0.15+0.35%99964303.540.13%
600901江苏金租5.8010.93+0.02+0.35%1095686336.730.19%
601860紫金银行2.906.54+0.01+0.35%1494944329.540.42%
605058澳弘电子28.3928.18+0.09+0.32%83952382.630.59%
000919金陵药业6.99134.20+0.02+0.29%468783276.730.79%
300827上能电气32.1535.22+0.09+0.28%11812037761.613.08%
002262恩华药业26.0521.78+0.07+0.27%366489534.890.41%
600775南京熊猫11.48-63.11+0.03+0.26%719928199.981.07%
600305恒顺醋业8.1062.12+0.02+0.25%342232776.10.31%
688377迪威尔37.6389.75+0.09+0.24%57482149.7590.30%
603183建研院4.5951.18+0.01+0.22%692743182.311.39%
688205德科立99.87212.62+0.18+0.18%28765.928825.861.82%
920946森萱医药11.1138.88+0.02+0.18%7755864.19770.18%
920662方盛股份31.31112.69+0.05+0.16%54271710.0422.21%
688390固德威59.29-263.73+0.09+0.15%25717.2315247.771.06%
603205健尔康28.3841.21+0.04+0.14%46381321.441.19%
688488艾迪药业15.10-73.39+0.02+0.13%26300.993979.8420.63%
688003天准科技52.9075.10+0.07+0.13%10602.355627.4680.55%
920436大地电气17.95-27.41+0.02+0.11%120952206.9491.36%
601555东吴证券9.7615.48+0.01+0.10%30152129339.820.61%
002290禾盛新材40.1774.58+0.04+0.10%2666510697.021.08%
301180万祥科技14.75-207.66+0.01+0.07%109511619.140.67%
603163圣晖集成43.1235.97+0.02+0.05%66592892.590.67%
688257新锐股份22.7531.28+0.01+0.04%14796.63343.7330.59%
301155海力风电93.40124.08+0.01+0.01%1338612386.931.09%
600533栖霞建设2.74-3.950.000.00%1157043163.861.10%
600981苏豪汇鸿2.9014.020.000.00%1036502999.870.46%
002024ST易购1.7324.870.000.00%52404906.690.06%
601009南京银行11.666.800.000.00%24853729057.630.20%
603528多伦科技8.73-326.090.000.00%291682552.380.41%
300933中辰股份9.86217.750.000.00%27802027207.655.20%
603155新亚强15.9154.790.000.00%86091373.270.27%
688601力芯微41.4186.300.000.00%10610.344363.2290.79%
688381帝奥微--------------
600925苏能股份4.8963.090.000.00%770093769.060.48%
605288凯迪股份85.4296.51-0.02-0.02%35993084.550.51%
688358祥生医疗33.1928.88-0.01-0.03%4520.031502.0190.40%
688426康为世纪28.49-19.65-0.01-0.04%5189.881487.1231.40%
301210金杨股份41.9798.75-0.02-0.05%125815254.672.89%
920665科强股份13.4037.80-0.01-0.07%3187428.22150.50%
603968醋化股份11.96-42.91-0.01-0.08%84611011.630.41%
301036双乐股份33.3433.78-0.03-0.09%50781701.190.72%
300864南大环境20.1720.24-0.02-0.10%4583925.120.29%
603955大千生态35.5012012.19-0.04-0.11%156675599.861.15%
300331苏大维格32.98-138.95-0.04-0.12%4131513648.191.97%
603387基蛋生物8.0722.05-0.01-0.12%156451262.130.31%
001205盛航股份16.0131.93-0.02-0.12%5121819.510.32%
688260昀冢科技31.62-19.33-0.04-0.13%26647.228372.6692.22%
688670金迪克15.20-20.29-0.02-0.13%2830.99430.92080.23%
300707威唐工业15.18113.63-0.02-0.13%552898431.933.86%
000525红太阳6.4753.02-0.01-0.15%694194519.840.70%
688633星球石墨25.8027.91-0.04-0.15%5620.061453.8360.39%
300751迈为股份107.0934.85-0.17-0.16%2504126866.671.30%
920735德源药业38.4823.20-0.07-0.18%106924143.4311.03%
601928凤凰传媒10.6113.78-0.02-0.19%536415687.150.21%
920007酉立智能72.4732.15-0.15-0.21%14381041.9971.35%
688800瑞可达71.1554.75-0.15-0.21%13688.639758.6570.67%
300500启迪设计13.36-25.10-0.03-0.22%115471546.880.69%
688496清越科技8.80-64.52-0.02-0.23%15964.81401.3530.67%
000581威孚高科21.5714.82-0.05-0.23%4908510646.130.62%
688399硕世生物70.10-215.76-0.17-0.24%7513.795308.560.90%
300240飞力达8.02-915.30-0.02-0.25%758736060.772.09%
688599天合光能19.36-6.13-0.05-0.26%262802.150750.131.21%
300761立华股份22.9317.53-0.06-0.26%7431417440.341.18%
688055龙腾光电3.82-67.23-0.01-0.26%26524.461014.1510.08%
920068天工股份19.0082.94-0.05-0.26%75381446.6611.20%
301090华润材料7.49-21.40-0.02-0.27%234641763.140.16%
603005晶方科技29.8063.19-0.08-0.27%11543134214.21.77%
603876鼎胜新材11.0533.63-0.03-0.27%781428613.480.84%
603299苏盐井神10.7813.34-0.03-0.28%208362252.950.27%
301116益客食品10.77-24.42-0.03-0.28%120961303.920.27%
