|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华业香料(300886)安徽省上涨家数:75下跌家数:98平均涨幅:+0.39%平均换手:4.74%总成交额:606.26亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 34.06 | 72.08 | +5.68 | +20.01% | 149797 | 46762.45 | 39.96% | | 688551 | 科威尔 | 36.00 | 59.21 | +3.94 | +12.29% | 71742.43 | 24576.13 | 8.53% | | 300344 | ST立方 | 6.14 | -31.10 | +0.60 | +10.83% | 860412 | 52160.75 | 13.44% | | 601606 | 长城军工 | 51.68 | -97.84 | +4.70 | +10.00% | 1325006 | 665343.4 | 18.30% | | 300835 | 龙磁科技 | 60.40 | 66.30 | +4.33 | +7.72% | 195595 | 117604.5 | 23.74% | | 300218 | 安利股份 | 20.96 | 22.82 | +1.26 | +6.40% | 437319 | 91582.39 | 20.22% | | 688077 | 大地熊 | 33.78 | 126.82 | +1.88 | +5.89% | 140230 | 46380.23 | 12.25% | | 301408 | 华人健康 | 15.38 | 40.70 | +0.85 | +5.85% | 351622 | 54815.98 | 23.57% | | 688403 | 汇成股份 | 12.35 | 59.63 | +0.59 | +5.02% | 743477.3 | 91169.58 | 12.79% | | 002057 | 中钢天源 | 10.25 | 41.31 | +0.45 | +4.59% | 764559.1 | 76722.85 | 10.15% | | 688679 | 通源环境 | 16.63 | 99.37 | +0.73 | +4.59% | 59698.76 | 9799.467 | 4.53% | | 603031 | 安孚科技 | 29.30 | 34.07 | +1.26 | +4.49% | 108562 | 31434.38 | 5.14% | | 002005 | ST德豪 | 2.82 | -27.06 | +0.11 | +4.06% | 424264 | 11973.8 | 2.42% | | 000859 | 国风新材 | 7.09 | -91.92 | +0.27 | +3.96% | 556910 | 39510.74 | 6.22% | | 301234 | 五洲医疗 | 42.39 | 80.70 | +1.59 | +3.90% | 35608 | 14933.2 | 5.24% | | 688610 | 埃科光电 | 50.18 | 224.80 | +1.87 | +3.87% | 20380.49 | 10197.7 | 4.98% | | 002331 | 皖通科技 | 9.25 | 131.79 | +0.34 | +3.82% | 835512.9 | 80540.15 | 21.11% | | 301581 | 黄山谷捷 | 60.08 | 44.47 | +1.78 | +3.05% | 38612 | 22816.32 | 19.31% | | 300862 | 蓝盾光电 | 25.25 | -946.29 | +0.72 | +2.94% | 164575 | 41515.66 | 10.87% | | 300595 | 欧普康视 | 19.29 | 32.04 | +0.55 | +2.93% | 247177 | 47054.27 | 3.70% | | 600585 | 海螺水泥 | 24.01 | 15.90 | +0.64 | +2.74% | 654872 | 156217.8 | 1.64% | | 835892 | 中科美菱 | 22.37 | 116.56 | +0.54 | +2.47% | 31125 | 6916.928 | 11.16% | | 002571 | 德力股份 | 6.33 | -11.98 | +0.15 | +2.43% | 256091 | 16342.4 | 8.58% | | 300475 | 香农芯创 | 35.90 | 62.43 | +0.80 | +2.28% | 215739 | 76644.16 | 4.83% | | 688630 | 芯碁微装 | 122.10 | 93.09 | +2.60 | +2.18% | 110888 | 135866.8 | 8.42% | | 300452 | 山河药辅 | 14.34 | 28.79 | +0.29 | +2.06% | 193696 | 27837.18 | 10.37% | | 605189 | 富春染织 | 17.53 | 33.55 | +0.35 | +2.04% | 141237 | 23945.24 | 7.28% | | 001390 | 古麒绒材 | 24.69 | 28.69 | +0.41 | +1.69% | 53108 | 13067.21 | 10.84% | | 300087 | 荃银高科 | 9.27 | 88.83 | +0.14 | +1.53% | 373874 | 34586.77 | 4.17% | | 920489 | 佳先股份 | 23.46 | 498.64 | +0.31 | +1.34% | 67315 | 15863.43 | 7.86% | | 000713 | 丰乐种业 | 7.28 | 61.25 | +0.09 | +1.25% | 339519 | 24662.38 | 5.53% | | 603429 | 集友股份 | 9.97 | -76.88 | +0.12 | +1.22% | 120922 | 12078.29 | 2.31% | | 603356 | 华菱精工 | 14.31 | -11.52 | +0.17 | +1.20% | 41342 | 5923.88 | 3.10% | | 603198 | 迎驾贡酒 | 41.63 | 13.31 | +0.47 | +1.14% | 76528 | 31732.41 | 0.96% | | 600990 | 四创电子 | 29.07 | -30.37 | +0.31 | +1.08% | 220707 | 63648.89 | 8.20% | | 603199 | 九华旅游 | 36.05 | 19.70 | +0.38 | +1.07% | 18497 | 6639.74 | 1.67% | | 688416 | 恒烁股份 | 41.00 | -22.04 | +0.41 | +1.01% | 25366.07 | 10403.7 | 5.27% | | 300520 | 科大国创 | 25.73 | -180.88 | +0.24 | +0.94% | 147513 | 37826.76 | 5.31% | | 301297 | 富乐德 | 41.95 | 271.39 | +0.39 | +0.94% | 93245 | 39058.28 | 6.60% | | 300783 | 三只松鼠 | 25.71 | 30.51 | +0.23 | +0.90% | 93341 | 23935.12 | 3.33% | | 300247 | 融捷健康 | 4.50 | 63.46 | +0.04 | +0.90% | 442997 | 19932.81 | 5.51% | | 002140 | 东华科技 | 10.33 | 17.87 | +0.09 | +0.88% | 108198 | 11198.06 | 1.99% | | 301586 | 佳力奇 | 61.72 | 59.25 | +0.46 | +0.75% | 36213 | 22249.61 | 17.46% | | 002983 | 芯瑞达 | 21.67 | 37.40 | +0.16 | +0.74% | 29895 | 6456.97 | 2.33% | | 603689 | 皖天然气 | 8.61 | 12.91 | +0.06 | +0.70% | 37116 | 3186.71 | 0.76% | | 600054 | 黄山旅游 | 11.71 | 26.17 | +0.08 | +0.69% | 110922 | 13016.47 | 2.16% | | 600909 | 华安证券 | 6.17 | 15.98 | +0.04 | +0.65% | 395231 | 24318.94 | 0.84% | | 600444 | 国机通用 | 17.62 | 61.12 | +0.10 | +0.57% | 58988 | 10362.43 | 4.03% | | 300886 | 华业香料 | 29.48 | 79.74 | +0.16 | +0.55% | 22572 | 6659.5 | 5.17% | | 688733 | 壹石通 | 20.72 | 315.45 | +0.11 | +0.53% | 38896.85 | 8029.534 | 1.95% | | 688352 | 颀中科技 | 11.65 | 52.07 | +0.06 | +0.52% | 124402 | 14504.19 | 3.40% | | 000930 | 中粮科技 | 5.89 | 268.34 | +0.03 | +0.51% | 143980 | 8445.78 | 0.78% | | 920016 | 中草香料 | 25.57 | 72.95 | +0.13 | +0.51% | 11042 | 2815.868 | 4.19% | | 603589 | 口子窖 | 33.70 | 12.02 | +0.17 | +0.51% | 53245 | 17962.67 | 0.89% | | 301108 | 洁雅股份 | 26.61 | 191.68 | +0.13 | +0.49% | 21667 | 5764.84 | 3.35% | | 301049 | 超越科技 | 24.46 | -26.65 | +0.10 | +0.41% | 10816 | 2640.95 | 2.53% | | 301429 | 森泰股份 | 20.44 | 40.59 | +0.08 | +0.39% | 19064 | 3907.64 | 4.33% | | 300134 | 大富科技 | 13.10 | -21.40 | +0.05 | +0.38% | 448962 | 59304.49 | 6.47% | | 600418 | 江淮汽车 | 48.07 | -49.69 | +0.17 | +0.35% | 496603 | 238908.1 | 2.27% | | 002557 | 洽洽食品 | 22.80 | 16.81 | +0.08 | +0.35% | 45621 | 10377.27 | 0.90% | | 600971 | 恒源煤电 | 7.07 | 12.70 | +0.02 | +0.28% | 154738 | 10900.5 | 1.29% | | 600255 | 鑫科材料 | 3.96 | 113.87 | +0.01 | +0.25% | 1879452 | 74542.94 | 10.41% | | 600012 | 皖通高速 | 16.31 | 16.43 | +0.04 | +0.25% | 40136 | 6543.65 | 0.34% | | 300816 | 艾可蓝 | 33.48 | 48.97 | +0.08 | +0.24% | 21028 | 7048.16 | 4.61% | | 688486 | 龙迅股份 | 67.05 | 62.99 | +0.15 | +0.22% | 25043.98 | 16838.31 | 3.37% | | 600218 | 全柴动力 | 9.18 | 45.53 | +0.02 | +0.22% | 72646 | 6659.6 | 1.67% | | 600502 | 安徽建工 | 4.84 | 6.17 | +0.01 | +0.21% | 183731 | 8912.02 | 1.07% | | 002556 | 辉隆股份 | 5.88 | 39.67 | +0.01 | +0.17% | 123099 | 7225.59 | 1.32% | | 600552 | 凯盛科技 | 12.16 | 76.46 | +0.02 | +0.16% | 272211 | 33233.38 | 2.88% | | 002226 | 江南化工 | 6.22 | 18.46 | +0.01 | +0.16% | 630454 | 39419.97 | 2.38% | | 603357 | 设计总院 | 8.73 | 10.06 | +0.01 | +0.11% | 49744 | 4355.47 | 0.90% | | 600985 | 淮北矿业 | 12.90 | 8.78 | +0.01 | +0.08% | 171054 | 21979.66 | 0.64% | | 688639 | 华恒生物 | 36.93 | 59.96 | +0.02 | +0.05% | 47682.62 | 17735.34 | 1.91% | | 300577 | 开润股份 | 20.91 | 12.68 | +0.01 | +0.05% | 17668 | 3697.37 | 1.26% | | 688419 | 耐科装备 | 29.04 | 48.77 | +0.01 | +0.03% | 23614.83 | 6879.965 | 7.67% | | 000417 | 合百集团 | 5.61 | 27.24 | 0.00 | 0.00% | 92429 | 5182.55 | 1.19% | | 000619 | 海螺新材 | 6.41 | -24.60 | 0.00 | 0.00% | 40538 | 2594.31 | 1.13% | | 000850 | 华茂股份 | 4.56 | 16.17 | 0.00 | 0.00% | 160694 | 7349.46 | 1.70% | | 600063 | 皖维高新 | 5.21 | 24.91 | 0.00 | 0.00% | 261704 | 13603.4 | 1.36% | | 002208 | 合肥城建 | 6.89 | 463.16 | 0.00 | 0.00% | 109867 | 7532.91 | 1.37% | | 601801 | 皖新传媒 | 6.87 | 16.86 | 0.00 | 0.00% | 94494 | 6501.2 | 0.48% | | 002969 | 嘉美包装 | 3.60 | 23.26 | 0.00 | 0.00% | 105119 | 3780.21 | 1.11% | | 603801 | 志邦家居 | 10.03 | 11.46 | -0.01 | -0.10% | 46191 | 4639.09 | 1.06% | | 002817 | 黄山胶囊 | 8.09 | 45.86 | -0.01 | -0.12% | 72185 | 5869.05 | 2.49% | | 603110 | 东方材料 | 16.09 | 226.37 | -0.02 | -0.12% | 96435 | 15583.53 | 4.79% | | 688367 | 工大高科 | 20.09 | 64.87 | -0.03 | -0.15% | 12632.11 | 2542.849 | 1.44% | | 300883 | 龙利得 | 6.62 | -318.11 | -0.01 | -0.15% | 75201 | 4971.47 | 2.27% | | 688219 | 会通股份 | 12.85 | 35.30 | -0.02 | -0.16% | 307970.5 | 39940.38 | 5.60% | | 300088 | 长信科技 | 6.19 | 39.95 | -0.01 | -0.16% | 411747 | 25573.16 | 