|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩通科技(301026)江苏省上涨家数:449下跌家数:219平均涨幅:+0.58%平均换手:3.95%总成交额:1744.40亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300500 | 启迪设计 | 16.08 | -30.28 | +2.68 | +20.00% | 233709 | 36454.75 | 13.94% | | 688800 | 瑞可达 | 64.10 | 63.02 | +10.68 | +19.99% | 346304.4 | 216208.8 | 16.84% | | 301389 | 隆扬电子 | 43.10 | 128.48 | +4.64 | +12.06% | 297690 | 128979.3 | 36.27% | | 600481 | 双良节能 | 6.13 | -5.74 | +0.56 | +10.05% | 2318603 | 140546.8 | 12.37% | | 603286 | 日盈电子 | 30.77 | -1932.24 | +2.80 | +10.01% | 212442 | 64701.34 | 18.41% | | 603163 | 圣晖集成 | 32.23 | 25.67 | +2.93 | +10.00% | 25074 | 7881.649 | 7.16% | | 603059 | 倍加洁 | 33.78 | -40.47 | +3.07 | +10.00% | 22198 | 7498.5 | 2.21% | | 603052 | 可川科技 | 30.29 | 101.38 | +2.75 | +9.99% | 171521 | 51549.15 | 30.38% | | 002652 | 扬子新材 | 4.20 | 319.13 | +0.38 | +9.95% | 486916 | 19588.51 | 9.51% | | 834950 | 迅安科技 | 26.26 | 32.04 | +2.33 | +9.74% | 69381 | 17440.49 | 18.73% | | 603283 | 赛腾股份 | 37.89 | 19.98 | +3.21 | +9.26% | 398911 | 148811.7 | 14.68% | | 688448 | 磁谷科技 | 40.00 | 61.75 | +3.00 | +8.11% | 135720.4 | 55839.28 | 28.29% | | 603276 | 恒兴新材 | 17.65 | 118.43 | +1.25 | +7.62% | 78427 | 13490.74 | 10.10% | | 002075 | 沙钢股份 | 6.39 | 77.31 | +0.44 | +7.39% | 1381594 | 86384.32 | 6.30% | | 600513 | 联环药业 | 18.93 | 72.36 | +1.29 | +7.31% | 670994 | 127923.1 | 23.51% | | 603488 | 展鹏科技 | 9.02 | -199.23 | +0.59 | +7.00% | 382783 | 34907.42 | 13.11% | | 605183 | 确成股份 | 21.04 | 15.73 | +1.31 | +6.64% | 139357 | 28972.68 | 3.38% | | 603359 | 东珠生态 | 7.00 | -4.93 | +0.43 | +6.54% | 589225 | 41133.23 | 13.21% | | 301378 | 通达海 | 33.39 | -52.89 | +2.05 | +6.54% | 103654 | 33831.48 | 22.58% | | 603800 | 洪田股份 | 31.70 | 105.29 | +1.86 | +6.23% | 107055 | 32964.64 | 5.15% | | 300549 | 优德精密 | 22.27 | 178.47 | +1.26 | +6.00% | 191649 | 42163.65 | 18.96% | | 002150 | 通润装备 | 12.69 | 20.93 | +0.70 | +5.84% | 287737 | 36218.53 | 8.03% | | 688516 | 奥特维 | 34.90 | 10.19 | +1.90 | +5.76% | 141699.6 | 49614.02 | 4.85% | | 300051 | 琏升科技 | 7.74 | -27.40 | +0.42 | +5.74% | 332623 | 25262.93 | 9.10% | | 002315 | 焦点科技 | 56.68 | 36.96 | +3.06 | +5.71% | 185583 | 102419.2 | 9.19% | | 688258 | 卓易信息 | 67.30 | 168.57 | +3.52 | +5.52% | 103962.6 | 67682.46 | 11.96% | | 688390 | 固德威 | 44.08 | -175.25 | +2.29 | +5.48% | 148811 | 65292.01 | 6.13% | | 603017 | 中衡设计 | 9.84 | 63.56 | +0.51 | +5.47% | 250791 | 24500.4 | 9.08% | | 688657 | 浩辰软件 | 47.95 | 49.21 | +2.46 | +5.41% | 27377.22 | 13011.6 | 6.78% | | 603389 | *ST亚振 | 23.68 | -56.56 | +1.13 | +5.01% | 4429 | 1048.79 | 0.17% | | 688536 | 思瑞浦 | 149.48 | -149.61 | +6.99 | +4.91% | 53210.41 | 78601.5 | 4.01% | | 688531 | 日联科技 | 53.06 | 60.68 | +2.46 | +4.86% | 58842.51 | 30999.52 | 5.50% | | 603312 | 西典新能 | 40.68 | 26.29 | +1.88 | +4.85% | 36016 | 14495.48 | 6.86% | | 836547 | 无锡晶海 | 27.78 | 45.62 | +1.28 | +4.83% | 47157 | 12897.96 | 13.24% | | 688329 | 艾隆科技 | 21.00 | -74.02 | +0.93 | +4.63% | 16493.91 | 3404.126 | 2.14% | | 688232 | 新点软件 | 30.65 | 46.72 | +1.35 | +4.61% | 82406.69 | 25013.67 | 2.50% | | 300751 | 迈为股份 | 74.09 | 25.01 | +3.26 | +4.60% | 108386 | 80654.23 | 5.64% | | 688052 | 纳芯微 | 180.01 | -84.34 | +7.64 | +4.43% | 38638.35 | 69035.98 | 2.71% | | 301040 | 中环海陆 | 26.91 | -17.27 | +1.12 | +4.34% | 64166 | 16909.81 | 6.81% | | 688030 | 山石网科 | 18.81 | -24.89 | +0.78 | +4.33% | 47254.96 | 8790.81 | 2.62% | | 002380 | 科远智慧 | 26.91 | 23.92 | +1.11 | +4.30% | 198954 | 53192.68 | 14.04% | | 603958 | 哈森股份 | 17.00 | -38.95 | +0.69 | +4.23% | 71182 | 11975.9 | 3.24% | | 603879 | 永悦科技 | 7.44 | -16.79 | +0.30 | +4.20% | 407132 | 30800.88 | 11.33% | | 872392 | 佳合科技 | 37.50 | 80.41 | +1.50 | +4.17% | 24750 | 9173.72 | 6.80% | | 300385 | 雪浪环境 | 5.69 | -3.88 | +0.22 | +4.02% | 109702 | 6181.47 | 3.77% | | 603528 | 多伦科技 | 8.95 | 1521.98 | +0.33 | +3.83% | 528571 | 46392.63 | 7.49% | | 603400 | 华之杰 | 55.10 | 34.41 | +2.02 | +3.81% | 49895 | 27371.62 | 25.46% | | 688358 | 祥生医疗 | 33.13 | 27.20 | +1.17 | +3.66% | 32360.71 | 10729.05 | 2.89% | | 301285 | 鸿日达 | 41.97 | -359.28 | +1.47 | +3.63% | 120512 | 50127.12 | 15.31% | | 301278 | 快可电子 | 35.11 | 45.39 | +1.21 | +3.57% | 23346 | 8154.4 | 6.66% | | 002998 | 优彩资源 | 7.60 | 38.89 | +0.25 | +3.40% | 79980 | 6001.13 | 3.29% | | 301122 | 采纳股份 | 23.56 | 80.61 | +0.77 | +3.38% | 48921 | 11496.16 | 6.47% | | 301115 | 联检科技 | 16.34 | 172.48 | +0.52 | +3.29% | 39804 | 6437.88 | 3.76% | | 002802 | 洪汇新材 | 13.91 | 37.94 | +0.44 | +3.27% | 53942 | 7471.9 | 2.98% | | 603626 | 科森科技 | 8.74 | -9.71 | +0.27 | +3.19% | 314528 | 27351.73 | 5.67% | | 300420 | 五洋自控 | 3.64 | -47.66 | +0.11 | +3.12% | 783452.9 | 28322.25 | 7.02% | | 603351 | 威尔药业 | 30.98 | 28.27 | +0.92 | +3.06% | 34832 | 10713.01 | 2.57% | | 300240 | 飞力达 | 8.52 | -384.90 | +0.25 | +3.02% | 270010 | 23224.6 | 7.43% | | 301137 | 哈焊华通 | 33.50 | 151.09 | +0.98 | +3.01% | 66318 | 22032.87 | 6.52% | | 603185 | 弘元绿能 | 19.96 | -5.18 | +0.58 | +2.99% | 230099 | 45726.79 | 3.39% | | 603688 | 石英股份 | 36.00 | 85.58 | +1.04 | +2.97% | 277350 | 99759.16 | 5.12% | | 301125 | 腾亚精工 | 19.39 | 167.90 | +0.56 | +2.97% | 69963 | 13529.26 | 5.96% | | 300873 | 海晨股份 | 22.64 | 17.76 | +0.64 | +2.91% | 147010 | 33262.16 | 8.81% | | 600486 | 扬农化工 | 67.95 | 22.81 | +1.92 | +2.91% | 49542 | 33243.64 | 1.23% | | 301626 | 苏州天脉 | 145.00 | 91.48 | +4.09 | +2.90% | 19416 | 27997.39 | 7.46% | | 603041 | 美思德 | 12.53 | 50.60 | +0.35 | +2.87% | 57719 | 7174.56 | 3.15% | | 603381 | 永臻股份 | 21.37 | 22.27 | +0.58 | +2.79% | 22866 | 4829.09 | 1.61% | | 301181 | 标榜股份 | 26.21 | 25.19 | +0.71 | +2.78% | 30506 | 7993.3 | 8.13% | | 603221 | 爱丽家居 | 11.15 | 21.91 | +0.30 | +2.76% | 115909 | 12779.41 | 4.78% | | 603880 | 南卫股份 | 6.71 | -9.68 | +0.18 | +2.76% | 69532 | 4642.62 | 2.41% | | 688503 | 聚和材料 | 49.52 | 27.75 | +1.32 | +2.74% | 70601.23 | 34606.78 | 3.91% | | 603344 | 星德胜 | 25.51 | 24.78 | +0.65 | +2.61% | 44911 | 11453.89 | 8.31% | | 301010 | 晶雪节能 | 18.48 | 69.46 | +0.47 | +2.61% | 39930 | 7346.2 | 3.70% | | 831641 | 格利尔 | 17.80 | 550.48 | +0.45 | +2.59% | 17184 | 3034.085 | 3.85% | | 600710 | 苏美达 | 10.76 | 11.49 | +0.27 | +2.57% | 233646 | 25144.61 | 1.79% | | 603201 | 常润股份 | 16.59 | 12.61 | +0.41 | +2.53% | 42080 | 6908.4 | 2.24% | | 300466 | 赛摩智能 | 10.54 | -63.31 | +0.26 | +2.53% | 145663 | 15240.68 | 3.25% | | 301168 | 通灵股份 | 37.05 | 78.69 | +0.90 | +2.49% | 22774 | 8393.409 | 2.39% | | 603183 | 建研院 | 4.53 | 46.48 | +0.11 | +2.49% | 143800 | 6464.76 | 2.89% | | 300211 | *ST亿通 | 7.10 | -52.05 | +0.17 | +2.45% | 82735 | 5832.16 | 2.78% | | 301272 | 英华特 | 38.60 | 35.26 | +0.91 | +2.41% | 14942 | 5723.37 | 4.77% | | 300717 | 华信新材 | 19.12 | 35.21 | +0.45 | +2.41% | 32709 | 6211.83 | 3.21% | | 300931 | 通用电梯 | 8.53 | -39.66 | +0.20 | +2.40% | 56098 | 4723.4 | 3.03% | | 688670 | 金迪克 | 16.24 | -22.33 | +0.37 | +2.33% | 18273.31 | 2954.528 | 1.48% | | 002787 | 华源控股 | 8.84 | 38.42 | +0.20 | +2.31% | 127721 | 11277.06 | 5.09% | | 605333 | 沪光股份 | 33.74 | 22.24 | +0.76 | +2.30% | 59000 | 19942.64 | 1.35% | | 600475 | 华光环能 | 14.44 | 21.34 | +0.32 | +2.27% | 167192 | 23948.76 | 1.77% | | 002623 | 亚玛顿 | 21.75 | -32.35 | +0.48 | +2.26% | 159468 | 35004 | 8.03% | | 831834 | 三维装备 | 12.85 | 41.82 | +0.28 | +2.23% | 9636 | 1231.969 | 1.53% | | 603358 | 华达科技 | 36.88 | 156.56 | +0.80 | +2.22% | 27095 | 9817.64 | 0.62% | | 603937 | 丽岛新材 | 10.23 | -44.85 | +0.22 | +2.20% | 55350 | 5640.28 | 2.65% | | 301155 | 海力风电 | 67.99 | 262.36 | +1.46 | +2.19% | 33095 | 22536.35 | 2.68% | | 301195 | 北路智控 | 37.38 | 23.90 | +0.80 | +2.19% | 31263 | 11629.52 | 3.56% | | 688488 | 艾迪药业 | 15.99 | -60.07 | +0.34 | +2.17% | 193133.7 | 30744.23 | 4.59% | | 688137 | 近岸蛋白 | 46.23 | -51.01 | +0.98 | +2.17% | 16453.33 | 7599.305 | 5.04% | | 688192 | 迪哲医药-U | 76.45 | -43.14 | +1.62 | +2.16% | 35725.99 | 27051.08 | 0.87% | | 002044 | 美年健康 | 5.22 | 69.61 | +0.11 | +2.15% | 2176883 | 114410.9 | 5.62% | | 837046 | 亿能电力 | 16.25 | 115.21 | +0.34 | +2.14% | 12008 | 1929.728 | 2.33% | | 300394 | 天孚通信 | 107.88 | 59.81 | +2.25 | +2.13% | 509634 | 544588.4 | 6.57% | | 603585 | 苏利股份 | 19.23 | 136.11 | +0.40 | +2.12% | 54980 | 10633.63 | 3.01% | | 300680 | 隆盛科技 | 36.78 | 36.36 | +0.75 | +2.08% | 87144 | 31916.46 | 4.96% | | 300507 | 苏奥传感 | 7.85 | 45.53 | +0.16 | +2.08% | 242341 | 18790.12 | 3.12% | | 002349 | 精华制药 | 7.97 | 32.45 | +0.16 | +2.05% | 378706 | 30217.03 | 4.65% | | 300836 | 佰奥智能 | 41.62 | 188.30 | +0.83 | +2.03% | 22223 | 9241.28 | 3.52% | | 688472 | 阿特斯 | 9.11 | 19.58 | +0.18 | +2.02% | 261289.2 | 23785.11 | 1.88% | | 688399 | 硕世生物 | 58.70 | -168.32 | +1.15 | +2.00% | 20423.48 | 11942.47 | 2.44% | | 603158 | 腾龙股份 | 8.18 | 16.84 | +0.16 | +2.00% | 219798 | 18096.35 | 4.48% | | 603912 | 佳力图 | 9.51 | 249.01 | +0.18 | +1.93% | 479891 | 45315.13 | 8.86% | | 300827 | 上能电气 | 23.25 | 25.65 | +0.44 | +1.93% | 180664 | 42143.3 | 4.71% | | 300959 | 线上线下 | 44.56 | 80.06 | +0.84 | +1.92% | 28010 | 12378.64 | 5.35% | | 301636 | 泽润新能 | 55.84 | 26.31 | +1.05 | +1.92% | 13558 | 7544.52 | 8.95% | | 300292 | 吴通控股 | 4.84 | 68.68 | +0.09 | +1.89% | 321254 | 15404.46 | 2.88% | | 301418 | 协昌科技 | 37.41 | 118.97 | +0.68 | +1.85% | 12377 | 4596.86 | 4.20% | | 603188 | 亚邦股份 | 4.41 | -9.36 | +0.08 | +1.85% | 113575 | 4974.8 | 1.99% | | 300610 | 晨化股份 | 12.13 | 29.32 | +0.22 | +1.85% | 61413 | 7423 | 3.81% | | 002496 | *ST辉丰 | 1.66 | -13.32 | +0.03 | +1.84% | 143869 | 2364.28 | 1.22% | | 300912 | 凯龙高科 | 15.68 | -7.21 | +0.28 | +1.82% | 28383 | 4421.44 | 3.31% | | 688113 | 联测科技 | 38.08 | 26.49 | +0.68 | +1.82% | 9202.059 | 3484.246 | 1.43% | | 000890 | 法尔胜 | 3.93 | -18.67 | +0.07 | +1.81% | 132895 | 5205.22 | 3.17% | | 603299 | 苏盐井神 | 10.67 | 11.85 | +0.19 | +1.81% | 97201 | 10283.86 | 1.25% | | 300761 | 立华股份 | 19.66 | 9.99 | +0.35 | +1.81% | 127340 | 25167.6 | 2.03% | | 603699 | 纽威股份 | 29.36 | 18.47 | +0.52 | +1.80% | 53771 | 15821.08 | 0.71% | | 920167 | 同享科技 | 20.10 | 351.31 | +0.35 | +1.77% | 35262 | 7171.698 | 5.40% | | 300709 | 精研科技 | 43.70 | 62.90 | +0.76 | +1.77% | 99318 | 43793.17 | 6.68% | | 605286 | 同力日升 | 38.65 | 23.38 | +0.67 | +1.76% | 15209 | 5831.44 | 0.91% | | 300907 | 康平科技 | 34.08 | 38.09 | +0.59 | +1.76% | 84387 | 28485.63 | 8.79% | | 002877 | 智能自控 | 8.68 | 221.73 | +0.15 | +1.76% | 71959 | 6221.36 | 2.99% | | 603203 | 快克智能 | 26.62 | 30.87 | +0.46 | +1.76% | 42899 | 11384.64 | 1.72% | | 601009 | 南京银行 | 11.68 | 7.02 | +0.20 | +1.74% | 534388 | 61902.18 | 0.43% | | 600713 | 南京医药 | 5.29 | 11.76 | +0.09 | +1.73% | 217508 | 11501.92 | 1.69% | | 603090 | 宏盛股份 | 30.31 | 53.23 | +0.51 | +1.71% | 39812 | 11871.91 | 3.98% | | 600854 | 春兰股份 | 5.38 | 20.61 | +0.09 | +1.70% | 82824 | 4443.34 | 1.59% | | 002550 | 千红制药 | 11.36 | 35.21 | +0.19 | +1.70% | 917448 | 104850.6 | 9.58% | | 600959 | 江苏有线 | 3.60 | 45.02 | +0.06 | +1.69% | 421637 | 15082.03 | 0.84% | | 301098 | 金埔园林 | 9.63 | 74.46 | +0.16 | +1.69% | 59192 | 5659.11 | 3.95% | | 301006 | 迈拓股份 | 16.32 | 28.53 | +0.27 | +1.68% | 19312 | 3137.54 | 2.32% | | 300279 | 和晶科技 | 7.28 | 43.24 | +0.12 | +1.68% | 173103 | 12551.52 | 3.77% | | 688266 | 泽璟制药-U | 113.70 | -237.75 | +1.87 | +1.67% | 50674.91 | 58014.93 | 1.91% | | 603519 | 立霸股份 | 12.22 | 20.07 | +0.20 | +1.66% | 24646 | 2991.03 | 0.93% | | 002734 | 利民股份 | 20.27 | 45.16 | +0.33 | +1.65% | 444012 | 88875.7 | 11.11% | | 000919 | 金陵药业 | 7.39 | 252.32 | +0.12 | +1.65% | 235365 | 17411.22 | 3.99% | | 603137 | 恒尚节能 | 14.89 | 30.00 | +0.24 | +1.64% | 29681 | 4396.62 | 4.03% | | 300421 | 力星股份 | 15.65 | 80.77 | +0.25 | +1.62% | 83651 | 12976.59 | 3.63% | | 603205 | 健尔康 | 30.09 | 37.83 | +0.48 | +1.62% | 30182 | 9137.85 | 7.74% | | 603530 | 神马电力 | 28.85 | 39.51 | +0.46 | +1.62% | 67840 | 19520.88 | 1.59% | | 688353 | 华盛锂电 | 34.70 | -27.00 | +0.55 | +1.61% | 74405.3 | 26044.4 | 6.25% | | 603212 | 赛伍技术 | 11.38 | -14.36 | +0.18 | +1.61% | 108352 | 12340.35 | 2.48% | | 301202 | 朗威股份 | 45.39 | 60.75 | +0.71 | +1.59% | 74486 | 33542.35 | 20.03% | | 000626 | 远大控股 | 7.05 | -12.63 | +0.11 | +1.59% | 72639 | 5113.18 | 1.44% | | 688205 | 德科立 | 66.05 | 113.66 | +1.03 | +1.58% | 156521.9 | 104041.3 | 17.52% | | 300842 | 帝科股份 | 43.62 | 28.25 | +0.68 | +1.58% | 45138 | 19744.9 | 3.58% | | 002255 | 海陆重工 | 8.54 | 17.50 | +0.13 | +1.55% | 200449 | 17005.85 | 3.14% | | 688225 | 亚信安全 | 21.12 | -117.57 | +0.32 | +1.54% | 138299.1 | 28918.15 | 6.61% | | 301266 | 宇邦新材 | 34.52 | 100.80 | +0.52 | +1.53% | 27348 | 9479.449 | 2.62% | | 688166 | 博瑞医药 | 99.25 | 303.93 | +1.47 | +1.50% | 127490.6 | 126908.1 | 3.02% | | 300855 | 图南股份 | 25.00 | 45.36 | +0.37 | +1.50% | 87211 | 21725.52 | 3.10% | | 301557 | 常友科技 | 72.00 | 29.80 | +1.06 | +1.49% | 4103 | 2939.95 | 3.70% | | 300585 | 奥联电子 | 14.95 | -233.27 | +0.22 | +1.49% | 44429 | 6635.04 | 2.78% | | 300393 | 中来股份 | 6.16 | -8.21 | +0.09 | +1.48% | 200136 | 12355.63 | 2.09% | | 688029 | 南微医学 | 84.01 | 27.65 | +1.21 | +1.46% | 37615.32 | 31583.97 | 2.00% | | 300926 | 博俊科技 | 26.39 | 17.33 | +0.38 | +1.46% | 42419 | 11121 | 1.50% | | 688178 | 万德斯 | 23.44 | -22.89 | +0.33 | +1.43% | 13173.27 | 3098.84 | 1.55% | | 603155 | 新亚强 | 15.66 | 44.18 | +0.22 | +1.42% | 45223 | 7058.09 | 1.43% | | 301088 | 戎美股份 | 14.42 | 32.57 | +0.20 | +1.41% | 19546 | 2813.01 | 1.04% | | 688176 | 亚虹医药-U | 12.39 | -18.39 | +0.17 | +1.39% | 346681.6 | 44050.92 | 7.96% | | 603387 | 基蛋生物 | 8.76 | 22.00 | +0.12 | +1.39% | 88028 | 7712.86 | 1.74% | | 301030 | 仕净科技 | 18.30 | -4.64 | +0.25 | +1.39% | 53182 | 9717.4 | 3.29% | | 603326 | 我乐家居 | 8.86 | 19.83 | +0.12 | +1.37% | 52239 | 4615.08 | 1.64% | | 603660 | 苏州科达 | 7.39 | -32.87 | +0.10 | +1.37% | 212088 | 15601.54 | 3.98% | | 603066 | 音飞储存 | 11.90 | 65.68 | +0.16 | +1.36% | 49203 | 