000681视觉中国24.98156.15-0.07-0.28%24299460937.483.59%
301088戎美股份14.0832.77-0.04-0.28%5509779.060.29%
688536思瑞浦167.48-344.79-0.48-0.29%15008.2325044.921.13%
920931无锡鼎邦16.9449.75-0.05-0.29%3209550.0451.12%
603370华新精科50.5453.64-0.15-0.30%102255193.742.98%
603262技源集团30.0867.52-0.09-0.30%43461309.131.12%
000738航发控制19.9144.45-0.06-0.30%393437860.320.30%
603286日盈电子45.53-386.31-0.14-0.31%6073727707.165.26%
002274华昌化工6.3174.03-0.02-0.32%2677516910.29%
920950迅安科技21.0327.70-0.07-0.33%2862610.41990.77%
300757罗博特科223.16-1580.48-0.77-0.34%1946743681.521.31%
603136天目湖11.4228.88-0.04-0.35%135101546.390.50%
688755汉邦科技45.5757.74-0.16-0.35%1551.87709.01560.94%
301260格力博19.6795.47-0.07-0.35%142852820.720.70%
603065宿迁联盛8.41126.85-0.03-0.36%155901318.750.79%
601456国联民生11.1944.24-0.04-0.36%12532814028.030.48%
301329信音电子19.5650.69-0.07-0.36%78691542.661.83%
603489八方股份25.01129.29-0.09-0.36%89342254.560.38%
603800洪田股份49.97484.43-0.18-0.36%128356355.60.62%
605099共创草坪30.4721.42-0.11-0.36%49591514.340.12%
002608江苏国信8.299.45-0.03-0.36%549194550.230.15%
688580伟思医疗49.6839.10-0.18-0.36%5841.92897.1150.61%
600287苏豪时尚5.4952.79-0.02-0.36%191341052.870.44%
603585苏利股份18.3254.83-0.07-0.38%74061362.410.41%
920014特瑞斯13.0637.22-0.05-0.38%2867376.26350.41%
301389隆扬电子54.00143.37-0.21-0.39%2222411989.642.71%
600682南京新百7.6544.52-0.03-0.39%980117502.860.84%
301560众捷汽车35.4346.55-0.14-0.39%2816999.441.22%
688533上声电子27.8221.73-0.11-0.39%4258.811185.7530.26%
600713南京医药5.0111.91-0.02-0.40%220121105.90.17%
601007金陵饭店7.2787.63-0.03-0.41%261321905.250.67%
920057百甲科技7.14-292.09-0.03-0.42%11819850.4571.02%
603276恒兴新材16.61107.33-0.07-0.42%3711619.120.49%
688508芯朋微66.3555.18-0.28-0.42%10762.967113.590.82%
601952苏垦农发9.4320.04-0.04-0.42%431054076.270.31%
601500通用股份4.4646.74-0.02-0.45%334481491.40.21%
002315焦点科技45.7828.35-0.21-0.46%127425862.190.63%
600486扬农化工69.1822.53-0.32-0.46%55983891.130.14%
688001华兴源创29.24-28.96-0.14-0.48%12562.983661.5820.28%
603382海阳科技35.0137.98-0.17-0.48%41281448.451.16%
002221东华能源8.2132.35-0.04-0.48%319992630.110.22%
002546新联电子6.1510.34-0.03-0.49%791594889.610.99%
605218伟时电子20.4577.51-0.10-0.49%73761510.620.35%
688096京源环保8.11-104.30-0.04-0.49%230061860.3820.97%
300782卓胜微76.86-411.43-0.38-0.49%2728920958.740.61%
300215电科院6.06-522.60-0.03-0.49%193871178.540.39%
920149旭杰科技13.81-25.28-0.07-0.50%4775665.71450.77%
688076ST诺泰37.2624.17-0.19-0.51%14927.985565.8450.47%
000570苏常柴A5.7396.70-0.03-0.52%223191283.340.40%
002080中材科技30.4435.83-0.16-0.52%7987524229.60.48%
601199江南水务5.7013.44-0.03-0.52%17464999.150.19%
688103国力电子73.75137.17-0.39-0.53%7111.8495208.460.75%
688013天臣医疗56.5264.37-0.30-0.53%3505.951992.1590.43%
002015协鑫能科11.2330.51-0.06-0.53%11713613274.940.72%
002652扬子新材3.70-91.39-0.02-0.54%458301702.840.90%
301012扬电科技23.9291.31-0.13-0.54%363488722.212.53%
600475华光环能16.4626.56-0.09-0.54%10789717899.191.14%
001332锡装股份65.3628.62-0.36-0.55%116127600.072.46%
301006迈拓股份16.2527.38-0.09-0.55%5615914.150.68%
002081金螳螂3.6017.15-0.02-0.55%883573181.410.33%
301229纽泰格21.5484.07-0.12-0.55%334137276.743.06%
300664鹏鹞环保5.3822.22-0.03-0.55%222001198.260.30%
603787新日股份12.3077.60-0.07-0.57%156671943.190.68%
600250南京商旅10.52125.82-0.06-0.57%227592403.530.73%
600854春兰股份5.2320.57-0.03-0.57%232071218.690.45%
920339恒太照明10.2236.86-0.06-0.58%9637984.59270.64%
601990南京证券8.4829.05-0.05-0.59%879227455.360.24%
002395双象股份18.518.93-0.11-0.59%174233240.870.65%
301505苏州规划23.51138.55-0.14-0.59%91352156.621.22%
301125腾亚精工20.13137.32-0.12-0.59%206714135.591.76%
688516奥特维45.2517.39-0.27-0.59%19143.98678.2940.61%
