|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洛凯股份(603829)江苏省上涨家数:607下跌家数:94平均涨幅:+1.79%平均换手:2.53%总成交额:1864.20亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 25.23 | -183.55 | +5.82 | +29.98% | 115785 | 27279.27 | 17.71% | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 159284 | 39611.45 | 8.21% | | 300912 | 凯龙高科 | 41.16 | -25.24 | +6.86 | +20.00% | 18688 | 7691.98 | 2.17% | | 300394 | 天孚通信 | 303.56 | 128.79 | +50.59 | +20.00% | 459958 | 1318064 | 5.93% | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 158151.5 | 137232.4 | 7.87% | | 688262 | 国芯科技 | 44.46 | -82.71 | +5.25 | +13.39% | 281649.4 | 118754.1 | 8.38% | | 688205 | 德科立 | 183.88 | 452.84 | +18.52 | +11.20% | 98049.16 | 171406.9 | 6.19% | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1552736 | 201554.8 | 9.57% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 187033 | 34229 | 3.99% | | 301030 | 仕净科技 | 15.80 | -2.80 | +1.44 | +10.03% | 250638 | 38868.15 | 12.40% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 132923 | 40002.4 | 6.69% | | 603212 | 赛伍技术 | 18.67 | -26.66 | +1.70 | +10.02% | 470227 | 85803.51 | 10.75% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 43360 | 11170.7 | 2.33% | | 603163 | 圣晖集成 | 111.86 | 82.28 | +10.17 | +10.00% | 36343 | 39435.53 | 3.63% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 326083 | 86060.92 | 5.88% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 266061 | 32580.69 | 5.12% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1848827 | 62307.43 | 7.96% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 342534 | 19899.94 | 6.01% | | 300757 | 罗博特科 | 438.57 | -895.97 | +39.57 | +9.92% | 96949 | 410002 | 6.44% | | 603929 | 亚翔集成 | 147.92 | 49.36 | +12.22 | +9.01% | 44502 | 63076.55 | 2.09% | | 688048 | 长光华芯 | 144.78 | -1656.52 | +11.82 | +8.89% | 124393.8 | 175126.1 | 7.06% | | 301016 | 雷尔伟 | 26.59 | 88.22 | +2.09 | +8.53% | 55930 | 14565.81 | 2.70% | | 603916 | 苏博特 | 13.62 | 52.12 | +1.07 | +8.53% | 486442 | 64974.39 | 11.57% | | 300682 | 朗新科技 | 18.97 | -67.14 | +1.45 | +8.28% | 394017 | 73851.85 | 3.82% | | 002514 | 宝馨科技 | 5.67 | -6.22 | +0.43 | +8.21% | 577108 | 32408.88 | 10.42% | | 688535 | 华海诚科 | 125.91 | 479.79 | +9.49 | +8.15% | 39767.61 | 49552.68 | 7.58% | | 002079 | 苏州固锝 | 11.58 | 96.96 | +0.84 | +7.82% | 477640 | 53712.22 | 5.90% | | 600481 | 双良节能 | 11.30 | -15.83 | +0.79 | +7.52% | 1541303 | 173594.4 | 8.23% | | 688381 | 帝奥微 | 25.11 | -69.30 | +1.69 | +7.22% | 50661.85 | 12353.75 | 2.64% | | 000681 | 视觉中国 | 27.67 | 173.44 | +1.86 | +7.21% | 595712 | 161896.9 | 8.81% | | 688258 | 卓易信息 | 135.88 | 206.01 | +9.10 | +7.18% | 38142.01 | 50347.05 | 4.39% | | 300751 | 迈为股份 | 323.18 | 108.71 | +21.03 | +6.96% | 