5869.7 | 1.67% | | 300509 | 新美星 | 9.01 | 47.08 | +0.12 | +1.35% | 58934 | 5293.15 | 2.38% | | 600794 | 保税科技 | 4.52 | 32.57 | +0.06 | +1.35% | 322883 | 14604.28 | 2.69% | | 688226 | 威腾电气 | 36.78 | 94.71 | +0.48 | +1.32% | 31249.59 | 11384.93 | 1.67% | | 600716 | 凤凰股份 | 3.84 | -22.05 | +0.05 | +1.32% | 112487 | 4302.3 | 1.20% | | 603922 | 金鸿顺 | 22.32 | 452.80 | +0.29 | +1.32% | 115181 | 25838.35 | 6.43% | | 688633 | 星球石墨 | 27.78 | 29.27 | +0.36 | +1.31% | 6322.69 | 1746.346 | 0.44% | | 603810 | 丰山集团 | 16.30 | -237.52 | +0.21 | +1.31% | 23003 | 3737.72 | 1.39% | | 301226 | 祥明智能 | 27.22 | 98.50 | +0.35 | +1.30% | 13907 | 3776.05 | 1.28% | | 688429 | 时创能源 | 14.80 | -7.84 | +0.19 | +1.30% | 17765.6 | 2636.094 | 1.48% | | 836422 | 润普食品 | 14.07 | 97.80 | +0.18 | +1.30% | 10307 | 1449.679 | 1.56% | | 301559 | 中集环科 | 17.21 | 37.66 | +0.22 | +1.29% | 43269 | 7410.33 | 4.81% | | 300373 | 扬杰科技 | 54.22 | 26.91 | +0.69 | +1.29% | 109576 | 59325.48 | 2.02% | | 002976 | 瑞玛精密 | 25.36 | -209.79 | +0.32 | +1.28% | 22397 | 5665.42 | 3.43% | | 002513 | 蓝丰生化 | 5.55 | -8.53 | +0.07 | +1.28% | 91924 | 5120.55 | 3.48% | | 301502 | 华阳智能 | 42.86 | 72.54 | +0.54 | +1.28% | 8837 | 3773.27 | 3.83% | | 300826 | 测绘股份 | 18.27 | 291.00 | +0.23 | +1.27% | 43575 | 7949.48 | 2.71% | | 002333 | 罗普斯金 | 5.57 | 82.59 | +0.07 | +1.27% | 99435 | 5523.81 | 1.52% | | 300715 | 凯伦股份 | 10.41 | -7.42 | +0.13 | +1.26% | 34859 | 3635.94 | 1.02% | | 002514 | 宝馨科技 | 5.61 | -5.37 | +0.07 | +1.26% | 100328 | 5609.65 | 1.81% | | 605298 | 必得科技 | 15.27 | 59.49 | +0.19 | +1.26% | 25592 | 3905.64 | 1.39% | | 603111 | 康尼机电 | 6.44 | 15.65 | +0.08 | +1.26% | 55735 | 3569.13 | 0.66% | | 688601 | 力芯微 | 42.15 | 68.43 | +0.52 | +1.25% | 55366.59 | 23654.59 | 4.14% | | 600919 | 江苏银行 | 11.44 | 6.44 | +0.14 | +1.24% | 1295970 | 147119 | 0.71% | | 002172 | 澳洋健康 | 4.11 | 111.12 | +0.05 | +1.23% | 524665 | 21592.69 | 6.86% | | 600522 | 中天科技 | 14.02 | 16.91 | +0.17 | +1.23% | 693370 | 96968.04 | 2.03% | | 688355 | 明志科技 | 19.12 | 37.57 | +0.23 | +1.22% | 14445.34 | 2760.954 | 1.17% | | 688558 | 国盛智科 | 26.66 | 25.86 | +0.32 | +1.21% | 10086.26 | 2679.704 | 0.76% | | 301003 | 江苏博云 | 31.70 | 21.96 | +0.38 | +1.21% | 14560 | 4594.39 | 1.95% | | 688218 | 江苏北人 | 21.91 | 118.42 | +0.26 | +1.20% | 27845.33 | 6090.72 | 2.35% | | 603269 | 海鸥股份 | 10.14 | 30.70 | +0.12 | +1.20% | 109003 | 11050.11 | 3.53% | | 300342 | 天银机电 | 17.89 | 79.72 | +0.21 | +1.19% | 233194 | 41352.12 | 5.57% | | 688350 | 富淼科技 | 19.68 | -185.33 | +0.23 | +1.18% | 31473.71 | 6292.335 | 2.58% | | 300141 | 和顺电气 | 9.42 | -58.55 | +0.11 | +1.18% | 41985 | 3952.46 | 1.66% | | 603206 | 嘉环科技 | 17.15 | 81.75 | +0.20 | +1.18% | 36958 | 6298.71 | 1.21% | | 002160 | 常铝股份 | 4.31 | 41.76 | +0.05 | +1.17% | 139607 | 6006.55 | 1.76% | | 002778 | 中晟高科 | 18.53 | -20.21 | +0.21 | +1.15% | 57154 | 10667.82 | 4.65% | | 301023 | 江南奕帆 | 41.82 | 33.29 | +0.47 | +1.14% | 11240 | 4680.8 | 2.70% | | 301093 | 华兰股份 | 26.72 | 76.61 | +0.30 | +1.14% | 33370 | 8849.24 | 2.13% | | 603307 | 扬州金泉 | 39.40 | 20.20 | +0.44 | +1.13% | 5106 | 2006.31 | 3.00% | | 300864 | 南大环境 | 20.80 | 20.32 | +0.23 | +1.12% | 20608 | 4297.91 | 1.32% | | 300664 | 鹏鹞环保 | 5.45 | 21.05 | +0.06 | +1.11% | 93388 | 5072.07 | 1.24% | | 600775 | 南京熊猫 | 10.92 | -56.00 | +0.12 | +1.11% | 683532.9 | 75351.08 | 10.17% | | 002304 | 洋河股份 | 68.20 | 24.14 | +0.74 | +1.10% | 50357 | 34209.49 | 0.33% | | 601199 | 江南水务 | 5.54 | 12.54 | +0.06 | +1.09% | 63306 | 3504.43 | 0.68% | | 300598 | 诚迈科技 | 43.45 | -76.74 | +0.47 | +1.09% | 65827 | 28428.71 | 3.03% | | 003032 | *ST传智 | 6.48 | -21.15 | +0.07 | +1.09% | 37839 | 2445.36 | 1.38% | | 002576 | 通达动力 | 16.68 | 38.15 | +0.18 | +1.09% | 39778 | 6614.75 | 2.46% | | 870299 | 灿能电力 | 20.45 | 72.45 | +0.22 | +1.09% | 18244 | 3708.448 | 4.05% | | 603876 | 鼎胜新材 | 9.32 | 24.38 | +0.10 | +1.08% | 140207 | 13036.36 | 1.51% | | 300631 | 久吾高科 | 30.98 | 68.38 | +0.33 | +1.08% | 122400 | 38287.7 | 10.15% | | 834014 | 特瑞斯 | 14.17 | 31.09 | +0.15 | +1.07% | 8113 | 1150.292 | 1.17% | | 688022 | 瀚川智能 | 15.15 | -2.41 | +0.16 | +1.07% | 43174.92 | 6528.748 | 2.45% | | 300970 | 华绿生物 | 15.16 | -38.15 | +0.16 | +1.07% | 22120 | 3346.17 | 2.39% | | 603890 | 春秋电子 | 12.33 | 22.83 | +0.13 | +1.07% | 149986 | 18524.32 | 3.42% | | 688426 | 康为世纪 | 23.77 | -17.71 | +0.25 | +1.06% | 10474.34 | 2476.934 | 2.83% | | 002585 | 双星新材 | 5.72 | -18.58 | +0.06 | +1.06% | 164719 | 9445.569 | 1.84% | | 688337 | 普源精电 | 34.40 | 74.37 | +0.36 | +1.06% | 17503.58 | 6016.043 | 2.58% | | 688093 | 世华科技 | 32.67 | 26.36 | +0.34 | +1.05% | 31372.08 | 10297.93 | 1.19% | | 603787 | 新日股份 | 12.50 | 94.57 | +0.13 | +1.05% | 38017 | 4741.22 | 1.65% | | 301360 | 荣旗科技 | 51.25 | 64.37 | +0.53 | +1.04% | 7501 | 3834.38 | 3.04% | | 300190 | 维尔利 | 3.88 | -3.66 | +0.04 | +1.04% | 94429 | 3648.47 | 1.22% | | 300228 | 富瑞特装 | 7.82 | 18.35 | +0.08 | +1.03% | 156822 | 12246.29 | 2.85% | | 002692 | 远程股份 | 4.91 | 46.79 | +0.05 | +1.03% | 87527 | 4287.2 | 1.22% | | 688260 | 昀冢科技 | 20.67 | -17.02 | +0.21 | +1.03% | 25402.74 | 5222.691 | 2.12% | | 300160 | 秀强股份 | 5.97 | 20.07 | +0.06 | +1.02% | 179145 | 10679.41 | 2.35% | | 603065 | 宿迁联盛 | 8.97 | 103.75 | +0.09 | +1.01% | 31476 | 2817.11 | 1.60% | | 301329 | 信音电子 | 20.52 | 52.75 | +0.20 | +0.98% | 17572 | 3603.61 | 4.09% | | 300165 | ST天瑞 | 4.13 | -23.89 | +0.04 | +0.98% | 64994 | 2663.06 | 1.55% | | 688147 | 微导纳米 | 33.15 | 49.76 | +0.32 | +0.97% | 72402.37 | 24299.2 | 7.16% | | 688060 | 云涌科技 | 40.45 | -54.35 | +0.39 | +0.97% | 5810.63 | 2331.206 | 0.97% | | 601218 | 吉鑫科技 | 4.15 | 66.88 | +0.04 | +0.97% | 274791 | 11381.79 | 2.84% | | 300641 | 正丹股份 | 23.88 | 8.29 | +0.23 | +0.97% | 264399 | 64070.3 | 4.96% | | 603016 | 新宏泰 | 27.03 | 57.81 | +0.26 | +0.97% | 13292 | 3584.66 | 0.90% | | 688631 | 莱斯信息 | 96.73 | 121.78 | +0.93 | +0.97% | 32529.63 | 31210.68 | 5.01% | | 301518 | 长华化学 | 21.94 | 56.09 | +0.21 | +0.97% | 19385 | 4234.17 | 3.63% | | 301290 | 东星医疗 | 27.19 | 30.40 | +0.26 | +0.97% | 22945 | 6232.11 | 3.37% | | 002091 | 江苏国泰 | 7.35 | 10.54 | +0.07 | +0.96% | 146649 | 10774.58 | 0.92% | | 300192 | 科德教育 | 16.00 | 37.01 | +0.15 | +0.95% | 228170 | 36503.76 | 7.03% | | 002394 | 联发股份 | 9.67 | 12.32 | +0.09 | +0.94% | 88185 | 8487.2 | 2.73% | | 600682 | 南京新百 | 7.55 | 44.42 | +0.07 | +0.94% | 617826 | 47019.48 | 5.30% | | 603036 | 如通股份 | 16.40 | 32.67 | +0.15 | +0.92% | 29970 | 4903.25 | 1.45% | | 688069 | 德林海 | 22.96 | -29.49 | +0.21 | +0.92% | 8022.099 | 1843.146 | 0.71% | | 000551 | 创元科技 | 11.06 | 20.03 | +0.10 | +0.91% | 68462 | 7559.85 | 1.42% | | 688678 | 福立旺 | 22.29 | 139.26 | +0.20 | +0.91% | 102914.1 | 22847.42 | 3.97% | | 600099 | 林海股份 | 11.17 | 122.89 | +0.10 | +0.90% | 39130 | 4369.47 | 1.79% | | 603968 | 醋化股份 | 12.40 | -30.36 | +0.11 | +0.90% | 31165 | 3879.23 | 1.52% | | 605319 | 无锡振华 | 30.52 | 19.32 | +0.27 | +0.89% | 18158 | 5542.38 | 0.85% | | 002947 | 恒铭达 | 34.00 | 17.61 | +0.30 | +0.89% | 62776 | 21426.71 | 3.26% | | 603878 | 武进不锈 | 5.70 | 36.34 | +0.05 | +0.88% | 69407 | 3941.7 | 1.24% | | 300354 | 东华测试 | 39.18 | 43.91 | +0.34 | +0.88% | 20538 | 8036.82 | 2.53% | | 301061 | 匠心家居 | 93.10 | 26.79 | +0.79 | +0.86% | 8709 | 8087.271 | 0.60% | | 688515 | 裕太微-U | 91.20 | -35.03 | +0.77 | +0.85% | 11813.54 | 10732.62 | 2.37% | | 000727 | 冠捷科技 | 2.40 | -133.03 | +0.02 | +0.84% | 482580 | 11530.32 | 1.07% | | 000681 | 视觉中国 | 21.72 | 125.66 | +0.18 | +0.84% | 823102 | 176709.6 | 12.17% | | 002081 | 金螳螂 | 3.65 | 17.47 | +0.03 | +0.83% | 162219 | 5915.45 | 0.61% | | 301587 | 中瑞股份 | 23.14 | 63.29 | +0.19 | +0.83% | 16861 | 3889.24 | 2.30% | | 688711 | 宏微科技 | 26.80 | -488.99 | +0.22 | +0.83% | 117519.2 | 30767.64 | 5.52% | | 301215 | 中汽股份 | 6.16 | 47.35 | +0.05 | +0.82% | 68524 | 4206.69 | 0.52% | | 002808 | *ST恒久 | 4.94 | -28.79 | +0.04 | +0.82% | 30163 | 1480.53 | 1.61% | | 002262 | 恩华药业 | 22.25 | 18.61 | +0.18 | +0.82% | 162812 | 36298.48 | 1.85% | | 001205 | 盛航股份 | 16.14 | 23.75 | +0.13 | +0.81% | 23878 | 3856.58 | 1.50% | | 002079 | 苏州固锝 | 9.99 | 78.51 | +0.08 | +0.81% | 117808 | 11759.49 | 1.46% | | 301339 | 通行宝 | 17.53 | 47.93 | +0.14 | +0.81% | 87804 | 15306.49 | 5.22% | | 300708 | 聚灿光电 | 12.67 | 43.20 | +0.10 | +0.80% | 191044 | 24239.45 | 3.66% | | 301026 | 浩通科技 | 26.68 | 35.50 | +0.21 | +0.79% | 21355 | 5672.06 | 1.91% | | 600557 | 康缘药业 | 17.80 | 29.65 | +0.14 | +0.79% | 476845 | 85921.18 | 8.42% | | 000910 | 大亚圣象 | 7.81 | 40.61 | +0.06 | +0.77% | 32467 | 2537.73 | 0.59% | | 600105 | 永鼎股份 | 9.12 | 41.17 | +0.07 | +0.77% | 785720 | 70578.04 | 5.37% | | 002245 | 蔚蓝锂芯 | 14.55 | 30.03 | +0.11 | +0.76% | 408702 | 59568.56 | 3.77% | | 688186 | 广大特材 | 24.76 | 35.35 | +0.18 | +0.73% | 90937.5 | 22579.55 | 3.46% | | 688013 | 天臣医疗 | 38.71 | 58.47 | +0.28 | +0.73% | 15280.01 | 5891.857 | 1.88% | | 603161 | 科华控股 | 12.58 | 27.98 | +0.09 | +0.72% | 34299 | 4323.46 | 1.80% | | 605588 | 冠石科技 | 47.74 | -99.43 | +0.34 | +0.72% | 13750 | 6543.85 | 1.88% | | 002090 | 金智科技 | 9.84 | 57.55 | +0.07 | +0.72% | 102223 | 10002.46 | 2.58% | | 301116 | 益客食品 | 11.33 | -102.75 | +0.08 | +0.71% | 29654 | 3351.89 | 0.66% | | 002966 | 苏州银行 | 8.60 | 7.44 | +0.06 | +0.70% | 339303 | 29135.5 | 0.77% | | 000035 | 中国天楹 | 4.32 | 58.73 | +0.03 | +0.70% | 191201 | 8259.83 | 0.79% | | 000936 | 华西股份 | 7.20 | 47.75 | +0.05 | +0.70% | 108535 | 7796.871 | 1.23% | | 000570 | 苏常柴A | 5.88 | 139.11 | +0.04 | +0.68% | 76220 | 4479.43 | 1.37% | | 688262 | 国芯科技 | 28.00 | -55.67 | +0.19 | +0.68% | 114150.7 | 32194.49 | 3.40% | | 000581 | 威孚高科 | 19.38 | 12.79 | +0.13 | +0.68% | 172215 | 33556.53 | 2.17% | | 603035 | 常熟汽饰 | 13.45 | 12.51 | +0.09 | +0.67% | 38904 | 5228.56 | 1.02% | | 688693 | 锴威特 | 35.87 | -28.10 | +0.24 | +0.67% | 16025.08 | 5735.204 | 4.22% | | 600981 | 汇鸿集团 | 2.99 | 43.74 | +0.02 | +0.67% | 335403 | 9951.71 | 1.50% | | 001332 | 锡装股份 | 37.64 | 15.78 | +0.25 | +0.67% | 10697 | 4045.96 | 3.96% | | 605111 | 新洁能 | 32.20 | 30.20 | +0.21 | +0.66% | 76454 | 24614.43 | 1.84% | | 688599 | 天合光能 | 15.62 | -6.45 | +0.10 | +0.64% | 232907.4 | 36715.84 | 1.07% | | 600305 | 恒顺醋业 | 7.82 | 67.26 | +0.05 | +0.64% | 78276 | 6117.76 | 0.71% | | 832802 | 保丽洁 | 18.77 | 67.13 | +0.12 | +0.64% | 20601 | 3857.959 | 9.32% | | 601928 | 凤凰传媒 | 10.99 | 16.00 | +0.07 | +0.64% | 111130 | 12128.79 | 0.44% | | 603489 | 八方股份 | 27.06 | 91.81 | +0.17 | +0.63% | 17154 | 4639.35 | 0.73% | | 301058 | 中粮科工 | 11.24 | 24.37 | +0.07 | +0.63% | 58476 | 6557.74 | 1.14% | | 688231 | 隆达股份 | 19.60 | 72.22 | +0.12 | +0.62% | 45317.26 | 8925.896 | 3.58% | | 300856 | 科思股份 | 14.98 | 18.24 | +0.09 | +0.60% | 41121 | 6160.28 | 0.90% | | 301560 | 众捷汽车 | 35.08 | 41.77 | +0.21 | +0.60% | 11658 | 4090.78 | 5.05% | | 002530 | 金财互联 | 10.17 | 3811.23 | +0.06 | +0.59% | 328105 | 33097.11 | 4.72% | | 688533 | 上声电子 | 27.20 | 21.71 | +0.16 | +0.59% | 32895.6 | 9007.559 | 2.02% | | 605300 | 佳禾食品 | 13.69 | 147.67 | +0.08 | +0.59% | 15579 | 2132.07 | 0.39% | | 301160 | 翔楼新材 | 61.78 | 34.32 | +0.36 | +0.59% | 28006 | 17115.73 | 3.67% | | 601133 | 柏诚股份 | 12.27 | 32.27 | +0.07 | +0.57% | 60544 | 7414.46 | 4.10% | | 603829 | 洛凯股份 | 17.56 | 20.70 | +0.10 | +0.57% | 18223 | 3198.92 | 1.14% | | 600128 | 苏豪弘业 | 10.55 | 77.14 | +0.06 | +0.57% | 41987 | 4421.99 | 1.70% | | 603355 | 莱克电气 | 23.15 | 11.19 | +0.13 | +0.56% | 15069 | 3482.19 | 0.26% | | 603655 | 朗博科技 | 30.38 | 97.31 | +0.17 | +0.56% | 10134 | 3071.8 | 0.96% | | 603955 | 大千生态 | 33.99 | 203.15 | +0.19 | +0.56% | 34736 | 11775.92 | 2.56% | | 002165 | 红宝丽 | 8.98 | 127.78 | +0.05 | +0.56% | 275963 | 24694.04 | 3.79% | | 603988 | 中电电机 | 23.37 | 447.04 | +0.13 | +0.56% | 21373 | 4969.06 | 0.91% | | 600770 | 综艺股份 | 5.42 | 106.69 | +0.03 | +0.56% | 131282 | 7082.91 | 1.01% | | 600736 | 苏州高新 | 5.47 | 37.95 | +0.03 | +0.55% | 88447 | 4826.7 | 0.77% | | 300707 | 威唐工业 | 14.59 | -238.24 | +0.08 | +0.55% | 46955 | 6863.871 | 3.28% | | 603097 | 江苏华辰 | 22.03 | 40.63 | +0.12 | +0.55% | 16452 | 3615.47 | 1.03% | | 301170 | 锡南科技 | 27.70 | 25.74 | +0.15 | +0.54% | 12332 | 3410.09 | 3.67% | | 300172 | 中电环保 | 5.54 | 52.24 | +0.03 | +0.54% | 156977 | 8675.7 | 3.00% | | 301179 | 泽宇智能 | 14.81 | 28.64 | +0.08 | +0.54% | 23970 | 3550.77 | 1.02% | | 002722 | 物产金轮 | 16.94 | 22.57 | +0.09 | +0.53% | 47727 | 8063.15 | 2.72% | | 688755 | 汉邦科技 | 47.40 | 49.24 | +0.25 | +0.53% | 10322.29 | 4914.594 | 6.24% | | 600370 | 三房巷 | 1.93 | -13.01 | +0.01 | +0.52% | 83415 | 1606.35 | 0.21% | | 601222 | 林洋能源 | 5.80 | 18.14 | +0.03 | +0.52% | 96400 | 5587.94 | 0.47% | | 603291 | 联合水务 | 11.74 | 38.57 | +0.06 | +0.51% | 40660 | 4781.39 | 3.13% | | 001373 | 翔腾新材 | 31.82 | 338.39 | +0.16 | +0.51% | 9492 | 3011.26 | 2.86% | | 002223 | 鱼跃医疗 | 35.05 | 19.84 | +0.17 | +0.49% | 71719 | 25097.78 | 0.76% | | 603018 | 华设集团 | 8.43 | 16.58 | +0.04 | +0.48% | 158370 | 13366.32 | 2.32% | | 600527 | 江南高纤 | 2.11 | 94.82 | +0.01 | +0.48% | 245554 | 5180.39 | 1.42% | | 300694 | 蠡湖股份 | 12.82 | 70.74 | +0.06 | +0.47% | 40713 | 5212.48 | 1.89% | | 300721 | 怡达股份 | 15.01 | -78.31 | +0.07 | +0.47% | 47145 | 7079.24 | 3.45% | | 301611 | 珂玛科技 | 54.04 | 67.78 | +0.25 | +0.46% | 24190 | 13016.62 | 4.03% | | 300936 | 中英科技 | 41.40 | 130.77 | +0.19 | +0.46% | 18475 | 7635.2 | 3.89% | | 000421 | 南京公用 | 6.66 | 51.89 | +0.03 | +0.45% | 61160 | 4074.34 | 1.06% | | 301163 | 宏德股份 | 26.93 | 161.05 | +0.12 | +0.45% | 27659 | 7461.71 | 5.05% | | 833533 | 骏创科技 | 33.97 | 128.05 | +0.15 | +0.44% | 14315 | 4826.842 | 2.01% | | 300258 | 精锻科技 | 13.61 | 50.91 | +0.06 | +0.44% | 168482 | 22972 | 3.03% | | 300575 | 中旗股份 | 6.91 | -263.73 | +0.03 | +0.44% | 172657 | 12061.73 | 5.04% | | 688048 | 长光华芯 | 69.60 | -139.76 | +0.30 | +0.43% | 110131.3 | 77123.91 | 10.37% | | 601700 | 风范股份 | 4.66 | -339.84 | +0.02 | +0.43% | 77817 | 3617.56 | 0.68% | | 300670 | 大烨智能 | 7.14 | -143.37 | +0.03 | +0.42% | 89571 | 6353.94 | 3.99% | | 688375 | 国博电子 | 62.83 | 88.86 | +0.26 | +0.42% | 19754 | 12393.38 | 0.33% | | 300982 | 苏文电能 | 19.64 | 106.19 | +0.08 | +0.41% | 31967 | 6277.89 | 1.65% | | 603007 | *ST花王 | 4.94 | -5.40 | +0.02 | +0.41% | 96546 | 4727.99 | 1.93% | | 301036 | 双乐股份 | 37.07 | 29.90 | +0.15 | +0.41% | 14193 | 5247.7 | 2.02% | | 601128 | 常熟银行 | 7.42 | 6.08 | +0.03 | +0.41% | 240510 | 17803.96 | 0.73% | | 002445 | 中南文化 | 2.49 | 47.12 | +0.01 | +0.40% | 342596 | 8533.18 | 1.45% | | 301310 | 鑫宏业 | 40.18 | 44.74 | +0.16 | +0.40% | 19614 | 7877.76 | 3.95% | | 605376 | 博迁新材 | 40.52 | 88.51 | +0.16 | +0.40% | 41830 | 16992.28 | 1.60% | | 002685 | 华东重机 | 7.73 | 57.05 | +0.03 | +0.39% | 914648.9 | 69917.59 | 9.08% | | 601512 | 中新集团 | 7.74 | 27.34 | +0.03 | +0.39% | 22834 | 1764.34 | 0.15% | | 300128 | 锦富技术 | 5.17 | -25.99 | +0.02 | +0.39% | 208270 | 10714.33 | 1.60% | | 600973 | 宝胜股份 | 5.18 | -23.86 | +0.02 | +0.39% | 218062 | 11254.77 | 1.59% | | 301180 | 万祥科技 | 15.63 | -492.85 | +0.06 | +0.39% | 43553 | 6823.5 | 1.09% | | 300933 | 中辰股份 | 7.82 | 97.69 | +0.03 | +0.39% | 85110 | 6644.13 | 1.81% | | 300029 | *ST天龙 | 5.24 | -27.39 | +0.02 | +0.38% | 13750 | 718.65 | 0.69% | | 300618 | 寒锐钴业 | 36.83 | 53.11 | +0.14 | +0.38% | 80585 | 29597.58 | 2.97% | | 688685 | 迈信林 | 53.80 | 100.23 | +0.20 | +0.37% | 22716.85 | 12183.67 | 1.56% | | 300201 | 海伦哲 | 5.40 | 23.72 | +0.02 | +0.37% | 154336 | 8348.1 | 1.54% | | 600533 | 栖霞建设 | 2.71 | -3.13 | +0.01 | +0.37% | 116681 | 3158.06 | 1.11% | | 301101 | 明月镜片 | 44.00 | 48.79 | +0.16 | +0.36% | 25013 | 10944.39 | 1.31% | | 603125 | 常青科技 | 16.57 | 34.72 | +0.06 | +0.36% | 34867 | 5775.93 | 3.44% | | 002478 | 常宝股份 | 5.53 | 8.60 | +0.02 | +0.36% | 88147 | 4864.94 | 1.22% | | 300196 | 长海股份 | 13.90 | 18.56 | +0.05 | +0.36% | 104596 | 14562.02 | 4.25% | | 300091 | 金通灵 | 2.81 | -3.07 | +0.01 | +0.36% | 163026 | 4553.69 | 1.10% | | 688182 | 灿勤科技 | 25.74 | 156.28 | +0.09 | +0.35% | 72697.25 | 18802.17 | 1.82% | | 002239 | 奥特佳 | 2.88 | 84.13 | +0.01 | +0.35% | 368531 | 10628.91 | 1.14% | | 603117 | 万林物流 | 5.84 | 303.71 | +0.02 | +0.34% | 68085 | 3981.23 | 1.14% | | 600908 | 无锡银行 | 6.04 | 5.84 | +0.02 | +0.33% | 139258 | 8389.92 | 0.70% | | 300031 | 宝通科技 | 24.30 | 56.97 | +0.08 | +0.33% | 143016 | 34503.17 | 4.06% | | 301063 | 海锅股份 | 28.15 | 62.70 | +0.09 | +0.32% | 24395 | 6839.8 | 3.00% | | 000816 | 智慧农业 | 3.13 | -106.18 | +0.01 | +0.32% | 285250 | 8940.81 | 1.99% | | 873726 | 卓兆点胶 | 28.17 | -590.49 | +0.09 | +0.32% | 7859 | 2223.456 | 1.82% | | 603680 | 今创集团 | 12.56 | 24.12 | +0.04 | +0.32% | 35997 | 4522.59 | 0.46% | | 603366 | 日出东方 | 9.55 | 35.62 | +0.03 | +0.32% | 90814 | 8648.36 | 1.12% | | 605218 | 伟时电子 | 22.29 | 81.12 | +0.07 | +0.32% | 15376 | 3426.78 | 0.72% | | 300450 | 先导智能 | 25.54 | 460.55 | +0.08 | +0.31% | 240120 | 61604.95 | 1.54% | | 002531 | 天顺风能 | 6.52 | 127.75 | +0.02 | +0.31% | 129319 | 8459.84 | 0.72% | | 920068 | 天工股份 | 19.94 | 75.82 | +0.06 | +0.30% | 22614 | 4496.146 | 3.61% | | 300623 | 捷捷微电 | 29.94 | 50.55 | +0.09 | +0.30% | 143032 | 43062.68 | 1.97% | | 002635 | 安洁科技 | 13.53 | 47.54 | +0.04 | +0.30% | 58862 | 7977.08 | 1.49% | | 600398 | 海澜之家 | 6.84 | 14.88 | +0.02 | +0.29% | 211311 | 14458.05 | 0.44% | | 002221 | 东华能源 | 10.29 | 36.80 | +0.03 | +0.29% | 262646 | 27189.5 | 1.80% | | 839371 | 欧福蛋业 | 10.75 | 50.87 | +0.03 | +0.28% | 16415 | 1762.179 | 0.85% | | 688221 | 前沿生物-U | 21.53 | -42.49 | +0.06 | +0.28% | 321764 | 71742.05 | 8.59% | | 872931 | 无锡鼎邦 | 18.30 | 46.35 | +0.05 | +0.27% | 16664 | 3118.895 | 5.79% | | 002608 | 江苏国信 | 7.44 | 8.46 | +0.02 | +0.27% | 114169 | 8519.729 | 0.30% | | 300402 | 宝色股份 | 19.00 | 68.08 | +0.05 | +0.26% | 46302 | 8774.72 | 1.90% | | 603928 | 兴业股份 | 15.25 | 105.84 | +0.04 | +0.26% | 35459 | 5395.6 | 1.35% | | 688055 | 龙腾光电 | 3.85 | -67.99 | +0.01 | +0.26% | 80113.86 | 3083.991 | 0.24% | | 603115 | 海星股份 | 15.41 | 21.90 | +0.04 | +0.26% | 44111 | 6777 | 1.84% | | 688381 | 帝奥微 | 23.18 | -113.08 | +0.06 | +0.26% | 40305.76 | 9319.848 | 2.20% | | 301260 | 格力博 | 20.36 | 72.30 | +0.05 | +0.25% | 43360 | 8820.92 | 2.12% | | 688211 | 中科微至 | 33.36 | -63.33 | +0.08 | +0.24% | 6570.21 | 2200.526 | 0.50% | | 605089 | 味知香 | 25.05 | 39.23 | +0.06 | +0.24% | 8793 | 2204.58 | 0.64% | | 603313 | 梦百合 | 8.50 | -43.10 | +0.02 | +0.24% | 79468 | 6729.5 | 1.39% | | 300135 | 宝利国际 | 4.35 | 189.75 | +0.01 | +0.23% | 344879 | 15051.25 | 3.74% | | 603693 | 江苏新能 | 13.45 | 36.32 | +0.03 | +0.22% | 33173 | 4457.63 | 0.37% | | 603982 | 泉峰汽车 | 9.11 | -6.64 | +0.02 | +0.22% | 61925 | 5641.33 | 1.82% | | 605123 | 派克新材 | 73.40 | 33.19 | +0.16 | +0.22% | 17859 | 13136.15 | 1.47% | | 601500 | 通用股份 | 4.66 | 22.88 | +0.01 | +0.22% | 131579 | 6134.97 | 0.83% | | 002807 | 江阴银行 | 4.67 | 5.62 | +0.01 | +0.21% | 213908 | 9978.4 | 0.87% | | 002559 | 亚威股份 | 9.65 | 76.59 | +0.02 | +0.21% | 101219 | 9759.13 | 2.02% | | 688097 | 博众精工 | 29.32 | 33.69 | +0.06 | +0.21% | 53106 | 15636.41 | 1.19% | | 300295 | 三六五网 | 15.04 | -30.37 | +0.03 | +0.20% | 32290 | 4839.27 | 1.93% | | 300217 | 东方电热 | 5.06 | 27.01 | +0.01 | +0.20% | 150738 | 7625.351 | 1.23% | | 688259 | 创耀科技 | 41.45 | 81.05 | +0.08 | +0.19% | 16578.98 | 6871.759 | 1.48% | | 001400 | 江顺科技 | 57.78 | 22.12 | +0.11 | +0.19% | 6531 | 3770.12 | 4.35% | | 688116 | 天奈科技 | 42.08 | 60.57 | +0.08 | +0.19% | 56726.95 | 23991.46 | 1.65% | | 300927 | 江天化学 | 26.62 | 13.43 | +0.05 | +0.19% | 21140 | 5635.85 | 1.50% | | 603323 | 苏农银行 | 5.35 | 5.48 | +0.01 | +0.19% | 226273 | 12120.02 | 1.12% | | 601799 | 星宇股份 | 118.80 | 22.81 | +0.22 | +0.19% | 12924 | 15308.52 | 0.45% | | 603966 | 法兰泰克 | 10.81 | 24.42 | +0.02 | +0.19% | 181894 | 19579.92 | 4.57% | | 603985 | 恒润股份 | 16.76 | -77.21 | +0.03 | +0.18% | 77785 | 12995.73 | 1.76% | | 603375 | 盛景微 | 39.12 | 134.11 | +0.07 | +0.18% | 18557 | 7247.74 | 2.91% | | 688371 | 菲沃泰 | 17.45 | 126.82 | +0.03 | +0.17% | 22414.14 | 3905.77 | 1.77% | | 688106 | 金宏气体 | 17.65 | 50.41 | +0.03 | +0.17% | 47227.38 | 8365.787 | 0.98% | | 601008 | 连云港 | 5.92 | 43.31 | +0.01 | +0.17% | 203713 | 12041.67 | 1.64% | | 002540 | 亚太科技 | 5.92 | 17.01 | +0.01 | +0.17% | 81852 | 4841.4 | 0.94% | | 688607 | 康众医疗 | 29.95 | 199.92 | +0.05 | +0.17% | 36850.2 | 11008.59 | 4.18% | | 603507 | 振江股份 | 24.38 | 36.81 | +0.04 | +0.16% | 94402 | 22888.59 | 5.19% | | 300580 | 贝斯特 | 24.83 | 43.02 | +0.04 | +0.16% | 92036 | 22980.27 | 1.95% | | 600078 | 澄星股份 | 6.24 | -25.27 | +0.01 | +0.16% | 118322 | 7389.37 | 1.79% | | 300952 | 恒辉安防 | 26.08 | 37.06 | +0.04 | +0.15% | 20933 | 5441.98 | 2.00% | | 300782 | 卓胜微 | 74.45 | 252.98 | +0.11 | +0.15% | 76695 | 57285.29 | 1.71% | | 002438 | 江苏神通 | 13.63 | 23.01 | +0.02 | +0.15% | 122939 | 16735.16 | 2.62% | | 002455 | 百川股份 | 6.88 | 35.53 | +0.01 | +0.15% | 98092 | 6739.89 | 1.89% | | 002077 | 大港股份 | 13.99 | 337.88 | +0.02 | +0.14% | 79658 | 11135.33 | 1.37% | | 002747 | 埃斯顿 | 21.03 | -22.67 | +0.03 | +0.14% | 155420 | 32628.34 | 1.99% | | 600377 | 宁沪高速 | 14.18 | 14.55 | +0.02 | +0.14% | 63534 | 9013.74 | 0.17% | | 002367 | 康力电梯 | 7.33 | 15.70 | +0.01 | +0.14% | 57770 | 4232.88 | 0.73% | | 301665 | 泰禾股份 | 29.53 | 45.44 | +0.04 | +0.14% | 17214 | 5085.29 | 4.79% | | 603028 | 赛福天 | 7.70 | -12.14 | +0.01 | +0.13% | 103681 | 7992.68 | 3.61% | | 002293 | 罗莱生活 | 8.46 | 15.46 | +0.01 | +0.12% | 42002 | 3548.78 | 0.51% | | 301238 | 瑞泰新材 | 18.30 | 196.99 | +0.02 | +0.11% | 48527 | 8889.06 | 0.66% | | 688496 | 清越科技 | 9.41 | -54.65 | +0.01 | +0.11% | 43093.84 | 4048.568 | 1.81% | | 002387 | 维信诺 | 9.44 | -5.48 | +0.01 | +0.11% | 122138 | 11529.84 | 0.88% | | 601952 | 苏垦农发 | 9.71 | 20.64 | +0.01 | +0.10% | 68515 | 6668.83 | 0.50% | | 300320 | 海达股份 | 9.85 | 34.04 | +0.01 | +0.10% | 64494 | 6373.22 | 1.33% | | 605167 | 利柏特 | 10.75 | 20.34 | +0.01 | +0.09% | 34618 | 3723.8 | 0.77% | | 603369 | 今世缘 | 39.32 | 13.91 | +0.03 | +0.08% | 56473 | 22205.08 | 0.45% | | 603915 | 国茂股份 | 14.83 | 35.81 | +0.01 | +0.07% | 78216 | 11609.73 | 1.19% | | 600889 | 南京化纤 | 14.97 | -11.68 | +0.01 | +0.07% | 36495 | 5468.37 | 1.00% | | 688588 | 凌志软件 | 15.21 | 30.47 | +0.01 | +0.07% | 119224.1 | 18041.89 | 2.98% | | 301258 | 富士莱 | 35.18 | 93.32 | +0.01 | +0.03% | 31959 | 11296.97 | 9.44% | | 000301 | 东方盛虹 | 8.93 | -26.80 | 0.00 | 0.00% | 85284 | 7641.75 | 0.13% | | 600280 | 中央商场 | 3.46 | -25.64 | 0.00 | 0.00% | 111121 | 3834.56 | 0.98% | | 600300 | 维维股份 | 3.44 | 15.65 | 0.00 | 0.00% | 209685 | 7214 | 1.30% | | 600327 | 大东方 | 4.96 | 71.76 | 0.00 | 0.00% | 124173 | 6152.34 | 1.40% | | 600667 | 太极实业 | 6.59 | 22.14 | 0.00 | 0.00% | 139168 | 9184.569 | 0.66% | | 600746 | 江苏索普 | 8.10 | 38.77 | 0.00 | 0.00% | 50222 | 4083.34 | 0.43% | | 002040 | 南京港 | 9.49 | 28.96 | 0.00 | 0.00% | 85906 | 8183.75 | 1.77% | | 002309 | 中利集团 | 3.17 | -8.96 | 0.00 | 0.00% | 129179 | 4109.58 | 1.06% | | 002391 | 长青股份 | 6.29 | -36.75 | 0.00 | 0.00% | 117593 | 7426.55 | 2.53% | | 002516 | 旷达科技 | 5.07 | 42.17 | 0.00 | 0.00% | 110460 | 5595.79 | 0.76% | | 002546 | 新联电子 | 5.76 | 12.30 | 0.00 | 0.00% | 129716 | 7471.12 | 1.62% | | 002547 | 春兴精工 | 4.39 | -24.91 | 0.00 | 0.00% | 133239 | 5845.95 | 1.21% | | 300382 | 斯莱克 | 15.76 | -69.94 | 0.00 | 0.00% | 110520 | 17372.66 | 1.71% | | 002839 | 张家港行 | 4.48 | 5.78 | 0.00 | 0.00% | 419818 | 18857.41 | 1.72% | | 300554 | 三超新材 | -- | -- | -- | -- | -- | -- | -- | | 835857 | 百甲科技 | 8.07 | -131.23 | 0.00 | 0.00% | 90989 | 7410.921 | 7.89% | | 600901 | 江苏金租 | 5.78 | 11.15 | 0.00 | 0.00% | 286440 | 16520.59 | 0.49% | | 601975 | 招商南油 | 2.85 | 8.92 | 0.00 | 0.00% | 626329 | 17830.58 | 1.30% | | 003015 | 日久光电 | 16.30 | 51.34 | 0.00 | 0.00% | 75458 | 12287.48 | 3.05% | | 688450 | 光格科技 | 30.16 | -28.74 | 0.00 | 0.00% | 9390.599 | 2812.936 | 1.92% | | 301591 | 肯特股份 | 44.56 | 48.94 | 0.00 | 0.00% | 36393 | 16143.3 | 10.72% | | 871694 | 中裕科技 | 20.52 | 22.29 | -0.01 | -0.05% | 9710 | 2001.492 | 1.55% | | 688257 | 新锐股份 | 16.19 | 22.22 | -0.01 | -0.06% | 33870.12 | 5483.68 | 1.34% | | 300697 | 电工合金 | 13.92 | 44.03 | -0.01 | -0.07% | 68340 | 9491.03 | 2.06% | | 002883 | 中设股份 | 12.67 | 2640.85 | -0.01 | -0.08% | 187036 | 24019.07 | 14.23% | | 300777 | 中简科技 | 35.01 | 37.53 | -0.03 | -0.09% | 84895 | 29712.04 | 2.00% | | 688273 | 麦澜德 | 33.73 | 32.08 | -0.03 | -0.09% | 27857.78 | 9488.813 | 7.56% | | 002409 | 雅克科技 | 55.22 | 29.66 | -0.05 | -0.09% | 80112 | 44426.1 | 2.52% | | 873339 | 恒太照明 | 10.70 | 33.36 | -0.01 | -0.09% | 6477 | 693.6058 | 0.43% | | 300331 | 苏大维格 | 21.13 | -96.14 | -0.02 | -0.09% | 66752 | 14109.23 | 3.24% | | 603382 | 海阳科技 | 30.71 | 32.05 | -0.03 | -0.10% | 16231 | 4983.22 | 4.57% | | 603900 | 莱绅通灵 | 9.59 | -23.97 | -0.01 | -0.10% | 66285 | 6364.14 | 1.94% | | 600970 | 中材国际 | 9.07 | 7.96 | -0.01 | -0.11% | 136266 | 12380.42 | 0.61% | | 833284 | 灵鸽科技 | 26.82 | -85.08 | -0.03 | -0.11% | 24137 | 6516.773 | 3.56% | | 601990 | 南京证券 | 8.22 | 29.84 | -0.01 | -0.12% | 189900 | 15632.64 | 0.52% | | 688046 | 药康生物 | 15.93 | 59.20 | -0.02 | -0.13% | 48895.23 | 7925.755 | 1.19% | | 301090 | 华润材料 | 7.93 | -23.09 | -0.01 | -0.13% | 36165 | 2872.16 | 0.24% | | 688566 | 吉贝尔 | 34.35 | 31.66 | -0.05 | -0.15% | 31682.49 | 10942.03 | 1.59% | | 002274 | 华昌化工 | 6.81 | 21.10 | -0.01 | -0.15% | 71212 | 4865.17 | 0.76% | | 301106 | 骏成科技 | 30.95 | 31.84 | -0.05 | -0.16% | 14972 | 4636.76 | 1.47% | | 688758 | 赛分科技 | 18.45 | 90.49 | -0.03 | -0.16% | 27347.84 | 5067.806 | 6.44% | | 688286 | 敏芯股份 | 72.30 | -225.73 | -0.12 | -0.17% | 15541.16 | 11308.54 | 2.77% | | 600287 | 江苏舜天 | 5.62 | 53.98 | -0.01 | -0.18% | 50469 | 2838.61 | 1.16% | | 002708 | 光洋股份 | 10.68 | 114.13 | -0.02 | -0.19% | 101334 | 10823.18 | 1.97% | | 688105 | 诺唯赞 | 25.03 | -465.19 | -0.05 | -0.20% | 36978.93 | 9276.489 | 0.93% | | 300617 | 安靠智电 | 34.22 | 34.59 | -0.07 | -0.20% | 42765 | 14652.3 | 3.04% | | 688697 | 纽威数控 | 14.03 | 20.24 | -0.03 | -0.21% | 31017.39 | 4355.35 | 0.68% | | 301505 | 苏州规划 | 21.24 | 84.18 | -0.05 | -0.23% | 63255 | 13450.16 | 8.39% | | 603380 | 易德龙 | 29.30 | 24.13 | -0.07 | -0.24% | 33629 | 9915.26 | 2.10% | | 603722 | 阿科力 | 40.31 | -150.29 | -0.10 | -0.25% | 10990 | 4459.62 | 1.15% | | 839790 | 联迪信息 | 47.54 | 209.12 | -0.12 | -0.25% | 20331 | 9677.153 | 3.74% | | 603916 | 苏博特 | 11.40 | 49.76 | -0.03 | -0.26% | 166251 | 18971.96 | 3.96% | | 002201 | 九鼎新材 | 7.56 | 132.81 | -0.02 | -0.26% | 88007 | 6672.68 | 1.47% | | 600064 | 南京高科 | 7.55 | 6.91 | -0.02 | -0.26% | 150511 | 11408.04 | 0.87% | | 002127 | 南极电商 | 3.69 | -30.40 | -0.01 | -0.27% | 318681 | 11779.93 | 1.61% | | 605133 | 嵘泰股份 | 31.61 | 52.82 | -0.09 | -0.28% | 33268 | 10482.65 | 1.38% | | 300305 | 裕兴股份 | 6.77 | -7.13 | -0.02 | -0.29% | 72542 | 4900.51 | 2.26% | | 002426 | 胜利精密 | 3.07 | -12.96 | -0.01 | -0.32% | 735688.9 | 22706.04 | 2.16% | | 603078 | 江化微 | 18.31 | 70.57 | -0.06 | -0.33% | 85329 | 15696.35 | 2.21% | | 688377 | 迪威尔 | 27.23 | 67.58 | -0.09 | -0.33% | 14316.2 | 3885.254 | 0.74% | | 002866 | 传艺科技 | 17.85 | -107.89 | -0.06 | -0.34% | 49184 | 8787.38 | 2.71% | | 002484 | 江海股份 | 23.80 | 30.22 | -0.08 | -0.34% | 268539 | 63771.85 | 3.27% | | 301076 | 新瀚新材 | 29.75 | 85.00 | -0.10 | -0.34% | 59927 | 17906.59 | 5.46% | | 600406 | 国电南瑞 | 21.80 | 22.76 | -0.08 | -0.37% | 404089 | 88086.9 | 0.51% | | 300881 | 盛德鑫泰 | 36.88 | 18.00 | -0.14 | -0.38% | 35004 | 13005.42 | 6.10% | | 300390 | 天华新能 | 19.86 | 47.29 | -0.08 | -0.40% | 124506 | 24810.2 | 1.85% | | 688261 | 东微半导 | 53.75 | 150.55 | -0.22 | -0.41% | 74947.79 | 40013.3 | 6.12% | | 002290 | 禾盛新材 | 31.16 | 63.91 | -0.13 | -0.42% | 32175 | 10047.68 | 1.30% | | 002631 | 德尔未来 | 4.78 | -36.30 | -0.02 | -0.42% | 112629 | 