300931通用电梯10.02-35.96-0.06-0.60%137181377.760.74%
300393中来股份6.65-10.07-0.04-0.60%1323128806.821.38%
300982苏文电能19.68-355.62-0.12-0.61%417508280.282.15%
300709精研科技47.3362.37-0.29-0.61%173148194.441.16%
301115联检科技16.21128.63-0.10-0.61%5892958.370.48%
688262国芯科技29.08-52.98-0.18-0.62%26945.697823.150.80%
601700风范股份4.82292.18-0.03-0.62%486742351.470.43%
603928兴业股份15.9372.53-0.10-0.62%8801214298.643.36%
600327大东方4.74-788.51-0.03-0.63%267641270.250.30%
603355莱克电气22.1012.01-0.14-0.63%110682449.360.19%
603137恒尚节能14.0135.60-0.09-0.64%6378893.080.87%
002519银河电子4.66-6.18-0.03-0.64%966744534.450.86%
301360荣旗科技83.46172.46-0.54-0.64%1862615514.427.32%
688329艾隆科技20.08-137.78-0.13-0.64%6238.341254.3510.81%
603018华设集团7.6815.93-0.05-0.65%176431358.450.26%
603880南卫股份6.13-8.66-0.04-0.65%184911141.650.64%
300305裕兴股份6.12-6.09-0.04-0.65%203081247.090.63%
603722阿科力42.57-154.39-0.28-0.65%53782294.360.56%
002309中利集团3.02-9.27-0.02-0.66%903032744.050.74%
300715凯伦股份12.08-8.93-0.08-0.66%317343876.990.93%
002463沪电股份67.7441.65-0.45-0.66%13729993335.660.71%
603626科森科技13.48-17.75-0.09-0.66%30406440731.855.48%
300029*ST天龙5.95-29.02-0.04-0.67%9412560.640.47%
688286敏芯股份95.14212.31-0.64-0.67%6442.216114.8241.15%
301238瑞泰新材20.72259.88-0.14-0.67%465469698.290.63%
300320海达股份10.1331.59-0.07-0.69%413264213.470.85%
300447全信股份14.41-1591.27-0.10-0.69%204322966.971.02%
301093华兰股份37.40109.02-0.26-0.69%105793994.690.67%
600746江苏索普7.1542.28-0.05-0.69%13882995.20.12%
603819神力股份11.4186.01-0.08-0.70%195912241.780.90%
688720艾森股份49.55119.58-0.35-0.70%7099.653517.7731.28%
002802洪汇新材12.6743.16-0.09-0.71%5964757.880.33%
688510航亚科技26.4256.64-0.19-0.71%23709.066298.3020.92%
601512中新集团9.6721.73-0.07-0.72%225152192.690.15%
688350富淼科技22.08-283.35-0.16-0.72%5633.931251.6650.46%
688702盛科通信-U115.51-1350.54-0.84-0.72%10977.3812787.750.54%
002576通达动力17.8238.23-0.13-0.72%200323590.541.24%
300959线上线下79.38163.40-0.58-0.73%2311718222.54.42%
002172澳洋健康4.1090.24-0.03-0.73%699262873.490.91%
002333罗普斯金5.4572.32-0.04-0.73%414062273.250.63%
300172中电环保5.4148.39-0.04-0.73%452002449.050.86%
301287康力源39.1332.43-0.29-0.74%1907749.511.12%
301186超达装备42.9632.43-0.32-0.74%31561354.840.42%
002367康力电梯6.6914.78-0.05-0.74%260791750.660.33%
688137近岸蛋白41.22-41.48-0.31-0.75%876.93362.77910.27%
300694蠡湖股份11.8885.16-0.09-0.75%146581750.360.68%
600099林海股份10.55107.43-0.08-0.75%140571492.130.64%
688105诺唯赞22.41-286.38-0.17-0.75%8685.451949.1870.22%
000727冠捷科技2.63-26.35-0.02-0.75%2549356712.150.56%
300575中旗股份6.50-33.79-0.05-0.76%391812554.781.14%
603016新宏泰25.9057.05-0.20-0.77%75311961.040.51%
600710苏美达10.3511.08-0.08-0.77%495745157.340.38%
301098金埔园林9.00529.02-0.07-0.77%121221096.960.81%
688515裕太微-U115.25-46.69-0.91-0.78%6949.568009.3621.39%
300682朗新集团18.71-78.08-0.15-0.80%7084013387.230.69%
002387维信诺8.65-5.05-0.07-0.80%402143486.70.29%
002391长青股份6.08-40.68-0.05-0.82%194671189.830.42%
603161科华控股13.1828.37-0.11-0.83%102231354.040.54%
000518*ST四环2.39-22.57-0.02-0.83%31178745.110.30%
301601惠通科技32.11108.95-0.27-0.83%3053982.640.97%
003015日久光电16.6458.46-0.14-0.83%197453289.190.80%
603776永安行20.16-44.93-0.17-0.84%157473181.910.56%
600959江苏有线3.5542.45-0.03-0.84%1174284182.430.23%
600128苏豪弘业10.6065.09-0.09-0.84%165191757.490.67%
301310鑫宏业44.5256.61-0.38-0.85%50352253.291.00%
300826测绘股份17.38316.11-0.15-0.86%4749827.210.30%
603966法兰泰克11.5822.80-0.10-0.86%363764226.190.91%
301339通行宝15.0141.40-0.13-0.86%156742356.860.93%
002635安洁科技13.7760.94-0.12-0.86%244913377.430.62%
301187欧圣电气26.2524.66-0.23-0.87%51071345.070.77%