124477 | 401075.3 | 6.44% | | 002478 | 常宝股份 | 10.03 | 14.68 | +0.63 | +6.70% | 251724 | 24678.57 | 3.48% | | 603985 | 恒润股份 | 16.57 | -24416.28 | +1.04 | +6.70% | 273618 | 45898.59 | 6.21% | | 301266 | 宇邦新材 | 49.01 | 119.94 | +3.00 | +6.52% | 69139 | 33566.04 | 6.63% | | 603629 | 利通电子 | 48.97 | 68.39 | +2.96 | +6.43% | 311517 | 151025.5 | 12.13% | | 688337 | 普源精电 | 42.28 | 112.55 | +2.53 | +6.36% | 56822.58 | 23585.83 | 3.06% | | 600667 | 太极实业 | 9.86 | 35.19 | +0.59 | +6.36% | 1398974 | 135172.2 | 6.69% | | 605319 | 无锡振华 | 25.59 | 20.09 | +1.50 | +6.23% | 94948 | 24184.97 | 3.15% | | 688429 | 时创能源 | 18.10 | -18.56 | +1.06 | +6.22% | 114377 | 20775.36 | 9.55% | | 003043 | 华亚智能 | 52.30 | 109.98 | +3.05 | +6.19% | 31002 | 16051.56 | 3.70% | | 002796 | 世嘉科技 | 44.91 | 870.19 | +2.61 | +6.17% | 142158 | 61132.76 | 6.24% | | 920284 | 灵鸽科技 | 42.02 | -149.37 | +2.42 | +6.11% | 48573 | 20296.54 | 7.17% | | 300393 | 中来股份 | 10.66 | -12.22 | +0.61 | +6.07% | 1792805 | 192238.5 | 18.76% | | 688510 | 航亚科技 | 40.61 | 94.40 | +2.23 | +5.81% | 65775.46 | 26249.42 | 2.53% | | 300842 | 帝科股份 | 112.13 | 168.71 | +6.09 | +5.74% | 130488 | 144518.7 | 10.07% | | 603660 | 苏州科达 | 10.20 | -29.58 | +0.54 | +5.59% | 154304 | 15491.78 | 2.70% | | 688170 | 德龙激光 | 41.56 | -143.10 | +2.16 | +5.48% | 56838.32 | 23632.8 | 5.50% | | 600584 | 长电科技 | 46.47 | 55.92 | +2.41 | +5.47% | 552733 | 252200.4 | 3.09% | | 601222 | 林洋能源 | 6.18 | 63.12 | +0.32 | +5.46% | 853794 | 53704.04 | 4.14% | | 688376 | 美埃科技 | 66.90 | 49.09 | +3.42 | +5.39% | 19708.75 | 12930.94 | 1.46% | | 605376 | 博迁新材 | 105.23 | 178.78 | +5.34 | +5.35% | 88623 | 92519.24 | 3.39% | | 300798 | 锦鸡股份 | 10.10 | -257.42 | +0.51 | +5.32% | 824076.9 | 85585.08 | 21.61% | | 688257 | 新锐股份 | 50.81 | 60.69 | +2.54 | +5.26% | 30825.3 | 15409.41 | 1.22% | | 688060 | 云涌科技 | 49.02 | -60.39 | +2.44 | +5.24% | 6855.29 | 3322.442 | 1.14% | | 600770 | 综艺股份 | 7.12 | 189.41 | +0.35 | +5.17% | 619978 | 43691.96 | 4.77% | | 601133 | 柏诚股份 | 18.18 | 51.46 | +0.88 | +5.09% | 144117 | 25807.59 | 9.65% | | 600510 | 黑牡丹 | 9.72 | 95.42 | +0.47 | +5.08% | 146345 | 14087.67 | 1.42% | | 300806 | 斯迪克 | 51.18 | 500.20 | +2.38 | +4.88% | 135458 | 68015.55 | 4.28% | | 603688 | 石英股份 | 42.28 | 146.98 | +1.96 | +4.86% | 137858 | 58278.36 | 2.55% | | 300279 | 和晶科技 | 9.34 | 70.41 | +0.43 | +4.83% | 312649 | 28917.34 | 6.42% | | 002585 | 双星新材 | 7.22 | -20.96 | +0.33 | +4.79% | 261957 | 18855.16 | 2.95% | | 600105 | 永鼎股份 | 27.30 | 119.78 | +1.22 | +4.68% | 1068527 | 287025.4 | 7.31% | | 300265 | 通光线缆 | 17.46 | 302.18 | +0.78 | +4.68% | 757104.9 | 127574.6 | 16.20% | | 301093 | 华兰股份 | 87.18 | 282.62 | +3.89 | +4.67% | 63066 | 54152.51 | 4.02% | | 688106 | 金宏气体 | 22.44 | 101.34 | +1.00 | +4.66% | 80768.72 | 18050.65 | 1.68% | | 300964 | 本川智能 | 58.91 | 127.75 | +2.62 | +4.65% | 20762 | 12121.1 | 3.71% | | 300881 | 盛德鑫泰 | 43.91 | 26.17 | +1.94 | +4.62% | 31109 | 13642.26 | 5.42% | | 300585 | 奥联电子 | 18.17 | -1139.87 | +0.80 | +4.61% | 58276 | 10514.04 | 3.64% | | 300554 | 三超新材 | 25.81 | -25.94 | +1.12 | +4.54% | 34568 | 8899.22 | 4.37% | | 300753 | 爱朋医疗 | 33.77 | -947.86 | +1.46 | +4.52% | 78962 | 26308.78 | 8.98% | | 688809 | 强一股份 | 339.38 | 124.99 | +14.52 | +4.47% | 16080.58 | 54414.89 | 6.60% | | 002645 | 华宏科技 | 15.28 | -59.28 | +0.65 | +4.44% | 184205 | 28415.38 | 3.30% | | 920641 | 格利尔 | 20.27 | 213.38 | +0.86 | +4.43% | 16915 | 3404.075 | 3.72% | | 603203 | 快克智能 | 38.09 | 39.00 | +1.58 | +4.33% | 27658 | 10483.42 | 1.11% | | 603912 | 佳力图 | 9.21 | -248.48 | +0.38 | +4.30% | 172939 | 15880.82 | 3.19% | | 300959 | 线上线下 | 94.90 | 356.06 | +3.90 | +4.29% | 26697 | 25252.51 | 5.10% | | 002009 | 天奇股份 | 33.03 | -102.30 | +1.35 | +4.26% | 786947.1 | 258443.4 | 22.22% | | 300128 | 锦富技术 | 7.29 | -34.57 | +0.29 | +4.14% | 240530 | 17412.15 | 1.85% | | 000525 | 红太阳 | 6.36 | 92.29 | +0.25 | +4.09% | 529950 | 33734.26 | 4.77% | | 002463 | 沪电股份 | 71.97 | 40.07 | +2.81 | +4.06% | 555576 | 400337.8 | 2.89% | | 603269 | 海鸥股份 | 12.97 | 37.71 | +0.50 | +4.01% | 137486 | 17755.23 | 4.45% | | 002150 | 正泰电源 | 26.76 | 39.18 | +1.03 | +4.00% | 230095 | 61089.87 | 6.42% | | 301181 | 标榜股份 | 43.82 | 41.08 | +1.68 | +3.99% | 13273 | 5727.83 | 1.49% | | 300555 | ST路通 | 14.88 | -51.63 | +0.57 | +3.98% | 26076 | 3842.69 | 1.32% | | 300450 | 先导智能 | 59.37 | 107.63 | +2.24 | +3.92% | 450398 | 266182.9 | 2.89% | | 688757 | 胜科纳米 | 31.42 | 152.42 | +1.18 | +3.90% | 11301.71 | 3513.026 | 3.22% | | 301122 | 采纳股份 | 30.84 | 968.75 | +1.15 | +3.87% | 18820 | 5807.09 | 2.49% | | 002080 | 中材科技 | 39.17 | 37.28 | +1.46 | +3.87% | 243397 | 94439.41 | 1.45% | | 688678 | 福立旺 | 23.37 | 277.80 | +0.87 | +3.87% | 55198.69 | 12726.7 | 2.00% | | 603042 | 华脉科技 | 19.62 | -231.36 | +0.73 | +3.86% | 145546 | 28177.27 | 9.06% | | 301202 | 朗威股份 | 42.53 | 63.33 | +1.57 | +3.83% | 11578 | 4883.78 | 3.11% | | 920068 | 天工股份 | 19.03 | 115.59 | +0.70 | +3.82% | 18154 | 3419.672 | 2.90% | | 688800 | 瑞可达 | 82.10 | 55.86 | +3.00 | +3.79% | 30279.37 | 24664.71 | 1.47% | | 688531 | 日联科技 | 73.31 | 74.44 | +2.67 | +3.78% | 16288.79 | 11853.55 | 1.52% | | 600513 | 联环药业 | 21.07 | -137.94 | +0.76 | +3.74% | 108836 | 23118.32 | 3.81% | | 920007 | 酉立智能 | 74.44 | 30.61 | +2.68 | +3.73% | 10833 | 8127.279 | 10.18% | | 920149 | 旭杰科技 | 12.52 | -24.47 | +0.45 | +3.73% | 15643 | 1976.256 | 2.47% | | 002156 | 通富微电 | 48.62 | 74.87 | +1.72 | +3.67% | 659212 | 317024.7 | 4.34% | | 688022 | 瀚川智能 | 16.43 | -3.88 | +0.58 | +3.66% | 31241.67 | 5062.986 | 1.78% | | 688478 | 晶升股份 | 38.21 | -444.57 | +1.33 | +3.61% | 15046.99 | 5689.879 | 1.46% | | 688231 | 隆达股份 | 30.35 | 96.96 | +1.05 | +3.58% | 34687.94 | 10426.52 | 1.41% | | 603090 | 宏盛股份 | 72.06 | 109.23 | +2.49 | +3.58% | 31032 | 22018.08 | 3.10% | | 600370 | 三房巷 | 2.65 | -15.58 | +0.09 | +3.52% | 635591 | 17074.3 | 1.63% | | 301378 | 通达海 | 42.02 | -78.00 | +1.42 | +3.50% | 42554 | 17824.53 | 9.27% | | 300827 | 上能电气 | 37.00 | 48.15 | +1.24 | +3.47% | 106075 | 38916.04 | 2.75% | | 300528 | 幸福蓝海 | 24.78 | -73.00 | +0.83 | +3.47% | 354216 | 88506.23 | 9.51% | | 300466 | 赛摩智能 | 10.18 | -71.29 | +0.34 | +3.46% | 72959 | 7393.82 | 1.63% | | 002685 | 华东重机 | 7.21 | 56.23 | +0.24 | +3.44% | 294025 | 20885.62 | 2.92% | | 600862 | 中航高科 | 26.15 | 34.79 | +0.86 | +3.40% | 249317 | 64767.19 | 1.79% | | 688408 | 中信博 | 49.76 | 33.48 | +1.63 | +3.39% | 52095.68 | 25826.64 | 2.38% | | 002513 | 蓝丰生化 | 7.65 | -19.86 | +0.25 | +3.38% | 129247 | 9824.255 | 4.47% | | 300304 | 云意电气 | 13.50 | 27.89 | +0.44 | +3.37% | 157057 | 20943.99 | 1.84% | | 002409 | 雅克科技 | 90.34 | 46.79 | +2.94 | +3.36% | 65323 | 58950.98 | 2.05% | | 600522 | 中天科技 | 22.64 | 26.96 | +0.73 | +3.33% | 993938 | 222760.3 | 2.91% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.21 | +3.32% | 44040.52 | 2898.565 | 1.85% | | 002802 | 洪汇新材 | 14.10 | 56.16 | +0.45 | +3.30% | 44788 | 6303.227 | 2.48% | | 600959 | 江苏有线 | 4.39 | 48.15 | +0.14 | +3.29% | 1046706 | 45667.46 | 2.09% | | 688261 | 东微半导 | 90.55 | 190.88 | +2.86 | +3.26% | 18558.02 | 16642.01 | 1.52% | | 603005 | 晶方科技 | 30.11 | 57.41 | +0.95 | +3.26% | 196581 | 58609.75 | 3.01% | | 688661 | 和林微纳 | 88.46 | 347.47 | +2.78 | +3.24% | 42695.05 | 37924.78 | 2.81% | | 300707 | 威唐工业 | 18.69 | 139.91 | +0.58 | +3.20% | 68204 | 12714.06 | 4.76% | | 600736 | 苏州高新 | 7.18 | 48.02 | +0.22 | +3.16% | 266015 | 18981.98 | 2.31% | | 000425 | 徐工机械 | 11.81 | 21.03 | +0.36 | +3.14% | 744780 | 88540.39 | 0.83% | | 002531 | 天顺风能 | 9.21 | -946.30 | +0.28 | +3.14% | 576122 | 53585.52 | 3.22% | | 688720 | 艾森股份 | 73.53 | 146.87 | +2.23 | +3.13% | 18209.13 | 13451.85 | 3.23% | | 301012 | 扬电科技 | 28.37 | 108.66 | +0.86 | +3.13% | 49950 | 13990.96 | 2.54% | | 688448 | 磁谷科技 | 67.62 | 120.96 | +2.04 | +3.11% | 14074.96 | 9502.104 | 2.93% | | 002547 | 春兴精工 | 3.98 | -20.19 | +0.12 | +3.11% | 384297 | 15134.23 | 3.48% | | 688030 | 山石网科 | 17.94 | -24.23 | +0.54 | +3.10% | 21451.41 | 3842.718 | 1.19% | | 603283 | 赛腾股份 | 48.24 | 27.25 | +1.45 | +3.10% | 63643 | 30575.44 | 2.35% | | 603017 | 中衡设计 | 12.72 | 86.28 | +0.38 | +3.08% | 90723 | 11429.54 | 3.28% | | 002384 | 东山精密 | 74.69 | 110.19 | +2.22 | +3.06% | 428541 | 320641.7 | 3.09% | | 688371 | 菲沃泰 | 21.07 | 