5390.42 | 1.48% | | 603828 | ST柯利达 | 4.77 | 1600.44 | -0.02 | -0.42% | 14451 | 689.6 | 0.24% | | 300975 | 商络电子 | 11.65 | 93.82 | -0.05 | -0.43% | 148408 | 17335.87 | 3.14% | | 000777 | 中核科技 | 20.87 | 34.39 | -0.09 | -0.43% | 97587 | 20352 | 2.55% | | 603179 | 新泉股份 | 40.70 | 20.12 | -0.18 | -0.44% | 43646 | 17823.56 | 0.90% | | 301045 | 天禄科技 | 24.60 | 98.92 | -0.11 | -0.45% | 36027 | 8862.62 | 5.17% | | 002483 | 润邦股份 | 6.67 | 12.00 | -0.03 | -0.45% | 183566 | 12277.41 | 2.07% | | 688539 | 高华科技 | 27.91 | 127.62 | -0.14 | -0.50% | 33126.15 | 9265.521 | 3.16% | | 002009 | 天奇股份 | 15.84 | -29.62 | -0.08 | -0.50% | 103258 | 16414.76 | 2.92% | | 836699 | 海达尔 | 46.56 | 25.13 | -0.24 | -0.51% | 5295 | 2491.146 | 2.54% | | 688605 | 先锋精科 | 59.10 | 57.19 | -0.31 | -0.52% | 14497.02 | 8587.824 | 3.58% | | 002024 | ST易购 | 1.89 | 24.14 | -0.01 | -0.53% | 92657 | 1756.17 | 0.10% | | 605058 | 澳弘电子 | 28.92 | 28.14 | -0.16 | -0.55% | 32201 | 9321.62 | 2.25% | | 688295 | 中复神鹰 | 21.58 | -91.87 | -0.12 | -0.55% | 30704.36 | 6667.81 | 0.51% | | 600510 | 黑牡丹 | 5.35 | 54.48 | -0.03 | -0.56% | 82053 | 4398.18 | 0.80% | | 301386 | 未来电器 | 23.07 | 35.75 | -0.13 | -0.56% | 25327 | 5836.49 | 5.90% | | 603906 | 龙蟠科技 | 13.86 | -16.29 | -0.08 | -0.57% | 101183 | 14066.76 | 1.79% | | 300798 | 锦鸡股份 | 8.59 | -478.49 | -0.05 | -0.58% | 117144 | 10070.13 | 3.14% | | 001236 | 弘业期货 | 11.92 | 271.19 | -0.07 | -0.58% | 137275 | 16425.78 | 4.21% | | 600925 | 苏能股份 | 4.99 | 30.11 | -0.03 | -0.60% | 149305 | 7448.8 | 0.93% | | 601100 | 恒立液压 | 73.16 | 38.86 | -0.44 | -0.60% | 64960 | 47445.27 | 0.48% | | 920002 | 万达轴承 | 124.93 | 91.92 | -0.78 | -0.62% | 12424 | 15486.21 | 3.90% | | 601860 | 紫金银行 | 2.98 | 6.65 | -0.02 | -0.67% | 622514 | 18563.8 | 1.75% | | 833914 | 远航精密 | 26.81 | 37.32 | -0.19 | -0.70% | 28976 | 7807.45 | 2.90% | | 000425 | 徐工机械 | 8.32 | 15.28 | -0.06 | -0.72% | 681626 | 56695.94 | 0.84% | | 600805 | 悦达投资 | 5.47 | 169.19 | -0.04 | -0.73% | 118207 | 6491.22 | 1.39% | | 300304 | 云意电气 | 9.50 | 21.16 | -0.07 | -0.73% | 145043 | 13768.59 | 1.70% | | 601555 | 东吴证券 | 9.48 | 16.30 | -0.07 | -0.73% | 835816 | 79441.65 | 1.68% | | 873665 | 科强股份 | 14.74 | 36.62 | -0.11 | -0.74% | 10855 | 1611.264 | 1.69% | | 301072 | 中捷精工 | 25.43 | -62.98 | -0.19 | -0.74% | 22722 | 5804.92 | 3.38% | | 601388 | 怡球资源 | 2.59 | 502.89 | -0.02 | -0.77% | 274576 | 7130.209 | 1.25% | | 688478 | 晶升股份 | 32.32 | 122.87 | -0.25 | -0.77% | 23682.17 | 7680.649 | 2.29% | | 601010 | 文峰股份 | 2.57 | 34.90 | -0.02 | -0.77% | 257989 | 6642.79 | 1.40% | | 002796 | 世嘉科技 | 12.82 | 39.52 | -0.10 | -0.77% | 182536 | 23273.34 | 8.06% | | 601007 | 金陵饭店 | 7.63 | 93.52 | -0.06 | -0.78% | 142546 | 10820.41 | 3.66% | | 688103 | 国力股份 | 58.95 | 148.37 | -0.47 | -0.79% | 9850.59 | 5826.832 | 1.03% | | 300416 | 苏试试验 | 16.22 | 33.81 | -0.13 | -0.80% | 226033 | 36737.09 | 4.47% | | 300339 | 润和软件 | 52.65 | 251.56 | -0.43 | -0.81% | 270587 | 142330.6 | 3.48% | | 301012 | 扬电科技 | 21.52 | 58.24 | -0.18 | -0.83% | 64776 | 13941.68 | 4.13% | | 000525 | 红太阳 | 7.15 | 23.36 | -0.06 | -0.83% | 333965 | 23959.53 | 3.37% | | 688508 | 芯朋微 | 58.48 | 59.71 | -0.51 | -0.86% | 36319.31 | 21367.96 | 2.77% | | 600282 | 南钢股份 | 4.51 | 12.17 | -0.04 | -0.88% | 316768 | 14381.48 | 0.51% | | 601456 | 国联民生 | 11.12 | 63.66 | -0.10 | -0.89% | 305387 | 34067.15 | 1.28% | | 000738 | 航发控制 | 20.90 | 43.17 | -0.19 | -0.90% | 148017 | 30884.74 | 1.13% | | 836221 | 易实精密 | 19.72 | 41.93 | -0.18 | -0.90% | 19224 | 3831.553 | 3.11% | | 600400 | 红豆股份 | 2.17 | -16.06 | -0.02 | -0.91% | 291238 | 6341.2 | 1.27% | | 600487 | 亨通光电 | 15.78 | 13.84 | -0.15 | -0.94% | 703098 | 111680.8 | 2.88% | | 300337 | 银邦股份 | 10.45 | 198.08 | -0.10 | -0.95% | 122121 | 12821.31 | 1.72% | | 605258 | 协和电子 | 31.17 | 39.24 | -0.30 | -0.95% | 16144 | 5042.86 | 1.83% | | 603332 | 苏州龙杰 | 13.90 | 51.81 | -0.14 | -1.00% | 55395 | 7738.351 | 2.56% | | 603339 | 四方科技 | 12.78 | 16.88 | -0.13 | -1.01% | 66917 | 8568.98 | 2.16% | | 002491 | 通鼎互联 | 4.84 | 25.20 | -0.05 | -1.02% | 283917 | 13766.33 | 2.41% | | 603136 | 天目湖 | 12.45 | 31.27 | -0.13 | -1.03% | 64753 | 8046.37 | 2.40% | | 688076 | ST诺泰 | 48.80 | 31.43 | -0.51 | -1.03% | 135869.3 | 66566.68 | 4.30% | | 688661 | 和林微纳 | 41.81 | 273.05 | -0.44 | -1.04% | 42894.76 | 17970.24 | 2.83% | | 601688 | 华泰证券 | 19.84 | 10.72 | -0.21 | -1.05% | 811944.9 | 162172.6 | 1.11% | | 300260 | 新莱应材 | 31.88 | 62.26 | -0.35 | -1.09% | 97352 | 31113.4 | 3.38% | | 688689 | 银河微电 | 25.40 | 53.98 | -0.28 | -1.09% | 20440.66 | 5209.885 | 1.59% | | 300447 | 全信股份 | 16.30 | -5446.17 | -0.18 | -1.09% | 78141 | 12748.2 | 3.88% | | 601155 | 新城控股 | 14.45 | 39.29 | -0.16 | -1.10% | 107512 | 15662.13 | 0.48% | | 300215 | 电科院 | 6.32 | 4003.82 | -0.07 | -1.10% | 207627 | 13080.78 | 3.69% | | 301016 | 雷尔伟 | 17.10 | 56.13 | -0.19 | -1.10% | 31460 | 5392.34 | 1.52% | | 002645 | 华宏科技 | 14.12 | -27.68 | -0.16 | -1.12% | 397718 | 56626.43 | 7.75% | | 600862 | 中航高科 | 26.13 | 31.39 | -0.30 | -1.14% | 156709 | 41056.15 | 1.12% | | 603005 | 晶方科技 | 28.05 | 68.04 | -0.33 | -1.16% | 235898 | 66539.82 | 3.62% | | 603486 | 科沃斯 | 78.68 | 46.01 | -0.93 | -1.17% | 106817 | 84888.56 | 1.88% | | 301078 | 孩子王 | 13.25 | 83.34 | -0.16 | -1.19% | 824880 | 110527.1 | 6.57% | | 002519 | 银河电子 | 4.93 | -6.98 | -0.06 | -1.20% | 287002 | 14110.81 | 2.57% | | 300537 | 广信材料 | 25.46 | -142.41 | -0.31 | -1.20% | 88642 | 22694.78 | 6.17% | | 300346 | 南大光电 | 31.19 | 75.79 | -0.38 | -1.20% | 158458 | 49779.79 | 2.41% | | 603013 | 亚普股份 | 20.03 | 20.48 | -0.25 | -1.23% | 40003 | 8060.15 | 0.78% | | 301601 | 惠通科技 | 34.17 | 46.71 | -0.43 | -1.24% | 20386 | 6982.93 | 6.45% | | 301187 | 欧圣电气 | 29.40 | 27.53 | -0.38 | -1.28% | 43569 | 12805.89 | 6.52% | | 000700 | 模塑科技 | 7.71 | 11.23 | -0.10 | -1.28% | 312596 | 24200.68 | 3.41% | | 300265 | 通光线缆 | 10.68 | 118.21 | -0.14 | -1.29% | 194886 | 20782.1 | 4.26% | | 688757 | 胜科纳米 | 27.53 | 132.00 | -0.37 | -1.33% | 39005.31 | 10920.2 | 11.97% | | 000518 | *ST四环 | 2.23 | -18.67 | -0.03 | -1.33% | 106591 | 2380.94 | 1.04% | | 300284 | 苏交科 | 9.49 | 73.99 | -0.13 | -1.35% | 229564 | 21818.65 | 1.92% | | 300819 | 聚杰微纤 | 25.15 | 55.28 | -0.35 | -1.37% | 48102 | 12173.96 | 3.57% | | 300757 | 罗博特科 | 178.16 | 938.99 | -2.53 | -1.40% | 53356 | 96043.7 | 3.60% | | 002553 | 南方精工 | 23.90 | 63.75 | -0.34 | -1.40% | 172082 | 41400.85 | 6.86% | | 688698 | 伟创电气 | 52.62 | 45.36 | -0.75 | -1.41% | 26085.74 | 13810.8 | 1.22% | | 603518 | 锦泓集团 | 9.82 | 12.18 | -0.14 | -1.41% | 215318 | 21211.18 | 6.26% | | 603707 | 健友股份 | 11.68 | 25.72 | -0.17 | -1.43% | 151458 | 17801.45 | 0.94% | | 300169 | 天晟新材 | 8.05 | -35.16 | -0.12 | -1.47% | 168439 | 13616.75 | 5.58% | | 688535 | 华海诚科 | 78.82 | 184.36 | -1.18 | -1.48% | 27073.87 | 21786.65 | 5.16% | | 600584 | 长电科技 | 34.54 | 36.84 | -0.53 | -1.51% | 358732 | 124579.3 | 2.00% | | 