002201九鼎新材7.9292.53-0.07-0.88%398813168.660.66%
600300维维股份3.3914.40-0.03-0.88%840612855.710.52%
688113联测科技38.1927.74-0.34-0.88%1763.13676.03630.27%
603041美思德12.3556.65-0.11-0.88%6574814.540.36%
600280中央商场3.36-22.81-0.03-0.88%684212305.770.61%
002160常铝股份4.4777.45-0.04-0.89%847453797.611.07%
002540亚太科技6.6419.55-0.06-0.90%509693405.740.59%
603519立霸股份12.1620.33-0.11-0.90%90241102.560.34%
600510黑牡丹7.7365.31-0.07-0.90%344092671.250.33%
000421南京公用6.6039.95-0.06-0.90%791735261.791.38%
603332苏州龙杰13.1647.09-0.12-0.90%142171881.590.66%
688450光格科技27.31-22.88-0.25-0.91%1748.83479.63220.36%
301636泽润新能55.6231.49-0.51-0.91%22681264.141.50%
002426胜利精密3.27-13.96-0.03-0.91%35427411578.111.04%
002091江苏国泰8.6912.20-0.08-0.91%607025296.880.38%
300555ST路通10.85-37.97-0.10-0.91%138011502.620.70%
603486科沃斯95.3046.89-0.88-0.91%1295812389.970.23%
300528幸福蓝海19.45-47.05-0.18-0.92%491379635.911.32%
002009天奇股份16.19-53.93-0.15-0.92%569299295.761.61%
603369今世缘39.9315.66-0.37-0.92%2926711736.660.23%
600487亨通光电21.5519.17-0.20-0.92%22911749398.440.94%
301101明月镜片40.9244.98-0.38-0.92%69072827.860.36%
002165红宝丽8.60140.31-0.08-0.92%640745529.030.88%
920089禾昌聚合18.1920.34-0.17-0.93%106721957.91.14%
688757胜科纳米28.86137.55-0.27-0.93%5765.6391668.3371.65%
300680隆盛科技55.1055.57-0.52-0.93%3517819365.222.00%
600862中航高科23.1827.98-0.22-0.94%6826215909.540.49%
000301东方盛虹9.46-28.06-0.09-0.94%419473976.190.06%
600805悦达投资5.19145.80-0.05-0.95%694853621.90.82%
688355明志科技19.7036.30-0.19-0.96%6296.271248.6270.51%
603273天元智能18.61120.97-0.18-0.96%63301184.441.13%
002483润邦股份7.2113.47-0.07-0.96%354572568.780.40%
688211中科微至31.89-27.66-0.31-0.96%1648.59527.37230.13%
601133柏诚股份13.3435.89-0.13-0.97%308554141.572.07%
603879永悦科技6.13-15.01-0.06-0.97%258341590.710.72%
605319无锡振华23.4419.50-0.23-0.97%196164609.030.66%
603416信捷电气58.0339.81-0.57-0.97%48792835.380.35%
688182灿勤科技25.44134.71-0.25-0.97%12383.733159.0210.31%
688178万德斯25.43-21.98-0.25-0.97%3757.46960.57890.44%
301058中粮科工11.1724.30-0.11-0.98%398274467.60.78%
301023江南奕帆39.3234.58-0.39-0.98%44791761.871.08%
603693江苏新能13.0828.70-0.13-0.98%152421996.650.17%
300420五洋自控4.01-80.71-0.04-0.99%1022414109.630.92%
301045天禄科技26.00105.36-0.26-0.99%61171602.180.96%
300610晨化股份11.9126.39-0.12-1.00%1302815570.81%
603185弘元绿能22.80-8.43-0.23-1.00%5886313457.510.87%
603488展鹏科技7.91-74.85-0.08-1.00%133131058.640.46%
600736苏州高新5.9041.51-0.06-1.01%709644188.110.62%
300160秀强股份5.8719.70-0.06-1.01%362422138.40.48%
002722物产金轮15.6025.56-0.16-1.02%133742091.830.70%
920802保丽洁17.4062.77-0.18-1.02%3207564.07381.45%
603212赛伍技术11.57-14.82-0.12-1.03%323883757.910.74%
300211*ST亿通9.58-83.75-0.10-1.03%7583728.340.26%
002883中设股份11.49-112.96-0.12-1.03%141551631.140.92%
300091金通灵2.87-2.97-0.03-1.03%765152206.070.52%
920418苏轴股份29.3129.92-0.31-1.05%96802861.5250.62%
688429时创能源16.03-9.23-0.17-1.05%8178.761318.9830.68%
603688石英股份41.37122.09-0.44-1.05%6486026913.591.20%
300354东华测试45.9851.31-0.49-1.05%133576149.141.64%
300228富瑞特装7.4719.83-0.08-1.06%423143169.670.77%
001373翔腾新材29.75-274.10-0.32-1.06%2909867.060.88%
601155新城控股14.86101.83-0.16-1.07%389105788.750.17%
301170锡南科技26.8624.41-0.29-1.07%39201057.731.17%
002631德尔未来5.55-34.52-0.06-1.07%20484211438.32.70%
603090宏盛股份49.6677.10-0.54-1.08%160468020.111.60%
688503聚和材料65.2452.69-0.71-1.08%36504.9423995.922.02%
300585奥联电子18.37-549.38-0.20-1.08%476948797.322.98%
300402宝色股份18.3572.76-0.20-1.08%171803167.090.71%
300697电工合金17.4351.56-0.19-1.08%6724811773.662.03%
002692远程股份5.4456.21-0.06-1.09%684073759.660.95%