150.83 | +0.62 | +3.03% | 20652.39 | 4347.898 | 0.62% | | 605058 | 澳弘电子 | 31.17 | 30.11 | +0.91 | +3.01% | 15124 | 4690.26 | 1.06% | | 002484 | 江海股份 | 28.93 | 35.40 | +0.83 | +2.95% | 124240 | 35901.35 | 1.51% | | 688539 | 高华科技 | 47.80 | 142.38 | +1.37 | +2.95% | 31065.28 | 14753.41 | 2.97% | | 002315 | 焦点科技 | 48.60 | 30.24 | +1.38 | +2.92% | 56704 | 27282.22 | 2.80% | | 688147 | 微导纳米 | 73.07 | 103.86 | +2.07 | +2.92% | 45965.66 | 33397.92 | 1.00% | | 301137 | 哈焊华通 | 52.32 | 191.70 | +1.48 | +2.91% | 38621 | 20118.29 | 2.12% | | 688273 | 麦澜德 | 44.70 | 44.04 | +1.26 | +2.90% | 10092.98 | 4495.74 | 2.74% | | 300416 | 苏试试验 | 18.51 | 39.24 | +0.52 | +2.89% | 119898 | 22206.12 | 2.37% | | 688377 | 迪威尔 | 41.37 | 72.23 | +1.16 | +2.88% | 7655.79 | 3135.936 | 0.39% | | 920396 | 常辅股份 | 34.45 | 62.87 | +0.96 | +2.87% | 8833 | 3024.243 | 1.72% | | 688580 | 伟思医疗 | 56.85 | 43.23 | +1.58 | +2.86% | 9184.068 | 5192.846 | 0.96% | | 603530 | 神马电力 | 47.62 | 55.24 | +1.32 | +2.85% | 28041 | 13302.01 | 0.66% | | 300856 | 科思股份 | 14.10 | 53.13 | +0.39 | +2.84% | 61695 | 8643.71 | 1.34% | | 920665 | 科强股份 | 13.89 | 40.77 | +0.38 | +2.81% | 10879 | 1508.345 | 1.70% | | 300563 | 神宇股份 | 37.30 | 103.74 | +1.02 | +2.81% | 35615 | 13162.78 | 2.78% | | 688693 | 锴威特 | 40.62 | -27.67 | +1.11 | +2.81% | 9224.068 | 3735.221 | 2.37% | | 601388 | 怡球资源 | 4.07 | 230.97 | +0.11 | +2.78% | 802158 | 32677.07 | 3.64% | | 688226 | 威腾电气 | 40.08 | -15054.63 | +1.08 | +2.77% | 23885.42 | 9481.414 | 1.27% | | 300346 | 南大光电 | 54.19 | 122.34 | +1.46 | +2.77% | 258744 | 140931.2 | 3.94% | | 301272 | 英华特 | 44.20 | 65.37 | +1.19 | +2.77% | 6595 | 2896.14 | 2.11% | | 300655 | 晶瑞电材 | 17.09 | -353.38 | +0.46 | +2.77% | 208090 | 35496.97 | 1.95% | | 300975 | 商络电子 | 15.32 | 66.33 | +0.41 | +2.75% | 384742 | 59047.92 | 7.82% | | 301010 | 晶雪节能 | 23.56 | 117.65 | +0.63 | +2.75% | 19374 | 4547.99 | 1.79% | | 301611 | 珂玛科技 | 128.00 | 169.27 | +3.39 | +2.72% | 67983 | 85465.47 | 4.64% | | 605588 | 冠石科技 | 57.25 | -91.22 | +1.51 | +2.71% | 7908 | 4519.936 | 1.08% | | 688300 | 联瑞新材 | 61.45 | 51.79 | +1.62 | +2.71% | 20668.01 | 12721.97 | 0.86% | | 688599 | 天合光能 | 21.29 | -7.34 | +0.55 | +2.65% | 794456.2 | 171787.2 | 3.39% | | 603800 | 洪田股份 | 39.99 | 88.21 | +1.03 | +2.64% | 26384 | 10568.89 | 1.27% | | 600487 | 亨通光电 | 37.67 | 32.84 | +0.97 | +2.64% | 1327070 | 490471 | 5.43% | | 603982 | 泉峰汽车 | 8.95 | -8.91 | +0.23 | +2.64% | 43680 | 3886.285 | 1.29% | | 601688 | 华泰证券 | 22.71 | 13.17 | +0.58 | +2.62% | 469616 | 106004.6 | 0.64% | | 300031 | 宝通科技 | 22.95 | 53.09 | +0.58 | +2.59% | 45387 | 10381.56 | 1.29% | | 600775 | 南京熊猫 | 14.66 | -74.58 | +0.37 | +2.59% | 279876 | 40911.1 | 4.17% | | 920363 | 莱赛激光 | 19.03 | -366.66 | +0.48 | +2.59% | 6402 | 1210.925 | 1.25% | | 301421 | 波长光电 | 95.30 | 345.62 | +2.36 | +2.54% | 16708 | 15845.57 | 3.61% | | 688702 | 盛科通信-U | 138.12 | 3273.41 | +3.42 | +2.54% | 39492.97 | 54147.05 | 1.95% | | 000570 | 苏常柴Ａ | 6.09 | 258.56 | +0.15 | +2.53% | 98627 | 5995.136 | 1.77% | | 300709 | 精研科技 | 39.51 | 43.04 | +0.97 | +2.52% | 32399 | 12763.45 | 2.17% | | 688472 | 阿特斯 | 15.93 | 45.29 | +0.39 | +2.51% | 531177.6 | 85405.17 | 3.94% | | 300192 | 科德教育 | 20.43 | 51.23 | +0.50 | +2.51% | 51454 | 10441.75 | 1.58% | | 300836 | 佰奥智能 | 59.72 | 92.34 | +1.42 | +2.44% | 9489 | 5650.33 | 1.50% | | 688700 | 东威科技 | 40.41 | 139.83 | +0.96 | +2.43% | 54512.53 | 21995.31 | 1.83% | | 301026 | 浩通科技 | 31.70 | 37.24 | +0.75 | +2.42% | 36902 | 11706.41 | 3.23% | | 603400 | 华之杰 | 58.40 | 35.99 | +1.38 | +2.42% | 5185 | 3010.69 | 2.59% | | 301360 | 荣旗科技 | 84.88 | 142.85 | +1.99 | +2.40% | 13406 | 11324.97 | 5.27% | | 601155 | 新城控股 | 17.63 | 146.35 | +0.41 | +2.38% | 206242 | 36777.24 | 0.91% | | 002491 | 通鼎互联 | 9.53 | 3131.40 | +0.22 | +2.36% | 1447898 | 136785.8 | 12.31% | | 603707 | 健友股份 | 10.00 | 24.86 | +0.23 | +2.35% | 174559 | 17309.91 | 1.08% | | 300631 | 久吾高科 | 28.91 | 44.49 | +0.66 | +2.34% | 17937 | 5194.9 | 1.49% | | 300970 | 华绿生物 | 23.74 | 754.50 | +0.54 | +2.33% | 40643 | 9460.271 | 4.27% | | 300927 | 江天化学 | 37.52 | 19.92 | +0.84 | +2.29% | 178362 | 67418.55 | 12.66% | | 300809 | 华辰装备 | 38.86 | 208.59 | +0.87 | +2.29% | 21349 | 8282.591 | 1.42% | | 688711 | 宏微科技 | 30.61 | -496.30 | +0.68 | +2.27% | 34179.39 | 10523.01 | 1.60% | | 301045 | 天禄科技 | 39.78 | 135.36 | +0.87 | +2.24% | 19155 | 7590.129 | 2.99% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.12 | +2.23% | 123391 | 6721.399 | 2.94% | | 301278 | 快可电子 | 39.92 | 119.45 | +0.87 | +2.23% | 46057 | 18542.42 | 8.96% | | 300196 | 长海股份 | 16.52 | 20.47 | +0.36 | +2.23% | 50403 | 8271 | 2.04% | | 601975 | 招商南油 | 3.69 | 14.25 | +0.08 | +2.22% | 822516 | 30184.62 | 1.76% | | 300905 | 宝丽迪 | 36.80 | 47.24 | +0.79 | +2.19% | 14055 | 5174.12 | 1.01% | | 300617 | 安靠智电 | 50.08 | 68.48 | +1.07 | +2.18% | 103437 | 50786.39 | 7.45% | | 688689 | 银河微电 | 31.55 | 55.54 | +0.67 | +2.17% | 14356.07 | 4523.344 | 1.11% | | 300141 | 和顺电气 | 15.54 | -88.60 | +0.33 | +2.17% | 54393 | 8396.62 | 2.14% | | 920509 | 同惠电子 | 36.36 | 87.15 | +0.77 | +2.16% | 9961 | 3611.302 | 1.19% | | 601700 | 风范股份 | 5.69 | 237.89 | +0.12 | +2.15% | 148999 | 8405.05 | 1.30% | | 301101 | 明月镜片 | 40.86 | 43.59 | +0.86 | +2.15% | 14173 | 5730.69 | 0.74% | | 300447 | 全信股份 | 21.40 | -715.59 | +0.45 | +2.15% | 122508 | 26215.81 | 6.08% | | 688103 | 国力电子 | 63.33 | 101.32 | +1.33 | +2.15% | 7242.909 | 4557.936 | 0.76% | | 603018 | 华设集团 | 8.14 | 16.55 | +0.17 | +2.13% | 