1.66% | | 600983 | 惠而浦 | 11.25 | 28.05 | -0.02 | -0.18% | 73569 | 8234.689 | 0.96% | | 001387 | 雪祺电气 | 14.67 | 25.93 | -0.03 | -0.20% | 39871 | 5857.74 | 3.50% | | 002597 | 金禾实业 | 22.82 | 19.37 | -0.05 | -0.22% | 43214 | 9877.271 | 0.76% | | 000728 | 国元证券 | 8.61 | 15.51 | -0.02 | -0.23% | 350651 | 30239.91 | 0.80% | | 000630 | 铜陵有色 | 4.02 | 18.11 | -0.01 | -0.25% | 8898111 | 358774.8 | 8.45% | | 603656 | 泰禾智能 | 19.52 | 153.60 | -0.05 | -0.26% | 37541 | 7336.97 | 2.05% | | 430478 | 峆一药业 | 23.08 | 32.19 | -0.06 | -0.26% | 29378 | 6779.602 | 6.22% | | 000543 | 皖能电力 | 7.10 | 7.83 | -0.02 | -0.28% | 205123 | 14562.79 | 0.90% | | 301167 | 建研设计 | 17.53 | 73.32 | -0.05 | -0.28% | 25368 | 4466.2 | 3.57% | | 600199 | 金种子酒 | 10.45 | -21.88 | -0.03 | -0.29% | 69257 | 7248.77 | 1.05% | | 600496 | 精工钢构 | 3.34 | 12.35 | -0.01 | -0.30% | 225995 | 7531.66 | 1.14% | | 601918 | 新集能源 | 6.61 | 7.36 | -0.02 | -0.30% | 316734 | 20895.96 | 1.22% | | 300692 | 中环环保 | 6.48 | 57.40 | -0.02 | -0.31% | 53695 | 3488.72 | 1.43% | | 002230 | 科大讯飞 | 48.88 | 169.31 | -0.16 | -0.33% | 258368 | 126412.1 | 1.18% | | 603599 | 广信股份 | 12.22 | 15.57 | -0.04 | -0.33% | 60436 | 7408.03 | 0.66% | | 001279 | 强邦新材 | 40.00 | 75.24 | -0.15 | -0.37% | 10556 | 4227.73 | 2.81% | | 002347 | 泰尔股份 | 7.35 | 985.75 | -0.03 | -0.41% | 173139 | 12730.41 | 3.51% | | 300388 | 节能国祯 | 7.26 | 13.77 | -0.03 | -0.41% | 44590 | 3246.17 | 0.66% | | 001217 | 华尔泰 | 11.78 | 54.72 | -0.05 | -0.42% | 34396 | 4058.93 | 1.05% | | 688251 | 井松智能 | 22.81 | 43.89 | -0.10 | -0.44% | 34704.38 | 7867.025 | 5.79% | | 000596 | 古井贡酒 | 138.86 | 12.70 | -0.61 | -0.44% | 16896 | 23549.37 | 0.41% | | 002743 | 富煌钢构 | 6.14 | 51.35 | -0.03 | -0.49% | 65981 | 4055.83 | 1.52% | | 600520 | 三佳科技 | 29.39 | 287.79 | -0.15 | -0.51% | 40458 | 11922.84 | 2.55% | | 001282 | 三联锻造 | 21.24 | 32.09 | -0.11 | -0.52% | 63723 | 13532.7 | 8.15% | | 002690 | 美亚光电 | 17.28 | 23.21 | -0.09 | -0.52% | 52839 | 9113.36 | 1.22% | | 600567 | 山鹰国际 | 1.91 | -22.87 | -0.01 | -0.52% | 1078877 | 20642.41 | 1.97% | | 603395 | 红四方 | 34.24 | 95.91 | -0.18 | -0.52% | 17941 | 6146.17 | 3.35% | | 600470 | 六国化工 | 5.68 | -64.13 | -0.03 | -0.53% | 91546 | 5198.85 | 1.76% | | 002136 | 安纳达 | 10.72 | -38.27 | -0.06 | -0.56% | 36611 | 3930.06 | 1.71% | | 301321 | 翰博高新 | 16.04 | -12.68 | -0.09 | -0.56% | 27574 | 4437.97 | 1.87% | | 600575 | 淮河能源 | 3.53 | 16.85 | -0.02 | -0.56% | 277152 | 9784.74 | 0.71% | | 002014 | 永新股份 | 11.62 | 15.13 | -0.07 | -0.60% | 22680 | 2629.22 | 0.38% | | 301529 | 福赛科技 | 74.09 | 61.74 | -0.45 | -0.60% | 61706 | 46053.6 | 13.64% | | 301519 | 舜禹股份 | 14.57 | -305.04 | -0.09 | -0.61% | 21899 | 3198.13 | 2.81% | | 603527 | 众源新材 | 11.27 | 19.78 | -0.07 | -0.62% | 108111 | 12118.39 | 3.41% | | 002074 | 国轩高科 | 29.06 | 42.37 | -0.19 | -0.65% | 332438 | 96352.74 | 1.92% | | 002607 | 中公教育 | 2.99 | 130.89 | -0.02 | -0.66% | 2342883 | 70670.46 | 4.81% | | 003027 | 同兴科技 | 19.11 | 56.48 | -0.13 | -0.68% | 23331 | 4472.54 | 2.22% | | 688165 | 埃夫特-U | 25.24 | -64.20 | -0.18 | -0.71% | 190228.4 | 47678.35 | 3.65% | | 300956 | 英力股份 | 16.79 | 369.12 | -0.12 | -0.71% | 67246 | 11350.48 | 3.20% | | 002171 | 楚江新材 | 9.24 | 57.01 | -0.07 | -0.75% | 411632 | 38045.35 | 2.59% | | 430718 | 合肥高科 | 18.80 | 23.11 | -0.15 | -0.79% | 10351 | 1956.818 | 2.42% | | 600935 | 华塑股份 | 2.49 | -20.17 | -0.02 | -0.80% | 128146 | 3203.18 | 0.37% | | 688027 | 国盾量子 | 271.10 | -2612.51 | -2.20 | -0.80% | 7061.17 | 19187.93 | 0.88% | | 000521 | 长虹美菱 | 7.27 | 10.32 | -0.06 | -0.82% | 122570 | 8918.04 | 1.40% | | 300929 | 华骐环保 | 11.70 | -49.61 | -0.10 | -0.85% | 36366 | 4279.13 | 2.87% | | 002555 | 三七互娱 | 17.25 | 14.64 | -0.15 | -0.86% | 371564 | 63938.2 | 2.32% | | 605108 | 同庆楼 | 19.32 | 58.40 | -0.17 | -0.87% | 30494 | 5896.02 | 1.17% | | 688600 | 皖仪科技 | 23.98 | 75.88 | -0.22 | -0.91% | 32435.8 | 7802.331 | 2.41% | | 002298 | 中电鑫龙 | 7.54 | -3.63 | -0.07 | -0.92% | 643985 | 48479.28 | 9.85% | | 688249 | 晶合集成 | 21.85 | 74.41 | -0.21 | -0.95% | 150382.5 | 32931.78 | 1.27% | | 001311 | 多利科技 | 23.51 | 18.01 | -0.23 | -0.97% | 50812 | 12116.94 | 6.44% | | 870357 | 雅葆轩 | 25.29 | 37.01 | -0.25 | -0.98% | 16184 | 4146.022 | 4.77% | | 301501 | 恒鑫生活 | 56.43 | 32.57 | -0.57 | -1.00% | 32063 | 18039.41 | 9.14% | | 600318 | 新力金融 | 9.78 | 142.59 | -0.10 | -1.01% | 262442 | 25661.32 | 5.12% | | 000868 | 安凯客车 | 5.84 | 693.70 | -0.06 | -1.02% | 155243 | 9102.26 | 2.12% | | 000887 | 中鼎股份 | 18.69 | 19.03 | -0.20 | -1.06% | 486047 | 91233.96 | 3.70% | | 603768 | 常青股份 | 12.93 | 72.84 | -0.14 | -1.07% | 35334 | 4586.83 | 1.48% | | 002361 | 神剑股份 | 7.21 | 178.78 | -0.08 | -1.10% | 622486 | 44952.07 | 7.69% | | 002042 | 华孚时尚 | 5.17 | -41.43 | -0.06 | -1.15% | 1577918 | 81910.95 | 9.28% | | 600237 | 铜峰电子 | 7.59 | 48.47 | -0.09 | -1.17% | 164268 | 