301220亚香股份40.7235.22-0.45-1.09%44811832.260.68%
001324长青科技19.8644.37-0.22-1.10%87031735.421.07%
300912凯龙高科17.15-9.30-0.19-1.10%193243340.532.25%
688472阿特斯13.4928.61-0.15-1.10%442048.659317.573.17%
605300佳禾食品11.69197.28-0.13-1.10%248182914.750.55%
605376博迁新材58.35110.28-0.65-1.10%2253413147.910.86%
301195北路智控34.0723.91-0.38-1.10%39601351.440.45%
603912佳力图8.94674.92-0.10-1.11%254482282.050.47%
300217东方电热5.3540.33-0.06-1.11%1160906221.310.95%
300651金陵体育22.23102.16-0.25-1.11%232595184.122.66%
603206嘉环科技16.6995.72-0.19-1.13%85821438.060.28%
601222林洋能源6.1426.45-0.07-1.13%945075817.20.46%
300169天晟新材6.98-21.37-0.08-1.13%246461729.690.82%
300284苏交科8.6667.51-0.10-1.14%478464150.620.40%
002245蔚蓝锂芯18.1732.07-0.21-1.14%15915228963.41.47%
605258协和电子31.8340.80-0.37-1.15%40141283.40.46%
301026浩通科技29.2337.35-0.34-1.15%185515426.671.66%
300926博俊科技31.7718.81-0.37-1.15%293709369.191.04%
301290东星医疗27.2734.13-0.32-1.16%66961832.570.98%
300190维尔利4.25-4.23-0.05-1.16%432681847.70.54%
003043华亚智能49.15116.92-0.58-1.17%92534548.561.16%
688295中复神鹰27.11-177.54-0.32-1.17%6709.1591830.9880.07%
920790联迪信息41.51168.76-0.49-1.17%29921254.9550.55%
300964本川智能42.31110.59-0.50-1.17%74873188.991.36%
300670大烨智能9.28-65.21-0.11-1.17%1019729474.824.54%
300641正丹股份21.877.59-0.26-1.17%311386828.860.58%
301003江苏博云36.9828.14-0.44-1.18%80572998.61.08%
603680今创集团12.5718.87-0.15-1.18%148161870.690.19%
605183确成股份20.0215.00-0.24-1.18%65451314.510.16%
300373扬杰科技80.0336.88-0.96-1.19%157641125035.82.91%
000936华西股份7.3732.01-0.09-1.21%632634679.250.71%
301421波长光电112.01578.68-1.37-1.21%3737442111.988.07%
600562国睿科技31.8162.33-0.39-1.21%7850025209.010.63%
605298必得科技39.92143.57-0.49-1.21%100634024.640.54%
300905宝丽迪34.9351.01-0.43-1.22%218037626.741.57%
605089味知香25.7946.11-0.32-1.23%62591625.730.45%
603036如通股份22.5542.55-0.28-1.23%339667710.041.65%
300936中英科技37.03515.79-0.46-1.23%41521541.890.87%
300721怡达股份13.67-34.11-0.17-1.23%140381934.721.01%
603028赛福天8.04-13.30-0.10-1.23%216591748.810.75%
002559亚威股份10.4572.22-0.13-1.23%571395980.171.14%
301418协昌科技36.13150.59-0.45-1.23%28501035.470.97%
301665泰禾股份28.8737.95-0.36-1.23%60641762.451.69%
600973宝胜股份5.56-30.26-0.07-1.24%1242126933.1690.91%
603013亚普股份23.6922.89-0.30-1.25%130343095.060.25%
301378通达海29.12-48.72-0.37-1.25%72112109.611.57%
300717华信新材19.6238.81-0.25-1.26%85871697.550.84%
300201海伦哲5.4821.59-0.07-1.26%1065975868.651.06%
002496*ST辉丰1.54-13.01-0.02-1.28%47603737.750.43%
300907康平科技32.9537.63-0.43-1.29%80872674.280.84%
603916苏博特10.6943.06-0.14-1.29%205072202.170.49%
688231隆达股份19.7266.46-0.26-1.30%10967.872174.7480.87%
603339四方科技13.6424.31-0.18-1.30%150292059.920.49%
301226祥明智能32.2396.78-0.43-1.32%92993019.980.85%
002516旷达科技5.9752.11-0.08-1.32%589493528.50.40%
603117万林物流5.19424.55-0.07-1.33%240751255.660.40%
300777中简科技34.0732.57-0.46-1.33%31363107170.74%
920834三维装备15.5447.86-0.21-1.33%95431491.5051.52%
688448磁谷科技38.4157.74-0.52-1.34%4234.31635.9550.88%
603158腾龙股份10.3422.48-0.14-1.34%582026039.21.19%
002491通鼎互联5.16238.09-0.07-1.34%1568358127.661.33%
603042华脉科技14.69-748.28-0.20-1.34%141922092.080.88%
300265通光线缆9.50208.49-0.13-1.35%495024739.681.08%
688558国盛智科30.5727.29-0.42-1.36%7812.152400.6220.59%
688408中信博45.8017.98-0.63-1.36%15807.47264.2510.72%
605123派克新材73.2532.38-1.01-1.36%93526872.150.77%
002380科远智慧28.2124.41-0.39-1.36%176594999.021.25%
301611珂玛科技58.2073.83-0.81-1.37%2156712576.251.47%
920699海达尔57.2031.60-0.80-1.38%23571372.9961.13%
920002万达轴承106.5078.67-1.49-1.38%32333461.6391.01%
688022瀚川智能14.96-2.76-0.21-1.38%23651.653582.041.34%