113722 | 9203.591 | 1.66% | | 300260 | 新莱应材 | 53.67 | 126.12 | +1.12 | +2.13% | 50138 | 26891.54 | 1.74% | | 000551 | 创元科技 | 15.35 | 28.90 | +0.32 | +2.13% | 114854 | 17604.13 | 2.38% | | 300305 | 裕兴股份 | 6.74 | -6.61 | +0.14 | +2.12% | 62599 | 4214.5 | 1.95% | | 300228 | 富瑞特装 | 10.63 | 23.89 | +0.22 | +2.11% | 278338 | 29836.85 | 4.96% | | 300292 | 吴通控股 | 4.86 | 62.49 | +0.10 | +2.10% | 286151 | 13861.35 | 2.56% | | 920026 | 卓兆点胶 | 37.43 | 87.18 | +0.77 | +2.10% | 3752 | 1400.529 | 1.01% | | 301063 | 海锅股份 | 26.77 | 47.02 | +0.55 | +2.10% | 15886 | 4263.42 | 1.64% | | 688218 | 江苏北人 | 21.96 | 636.15 | +0.45 | +2.09% | 12045.2 | 2629.013 | 1.02% | | 003015 | 日久光电 | 16.74 | 53.43 | +0.34 | +2.07% | 91344 | 15255.51 | 3.69% | | 002255 | 海陆重工 | 12.36 | 22.52 | +0.25 | +2.06% | 127881 | 15738 | 2.00% | | 301072 | 中捷精工 | 24.33 | -48.97 | +0.49 | +2.06% | 6605 | 1593.31 | 0.98% | | 301389 | 隆扬电子 | 48.33 | 123.11 | +0.97 | +2.05% | 22172 | 10696.93 | 2.62% | | 300051 | 琏升科技 | 10.50 | -29.10 | +0.21 | +2.04% | 229005 | 24420.26 | 6.23% | | 688259 | 创耀科技 | 43.04 | 58.41 | +0.86 | +2.04% | 9380.72 | 4034.28 | 0.84% | | 603876 | 鼎胜新材 | 18.13 | 43.96 | +0.36 | +2.03% | 358252 | 65581.64 | 3.86% | | 300160 | 秀强股份 | 6.06 | 22.45 | +0.12 | +2.02% | 141388 | 8589.17 | 1.86% | | 002519 | 银河电子 | 9.71 | -12.62 | +0.19 | +2.00% | 2062332 | 199086 | 18.43% | | 300509 | 新美星 | 14.86 | 45.17 | +0.29 | +1.99% | 39600 | 5819.43 | 1.60% | | 603988 | 中电电机 | 29.75 | 164.61 | +0.58 | +1.99% | 39814 | 11912.05 | 1.69% | | 300600 | 国瑞科技 | 14.37 | -80.78 | +0.28 | +1.99% | 23495 | 3362.51 | 0.80% | | 603036 | 如通股份 | 21.11 | 37.76 | +0.41 | +1.98% | 18031 | 3792.287 | 0.88% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.05 | +1.98% | 373984 | 9636.09 | 0.83% | | 688017 | 绿的谐波 | 221.68 | 446.59 | +4.28 | +1.97% | 47401.86 | 103922.9 | 2.59% | | 603375 | 盛景微 | 38.39 | 167.01 | +0.74 | +1.97% | 9487 | 3624.36 | 1.49% | | 002077 | 大港股份 | 16.82 | 219.75 | +0.32 | +1.94% | 131056 | 22074.72 | 2.26% | | 002333 | 罗普斯金 | 6.32 | 84.74 | +0.12 | +1.94% | 93482 | 5938.932 | 1.43% | | 002290 | 禾盛新材 | 58.18 | 92.43 | +1.10 | +1.93% | 23970 | 13912.88 | 0.97% | | 688225 | 亚信安全 | 20.10 | -44.16 | +0.38 | +1.93% | 21806.19 | 4370.546 | 0.55% | | 300936 | 中英科技 | 42.38 | -896.35 | +0.80 | +1.92% | 8386 | 3554.27 | 1.77% | | 300339 | 润和软件 | 49.44 | 305.22 | +0.93 | +1.92% | 107635 | 53161.33 | 1.38% | | 603185 | 弘元绿能 | 27.68 | -22.73 | +0.52 | +1.91% | 174055 | 48718.13 | 2.56% | | 688502 | 茂莱光学 | 362.95 | 337.86 | +6.80 | +1.91% | 3220.04 | 11673.07 | 1.92% | | 603359 | 东珠生态 | 6.95 | -4.60 | +0.13 | +1.91% | 79268 | 5498.68 | 1.78% | | 301006 | 迈拓股份 | 18.82 | 29.71 | +0.35 | +1.89% | 14973 | 2801.38 | 1.79% | | 