301421 | 波长光电 | 74.05 | 262.06 | -1.17 | -1.56% | 43168 | 32183.73 | 9.32% | | 300905 | 宝丽迪 | 30.95 | 47.83 | -0.49 | -1.56% | 49922 | 15552.42 | 3.61% | | 688001 | 华兴源创 | 26.90 | -24.30 | -0.43 | -1.57% | 31656.38 | 8553.152 | 0.71% | | 603929 | 亚翔集成 | 36.50 | 13.92 | -0.59 | -1.59% | 18647 | 6832.831 | 0.87% | | 688580 | 伟思医疗 | 45.50 | 38.41 | -0.74 | -1.60% | 25862.22 | 11789.21 | 2.70% | | 301186 | 超达装备 | 45.36 | 37.04 | -0.74 | -1.61% | 8476 | 3869.79 | 1.13% | | 603629 | 利通电子 | 22.99 | 284.93 | -0.38 | -1.63% | 79252 | 18253.7 | 3.09% | | 002182 | 宝武镁业 | 12.03 | 93.88 | -0.20 | -1.64% | 174654 | 21086.8 | 2.02% | | 605288 | 凯迪股份 | 51.45 | 42.78 | -0.86 | -1.64% | 7284 | 3795.88 | 1.04% | | 300563 | 神宇股份 | 37.69 | 163.28 | -0.63 | -1.64% | 53593 | 20299.8 | 4.30% | | 688017 | 绿的谐波 | 127.51 | 414.94 | -2.15 | -1.66% | 40985.44 | 52524.14 | 2.24% | | 300809 | 华辰装备 | 41.21 | 178.84 | -0.70 | -1.67% | 96872 | 40333.93 | 6.43% | | 688386 | 泛亚微透 | 58.50 | 50.02 | -1.00 | -1.68% | 15418.61 | 9075.426 | 1.69% | | 603042 | 华脉科技 | 15.65 | 277.44 | -0.27 | -1.70% | 95838 | 15038.95 | 5.97% | | 301210 | 金杨股份 | 41.63 | 87.27 | -0.74 | -1.75% | 39720 | 16730.32 | 9.14% | | 688502 | 茂莱光学 | 326.60 | 360.15 | -5.90 | -1.77% | 12833.66 | 41847.35 | 7.64% | | 300806 | 斯迪克 | 18.02 | 178.02 | -0.33 | -1.80% | 100294 | 18178.83 | 3.17% | | 300261 | 雅本化学 | 8.65 | -37.05 | -0.16 | -1.82% | 1022653 | 89922.89 | 10.92% | | 688510 | 航亚科技 | 24.31 | 50.03 | -0.45 | -1.82% | 73998.77 | 17999.28 | 2.86% | | 688720 | 艾森股份 | 43.65 | 114.73 | -0.83 | -1.87% | 23205.37 | 10248.76 | 4.20% | | 688408 | 中信博 | 48.60 | 18.12 | -0.93 | -1.88% | 66565.58 | 32938.43 | 3.04% | | 300644 | 南京聚隆 | 31.88 | 38.10 | -0.62 | -1.91% | 67739 | 21744.37 | 7.71% | | 003043 | 华亚智能 | 42.76 | 77.12 | -0.84 | -1.93% | 24256 | 10515.01 | 3.04% | | 600562 | 国睿科技 | 29.66 | 62.48 | -0.60 | -1.98% | 174944 | 52838.88 | 1.41% | | 300753 | 爱朋医疗 | 30.76 | -472.52 | -0.63 | -2.01% | 128228 | 39842.82 | 14.60% | | 301229 | 纽泰格 | 21.33 | 85.60 | -0.44 | -2.02% | 92406 | 19631.54 | 8.55% | | 603666 | 亿嘉和 | 31.60 | -37.04 | -0.68 | -2.11% | 46404 | 14691.03 | 2.25% | | 601890 | 亚星锚链 | 10.18 | 36.65 | -0.22 | -2.12% | 550382 | 56130.53 | 5.74% | | 001324 | 长青科技 | 21.68 | 50.74 | -0.47 | -2.12% | 43414 | 9448.03 | 5.32% | | 603990 | 麦迪科技 | 15.66 | -18.05 | -0.34 | -2.13% | 267326 | 42653.78 | 8.73% | | 600268 | 国电南自 | 9.10 | 23.77 | -0.20 | -2.15% | 299711 | 27467.27 | 2.97% | | 300429 | 强力新材 | 13.42 | -35.99 | -0.30 | -2.19% | 218635 | 29562.44 | 5.48% | | 688003 | 天准科技 | 47.79 | 71.15 | -1.07 | -2.19% | 41801.86 | 20097.09 | 2.15% | | 002471 | 中超控股 | 4.42 | -394.57 | -0.10 | -2.21% | 494115 | 21856.53 | 3.79% | | 300964 | 本川智能 | 45.87 | 131.88 | -1.09 | -2.32% | 31040 | 14318.89 | 5.64% | | 301220 | 亚香股份 | 47.02 | 44.16 | -1.13 | -2.35% | 40342 | 19148.02 | 6.15% | | 603416 | 信捷电气 | 53.95 | 36.84 | -1.30 | -2.35% | 18343 | 9990.78 | 1.31% | | 605389 | 长龄液压 | 47.80 | 74.71 | -1.19 | -2.43% | 60669 | 29716.62 | 4.45% | | 600501 | 航天晨光 | 23.18 | -26.70 | -0.59 | -2.48% | 432338 | 101330.2 | 10.11% | | 600276 | 恒瑞医药 | 61.31 | 59.48 | -1.59 | -2.53% | 734655.1 | 454589.4 | 1.15% | | 300555 | ST路通 | 9.56 | -32.74 | -0.26 | -2.65% | 16100 | 1550.07 | 0.81% | | 300655 | 晶瑞电材 | 10.22 | -85.22 | -0.28 | -2.67% | 591421 | 60958.31 | 5.93% | | 688702 | 盛科通信-U | 67.12 | -355.57 | -1.87 | -2.71% | 18262.58 | 12368.34 | 4.57% | | 873593 | 鼎智科技 | 35.38 | 146.31 | -1.02 | -2.80% | 51854 | 18466.37 | 3.21% | | 603819 | 神力股份 | 12.11 | -55.91 | -0.36 | -2.89% | 127833 | 15615.77 | 5.87% | | 600250 | 南京商旅 | 11.40 | 112.19 | -0.34 | -2.90% | 177619 | 20418.81 | 5.72% | | 001234 | 泰慕士 | 22.50 | 39.87 | -0.68 | -2.93% | 97795 | 21791.24 | 10.69% | | 600389 | 江山股份 | 21.79 | 31.52 | -0.66 | -2.94% | 66128 | 14563.69 | 1.54% | | 871263 | 莱赛激光 | 21.91 | -194.91 | -0.67 | -2.97% | 31413 | 6969.183 | 6.05% | | 603776 | 永安行 | 20.86 | -57.33 | -0.64 | -2.98% | 82730 | 17475.16 | 3.43% | | 688656 | 浩欧博 | 121.40 | 222.51 | -3.92 | -3.13% | 18993.1 | 23721.26 | 2.99% | | 688170 | 德龙激光 | 38.34 | -90.67 | -1.24 | -3.13% | 48675.17 | 19159.86 | 4.71% | | 300660 | 江苏雷利 | 44.72 | 63.47 | -1.47 | -3.18% | 151068 | 68648.62 | 3.38% | | 688700 | 东威科技 | 46.17 | 249.15 | -1.52 | -3.19% | 144911.1 | 67841.13 | 4.86% | | 870204 | 沪江材料 | 24.47 | 114.80 | -0.81 | -3.20% | 51544 | 12630.31 | 10.31% | | 688690 | 纳微科技 | 26.42 | 112.10 | -0.88 | -3.22% | 117463.2 | 31412.02 | 2.91% | | 002104 | 恒宝股份 | 19.26 | 147.13 | -0.65 | -3.26% | 1821230 | 347705.3 | 30.37% | | 603259 | 药明康德 | 93.00 | 19.40 | -3.27 | -3.40% | 893263.1 | 839769.1 | 3.59% | | 300522 | 世名科技 | 14.59 | 421.97 | -0.53 | -3.51% | 179268 | 26279.85 | 6.81% | | 002156 | 通富微电 | 27.13 | 60.50 | -0.99 | -3.52% | 614257 | 168236.3 | 4.05% | | 300584 | 海辰药业 | 34.39 | 98.50 | -1.27 | -3.56% | 137349 | 48781.43 | 16.73% | | 301287 | 康力源 | 41.55 | 33.53 | -1.54 | -3.57% | 36486 | 14991.67 | 21.42% | | 300682 | 朗新集团 | 19.66 | -93.28 | -0.73 | -3.58% | 335580 | 66257.95 | 3.25% | | 837006 | 晟楠科技 | 33.50 | -350.65 | -1.27 | -3.65% | 33307 | 11330.85 | 9.71% | | 002080 | 中材科技 | 27.14 | 43.89 | -1.05 | -3.72% | 672020 | 183253.6 | 4.00% | | 002015 | 协鑫能科 | 11.68 | 34.16 | -0.48 | -3.95% | 623376 | 73271.28 | 3.84% | | 838262 | 太湖雪 | 27.75 | 66.71 | -1.15 | -3.98% | 29523 | 8348.444 | 9.47% | | 300725 | 药石科技 | 47.25 | 45.85 | -2.01 | -4.08% | 225749 | 109168.5 | 13.39% | | 300600 | 国瑞科技 | 16.30 | -112.32 | -0.70 | -4.12% | 396105 | 64539.98 | 13.46% | | 002395 | 双象股份 | 18.39 | 9.46 | -0.79 | -4.12% | 114049 | 21083.57 | 4.25% | | 688376 | 美埃科技 | 43.40 | 29.38 | -1.92 | -4.24% | 25135.02 | 11058.87 | 4.93% | | 002564 | 天沃科技 | 8.35 | 260.05 | -0.37 | -4.24% | 848446 | 70844.81 | 9.88% | | 301393 | 昊帆生物 | 59.05 | 45.87 | -2.64 | -4.28% | 59069 | 36176.39 | 14.03% | | 002463 | 沪电股份 | 53.85 | 36.54 | -2.42 | -4.30% | 672200 | 368612.9 | 3.50% | | 688096 | 京源环保 | 9.59 | -136.50 | -0.46 | -4.58% | 116533.2 | 11494.88 | 4.94% | | 688300 | 联瑞新材 | 55.42 | 50.93 | -2.78 | -4.78% | 79077.47 | 44610.47 | 3.27% | | 300885 | 海昌新材 | 21.91 | 73.74 | -1.21 | -5.23% | 316498 | 70012.21 | 18.95% | | 600200 | *ST苏吴 | 1.24 | -180.13 | -0.07 | -5.34% | 168802 | 2093.14 | 2.37% | | 603273 | 天元智能 | 19.96 | 123.24 | -1.13 | -5.36% | 249713 | 50749.8 | 44.55% | | 837663 | 明阳科技 | 22.64 | 36.86 | -1.35 | -5.63% | 56825 | 13169.48 | 8.98% | | 002384 | 东山精密 | 55.12 | 80.63 | -3.37 | -5.76% | 789844 | 441857.9 | 5.70% | | 300528 | 幸福蓝海 | 21.35 | -60.82 | -1.87 | -8.05% | 741692.9 | 166468.8 | 19.91% | | 832662 | 方盛股份 | 28.15 | 86.57 | -2.82 | -9.11% | 103512 | 30250.42 | 42.11% | | 605099 | 共创草坪 | 35.50 | 26.11 | -3.94 | -9.99% | 45155 | 16131.06 | 1.13% | | 300651 | 金陵体育 | 21.95 | 139.40 | -4.63 | -17.42% | 310187 | 70537.13 | 35.48% |
|