301591肯特股份40.9245.57-0.58-1.40%38981604.761.15%
688605先锋精科70.4168.54-1.00-1.40%14891.4810491.513.68%
002127南极电商3.52-28.72-0.05-1.40%1287864553.690.65%
603179新泉股份70.9935.32-1.01-1.40%9324066571.961.90%
002438江苏神通13.9123.40-0.20-1.42%524637317.371.12%
605133嵘泰股份38.8362.80-0.56-1.42%5371621050.631.91%
002623亚玛顿20.00-25.50-0.29-1.43%181433643.140.91%
001400江顺科技64.8032.18-0.94-1.43%21331386.221.42%
920167同享科技19.22-173.16-0.28-1.44%86381672.261.32%
301030仕净科技15.03-2.98-0.22-1.44%206973126.041.02%
603111康尼机电8.1717.77-0.12-1.45%571024681.340.68%
300618寒锐钴业50.3858.36-0.74-1.45%6161831092.742.27%
002866传艺科技17.62-79.49-0.26-1.45%221613923.551.22%
603066音飞储存10.8391.96-0.16-1.46%164011785.410.56%
301072中捷精工23.64-49.64-0.35-1.46%4068968.820.61%
002708光洋股份13.46125.04-0.20-1.46%481456503.190.94%
601010文峰股份2.6940.03-0.04-1.47%1155093119.430.63%
603660苏州科达8.07-27.77-0.12-1.47%654825332.141.19%
300580贝斯特26.2244.72-0.39-1.47%245196455.010.52%
603344星德胜28.1228.25-0.42-1.47%126673600.082.34%
301557常友科技90.1542.40-1.35-1.48%80137254.417.23%
300584海辰药业59.41159.71-0.89-1.48%4261425505.935.19%
600282南钢股份5.3113.14-0.08-1.48%1328467066.8710.22%
301061匠心家居92.0024.13-1.39-1.49%53234936.250.37%
002877智能自控8.60358.78-0.13-1.49%165821432.960.69%
300196长海股份14.5018.16-0.22-1.49%217713171.240.88%
300279和晶科技7.2554.99-0.11-1.49%272951989.870.59%
300292吴通控股4.5857.18-0.07-1.51%1005214618.130.90%
601890亚星锚链9.7036.11-0.15-1.52%10637310380.061.11%
000700模塑科技9.6815.83-0.15-1.53%733297127.450.80%
001236弘业期货10.96823.05-0.17-1.53%388764282.090.51%
603059倍加洁33.47-50.23-0.52-1.53%197416639.741.97%
603312西典新能46.1126.81-0.72-1.54%65423041.731.28%
002239奥特佳3.1995.69-0.05-1.54%37679012110.721.16%
300927江天化学25.4913.48-0.40-1.54%88982286.30.63%
300337银邦股份10.16418.66-0.16-1.55%513055237.930.62%
603269海鸥股份13.2939.85-0.21-1.56%423325670.741.37%
002445中南文化2.5355.34-0.04-1.56%2361525986.281.00%
300856科思股份13.9032.05-0.22-1.56%471636587.081.03%
002585双星新材5.66-16.94-0.09-1.57%636583618.350.72%
603937丽岛新材11.93-36.67-0.19-1.57%159141906.590.76%
688693锴威特42.00-30.24-0.67-1.57%13798.445830.6093.55%
603115海星股份18.7825.75-0.30-1.57%249124723.921.03%
300135宝利国际4.38717.42-0.07-1.57%1112304892.861.21%
300031宝通科技23.1460.96-0.37-1.57%342307957.110.97%
920371欧福蛋业10.6249.51-0.17-1.58%105891134.7940.55%
301168通灵股份39.20119.75-0.63-1.58%45381784.240.48%
300295三六五网12.41-23.44-0.20-1.59%211232630.331.26%
301078孩子王11.1257.34-0.18-1.59%19820422150.271.58%
603990麦迪科技14.78-25.90-0.24-1.60%256103801.780.84%
600105永鼎股份14.6061.22-0.24-1.62%1117900163822.27.65%
301266宇邦新材37.01105.14-0.61-1.62%200777465.7291.93%
605389长龄液压64.7698.52-1.07-1.63%109557151.380.80%
603929亚翔集成40.1315.30-0.67-1.64%47501925.180.22%
000551创元科技11.3820.68-0.19-1.64%269953087.250.56%
301278快可电子35.3274.92-0.59-1.64%117844210.992.62%
601388怡球资源2.98-318.57-0.05-1.65%2393017166.1291.09%
300873海晨股份24.3820.56-0.41-1.65%162133960.680.97%
300644南京聚隆32.6135.74-0.55-1.66%90712966.91.02%
600527江南高纤2.34121.54-0.04-1.68%2979116988.551.72%
603359东珠生态8.73-5.97-0.15-1.69%592575230.051.33%
301502华阳智能47.7090.36-0.82-1.69%32831585.551.39%
002471中超控股5.221331.92-0.09-1.69%46919324560.463.60%
605333沪光股份35.8922.66-0.62-1.70%123654468.20.28%
688232新点软件27.5354.81-0.48-1.71%8385.162320.8030.25%
688678福立旺28.62-826.05-0.50-1.72%29797.38493.0751.15%
688170德龙激光34.21-88.14-0.60-1.72%18449.36359.8561.78%
603326我乐家居8.5515.28-0.15-1.72%767366600.562.40%
002182宝武镁业14.74140.61-0.26-1.73%9019913336.361.04%
603035常熟汽饰18.0417.15-0.32-1.74%541259804.5691.48%