12506.25 | 2.64% | | 301217 | 铜冠铜箔 | 23.81 | -159.32 | -0.29 | -1.20% | 500326 | 119379.4 | 6.04% | | 003038 | 鑫铂股份 | 18.39 | 27.64 | -0.23 | -1.24% | 50549 | 9307.33 | 3.05% | | 603596 | 伯特利 | 50.35 | 24.06 | -0.64 | -1.26% | 88850 | 44686.51 | 1.46% | | 001230 | 劲旅环境 | 23.05 | 20.87 | -0.30 | -1.28% | 28686 | 6635.64 | 5.30% | | 002538 | 司尔特 | 5.37 | 16.84 | -0.07 | -1.29% | 122915 | 6620.26 | 1.44% | | 600551 | 时代出版 | 9.11 | 15.54 | -0.12 | -1.30% | 203327 | 18543.35 | 3.00% | | 300009 | 安科生物 | 10.93 | 26.18 | -0.16 | -1.44% | 682683.1 | 75067.48 | 5.59% | | 600577 | 精达股份 | 7.69 | 28.60 | -0.12 | -1.54% | 617825 | 47646.19 | 2.87% | | 000153 | 丰原药业 | 7.01 | 21.46 | -0.11 | -1.54% | 245663 | 17351.31 | 5.42% | | 301520 | 万邦医药 | 46.54 | 45.83 | -0.74 | -1.57% | 21877 | 10226.3 | 9.76% | | 300815 | 玉禾田 | 21.41 | 14.49 | -0.35 | -1.61% | 159114 | 34234.26 | 4.10% | | 688582 | 芯动联科 | 65.79 | 98.32 | -1.08 | -1.62% | 49096.01 | 32374.06 | 1.97% | | 001226 | 拓山重工 | 35.69 | 116.37 | -0.61 | -1.68% | 33502 | 12019.49 | 4.49% | | 600761 | 安徽合力 | 18.13 | 13.03 | -0.31 | -1.68% | 97461 | 17728.89 | 1.09% | | 600375 | 汉马科技 | 7.00 | 47.81 | -0.12 | -1.69% | 546444 | 38536.93 | 5.02% | | 603308 | 应流股份 | 27.08 | 63.88 | -0.47 | -1.71% | 97169 | 26264.66 | 1.43% | | 600808 | 马钢股份 | 4.01 | -6.89 | -0.07 | -1.72% | 4118644 | 164981.7 | 6.90% | | 688586 | 江航装备 | 13.03 | 121.95 | -0.23 | -1.73% | 180504 | 23575.82 | 2.28% | | 002541 | 鸿路钢构 | 17.75 | 17.36 | -0.35 | -1.93% | 45015 | 8019.58 | 0.91% | | 300877 | 金春股份 | 27.14 | 83.23 | -0.55 | -1.99% | 59435 | 16256.62 | 4.95% | | 002997 | 瑞鹄模具 | 40.07 | 20.18 | -0.84 | -2.05% | 65473 | 26399.05 | 3.13% | | 603011 | 合锻智能 | 15.54 | -88.26 | -0.35 | -2.20% | 229668 | 35862.91 | 4.65% | | 688162 | 巨一科技 | 31.30 | 193.76 | -0.78 | -2.43% | 30206.25 | 9510.051 | 2.20% | | 003020 | 立方制药 | 27.34 | 30.86 | -0.69 | -2.46% | 106740 | 29745.12 | 7.75% | | 688768 | 容知日新 | 54.66 | 39.93 | -1.40 | -2.50% | 19342.52 | 10689.37 | 2.22% | | 300274 | 阳光电源 | 74.81 | 12.15 | -2.09 | -2.72% | 393196 | 295451.6 | 2.47% | | 603150 | 万朗磁塑 | 40.78 | 24.53 | -1.22 | -2.90% | 82420 | 33370.95 | 9.64% | | 603409 | 汇通控股 | 37.44 | 30.25 | -1.29 | -3.33% | 49764 | 18658.75 | 16.12% | | 603815 | 交建股份 | 7.93 | 37.58 | -0.28 | -3.41% | 164736 | 13291.59 | 2.66% | | 688659 | 元琛科技 | 11.13 | -29.70 | -0.95 | -7.86% | 189521.3 | 21398.41 | 11.85% |
|