603982泉峰汽车9.01-7.12-0.16-1.74%439783985.931.30%
300970华绿生物15.17-32.65-0.27-1.75%130802001.111.39%
603125常青科技16.8539.81-0.30-1.75%155092629.071.53%
002478常宝股份6.179.87-0.11-1.75%954575939.921.32%
002531天顺风能8.40356.90-0.15-1.75%15748513223.650.88%
002564天沃科技8.40-13568.16-0.15-1.75%968978119.081.13%
688097博众精工32.4731.18-0.58-1.75%14822.874829.3240.33%
300466赛摩智能9.48-48.54-0.17-1.76%349123321.210.78%
688376美埃科技45.8731.27-0.83-1.78%8778.3094055.7411.72%
301040中环海陆23.64-14.85-0.43-1.79%227005376.272.41%
920694中裕科技19.2121.08-0.35-1.79%56211096.8930.90%
603906龙蟠科技16.37-22.50-0.30-1.80%11876619583.612.10%
300346南大光电40.1992.56-0.74-1.81%14380157957.082.19%
002685华东重机7.6062.76-0.14-1.81%770475875.340.76%
605286同力日升40.6728.53-0.75-1.81%53742198.460.32%
603358华达科技40.5973.41-0.75-1.81%189387677.860.43%
300809华辰装备38.96203.91-0.72-1.81%1896474631.26%
002255海陆重工9.1517.24-0.17-1.82%22874521012.333.59%
603017中衡设计10.2175.06-0.19-1.83%524175386.491.90%
300819聚杰微纤25.0459.38-0.47-1.84%155053900.81.15%
300509新美星11.1548.98-0.21-1.85%795868928.6313.22%
600522中天科技17.9820.83-0.34-1.86%40040672107.531.17%
603829洛凯股份19.9526.07-0.38-1.87%182333670.151.12%
600794保税科技4.2042.87-0.08-1.87%1195085042.251.00%
002530金财互联10.96385.89-0.21-1.88%12524813815.71.80%
300258精锻科技14.0764.96-0.27-1.88%619358744.961.09%
600268国电南自13.4030.52-0.26-1.90%1039400142185.910.28%
688631莱斯信息83.60132.39-1.63-1.91%10876.169130.0721.68%
600370三房巷2.05-12.96-0.04-1.91%1563853227.750.40%
920204沪江材料19.89103.83-0.39-1.92%3964795.47430.79%
300507苏奥传感10.1961.74-0.20-1.92%21645422016.482.79%
002075沙钢股份5.5957.28-0.11-1.93%1759259900.710.80%
688588凌志软件17.2730.55-0.34-1.93%32553.575638.4180.81%
603203快克智能30.4734.16-0.60-1.93%113053476.90.45%
301163宏德股份27.8281.46-0.55-1.94%51241440.370.94%
688060云涌科技41.92-50.78-0.83-1.94%1861.57786.89360.31%
301122采纳股份24.69103.14-0.49-1.95%97642423.031.29%
688030山石网科19.46-26.22-0.39-1.96%9129.831792.0840.51%
605588冠石科技59.35-90.95-1.19-1.97%156139226.772.14%
603890春秋电子12.9020.59-0.26-1.98%463316012.781.04%
920663明阳科技21.2836.55-0.43-1.98%72321543.8231.14%
300798锦鸡股份7.89-635.32-0.16-1.99%339882698.680.91%
603052可川科技29.3198.90-0.60-2.01%104503076.960.56%
002645华宏科技16.10-36.33-0.33-2.01%16671726985.592.98%
600481双良节能6.83-8.69-0.14-2.01%106580673591.535.69%
301076新瀚新材52.76148.95-1.09-2.02%5427928537.24.94%
688147微导纳米52.6064.47-1.09-2.03%26872.4414126.752.66%
603380易德龙42.6632.39-0.89-2.04%112144827.190.70%
603666亿嘉和31.08-41.78-0.65-2.05%218536832.7291.06%
688017绿的谐波157.64396.08-3.31-2.06%16103.6125354.650.88%
688259创耀科技43.4684.56-0.92-2.07%13048.965672.2071.17%
300522世名科技13.21416.62-0.28-2.08%235893135.280.90%
300385雪浪环境5.16-3.69-0.11-2.09%195051015.40.67%
603958哈森股份16.40-41.70-0.35-2.09%188633117.220.86%
000816智慧农业3.25-86.03-0.07-2.11%2203207223.221.53%
605167利柏特11.0521.39-0.24-2.13%367144082.930.82%
603518锦泓集团9.9212.61-0.22-2.17%11882511778.393.45%
603201常润股份18.3813.13-0.41-2.18%83251546.950.44%
920305*ST云创11.56-8.57-0.26-2.20%166841958.9412.06%
300549优德精密18.60175.07-0.42-2.21%95371787.150.94%
002553南方精工29.0939.77-0.66-2.22%4756913912.031.90%
603915国茂股份16.2642.02-0.37-2.22%397886505.610.61%
002796世嘉科技17.47148.40-0.40-2.24%545889608.882.42%
300382斯莱克14.84-54.92-0.34-2.24%571328508.3910.88%
920422润普食品14.2990.98-0.33-2.26%107701549.9221.63%
301518长华化学35.0566.39-0.81-2.26%3246211473.016.07%
688106金宏气体20.6880.80-0.48-2.27%51182.7210622.921.06%
002547春兴精工5.16-28.98-0.12-2.27%21145510994.681.91%
920533骏创科技32.87151.30-0.77-2.29%106303524.1441.47%
603078江化微19.7684.85-0.47-2.32%8110616116.242.10%
600389江山股份25.5028.01-0.61-2.34%356739153.930.83%
920245威博液压30.8486.92-0.74-2.34%39351225.4511.04%
301179泽宇智能17.2846.75-0.42-2.37%351586127.961.48%
300600国瑞科技15.56-89.61-0.38-2.38%462507260.851.57%
000035中国天楹6.00114.14-0.15-2.44%23856814413.330.98%
688166博瑞医药53.96228.36-1.35-2.44%52886.1828564.161.25%
688502茂莱光学384.51385.20-9.67-2.45%5026.9319607.492.99%
601100恒立液压95.9748.56-2.44-2.48%3614134944.770.27%
301272英华特47.8852.86-1.22-2.48%23511140.930.75%
002455百川股份6.9668.08-0.18-2.52%1248938776.172.41%
002104恒宝股份20.88221.48-0.54-2.52%27312257716.744.55%
300885海昌新材22.7479.18-0.59-2.53%298086808.631.78%
688225亚信安全20.29-52.55-0.53-2.55%17575.963595.2890.44%
603629利通电子23.55181.37-0.62-2.57%4766711301.891.86%
300429强力新材14.05-37.71-0.38-2.63%13901119713.823.49%
002747埃斯顿24.00-28.62-0.65-2.64%10652725644.031.36%
603507振江股份24.9565.29-0.68-2.65%4101110300.992.26%
300416苏试试验17.2135.87-0.47-2.66%7781513492.461.54%
300660江苏雷利55.6080.45-1.52-2.66%4371724333.150.98%
002778中晟高科20.43-23.99-0.56-2.67%135652805.911.10%
601799星宇股份134.7925.33-3.81-2.75%1145215580.710.40%
300342天银机电17.4298.90-0.50-2.79%6737711857.81.61%
300260新莱应材63.83134.21-1.86-2.83%385684249146.413.41%
300881盛德鑫泰34.4820.26-1.02-2.87%66262306.771.15%
688698伟创电气78.1066.37-2.35-2.92%20424.5716045.140.96%
688052纳芯微197.24-130.37-5.94-2.92%10836.2821464.880.76%
688069德林海22.23-22.03-0.67-2.93%2866.42646.62820.25%
301181标榜股份35.7034.04-1.08-2.94%3728413521.564.13%
600200*ST苏吴0.99436.85-0.03-2.94%1130231127.271.59%
603985恒润股份17.16-114.34-0.52-2.94%7411712807.991.68%
300339润和软件56.45330.16-1.73-2.97%17041696794.192.19%
688273麦澜德42.5945.85-1.31-2.98%11146.134767.563.03%
920720吉冈精密16.0067.91-0.50-3.03%237493840.0043.32%
300655晶瑞电材15.35-157.06-0.48-3.03%30795847561.242.88%
603530神马电力37.9849.70-1.19-3.04%5615221011.721.31%
000777中核科技21.2535.33-0.69-3.14%12213626096.783.19%
920299灿能电力18.1859.57-0.62-3.30%129322388.0772.87%
300421力星股份19.90102.05-0.69-3.35%21346042509.379.27%
300051琏升科技6.30-19.86-0.22-3.37%721494586.981.96%
300631久吾高科32.1350.31-1.13-3.40%3449511180.162.86%
688685迈信林60.48152.04-2.15-3.43%13642.198335.5690.94%
600078澄星股份8.65-35.78-0.31-3.46%73659664016.2411.12%
301016雷尔伟21.3168.28-0.77-3.49%2115745481.02%
002090金智科技12.1564.49-0.44-3.49%18295522362.744.62%
300128锦富技术6.29-30.63-0.23-3.53%25548116274.561.97%
920593鼎智科技35.60162.30-1.31-3.55%191076881.7251.18%
688186广大特材24.5326.78-0.91-3.58%115799.928477.934.13%
600770综艺股份5.58104.51-0.21-3.63%24942814036.471.92%
002998优彩资源9.2055.15-0.35-3.66%720916700.82.98%
920046亿能电力14.71105.55-0.58-3.79%202143019.4483.93%
688218江苏北人25.79801.76-1.02-3.80%21770.75664.7371.84%
920100三协电机68.10---2.80-3.95%110687586.8676.47%
920221易实精密19.4540.89-0.80-3.95%223794386.183.62%
301063海锅股份25.1751.34-1.04-3.97%209595332.112.57%
002734利民股份18.9126.37-0.79-4.01%20752639629.595.15%
688258卓易信息62.78134.19-2.88-4.39%17053.4210882.41.96%
688657浩辰软件57.6655.94-2.66-4.41%24261.6114213.615.91%
300598诚迈科技54.00-92.12-2.55-4.51%9821853547.194.53%
600889南京化纤15.88-12.44-0.77-4.62%7297811785.481.99%
300617安靠智电38.9745.74-2.01-4.90%5268320787.953.75%
002513蓝丰生化7.27-16.37-0.39-5.09%37771828002.6414.24%
920396常辅股份34.3667.91-1.85-5.11%4472215518.688.80%
301137哈焊华通45.44214.68-2.57-5.35%10812648716.456.00%
920284灵鸽科技41.08-138.13-2.60-5.95%4373318136.836.45%
300952恒辉安防35.3749.89-2.29-6.08%7283126064.136.95%
601218吉鑫科技5.7971.50-0.40-6.46%85603050001.458.83%
603878武进不锈11.17102.27-1.19-9.63%53301361796.799.50%

转至华信新材（300717）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。