000777 | 中核科技 | 25.35 | 43.16 | +0.47 | +1.89% | 69541 | 17548.81 | 1.81% | | 603528 | 多伦科技 | 9.73 | -123.80 | +0.18 | +1.88% | 49802 | 4828.42 | 0.71% | | 301098 | 金埔园林 | 9.73 | -20.18 | +0.18 | +1.88% | 38749 | 3771.74 | 2.59% | | 002127 | 南极电商 | 3.25 | -32.17 | +0.06 | +1.88% | 194710 | 6316.942 | 0.98% | | 300522 | 世名科技 | 12.48 | 783.34 | +0.23 | +1.88% | 22829 | 2842.15 | 0.87% | | 603489 | 八方股份 | 29.87 | 88.16 | +0.55 | +1.88% | 17748 | 5308.95 | 0.76% | | 688355 | 明志科技 | 20.77 | 44.72 | +0.38 | +1.86% | 9677.398 | 1996.923 | 0.78% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.07 | +1.85% | 70450.8 | 2725.406 | 0.21% | | 002722 | 物产金轮 | 16.03 | 25.12 | +0.29 | +1.84% | 24408 | 3909.568 | 1.28% | | 300931 | 通用电梯 | 11.61 | -42.17 | +0.21 | +1.84% | 41939 | 4835.09 | 2.19% | | 001373 | 翔腾新材 | 43.75 | -175.23 | +0.79 | +1.84% | 7012 | 3050.193 | 2.12% | | 688093 | 世华科技 | 35.02 | 24.51 | +0.63 | +1.83% | 13913.12 | 4870.973 | 0.53% | | 688536 | 思瑞浦 | 183.55 | 919.77 | +3.30 | +1.83% | 21689.78 | 39883.57 | 1.60% | | 600501 | 航天晨光 | 27.38 | -35.63 | +0.49 | +1.82% | 74858 | 20408.15 | 1.75% | | 300537 | 广信材料 | 26.29 | -92.13 | +0.47 | +1.82% | 118192 | 31228.5 | 7.78% | | 603880 | 南卫股份 | 6.73 | -9.62 | +0.12 | +1.82% | 32303 | 2169.931 | 1.12% | | 603028 | 赛福天 | 10.19 | -18.28 | +0.18 | +1.80% | 60440 | 6177.21 | 2.13% | | 605089 | 味知香 | 29.53 | 56.05 | +0.52 | +1.79% | 13761 | 4067.514 | 1.00% | | 002426 | 胜利精密 | 4.00 | -17.40 | +0.07 | +1.78% | 1283174 | 51212.92 | 3.77% | | 300429 | 强力新材 | 14.91 | -44.40 | +0.26 | +1.77% | 97730 | 14634.46 | 2.45% | | 920720 | 吉冈精密 | 13.78 | 62.98 | +0.24 | +1.77% | 10404 | 1435.068 | 1.42% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.25 | +1.77% | 29343.1 | 4199.423 | 0.73% | | 301195 | 北路智控 | 36.23 | 28.89 | +0.63 | +1.77% | 8385 | 3015.27 | 0.96% | | 301078 | 孩子王 | 10.94 | 53.25 | +0.19 | +1.77% | 269421 | 29292.28 | 2.15% | | 300029 | *ST天龙 | 5.78 | -31.45 | +0.10 | +1.76% | 32013 | 1855.41 | 1.60% | | 688656 | 浩欧博 | 142.13 | 247.66 | +2.45 | +1.75% | 3623.37 | 5126.61 | 0.57% | | 300864 | 南大环境 | 22.63 | 23.13 | +0.39 | +1.75% | 16790 | 3779.46 | 1.06% | | 688450 | 光格科技 | 30.88 | -25.65 | +0.53 | +1.75% | 6038.7 | 1862.584 | 1.23% | | 301179 | 泽宇智能 | 17.19 | 47.98 | +0.29 | +1.72% | 21300 | 3641.1 | 0.90% | | 002387 | 维信诺 | 8.90 | -5.33 | +0.15 | +1.71% | 99800 | 8904.936 | 0.72% | | 688631 | 莱斯信息 | 68.89 | 177.02 | +1.16 | +1.71% | 7610.92 | 5252.124 | 1.17% | | 688350 | 富淼科技 | 32.89 | 574.25 | +0.55 | +1.70% | 33644.88 | 10989.53 | 2.55% | | 688186 | 广大特材 | 22.30 | 22.02 | +0.37 | +1.69% | 32494.07 | 7242.975 | 1.16% | | 688375 | 国博电子 | 120.98 | 169.52 | +1.98 | +1.66% | 28178.54 | 34085.1 | 0.47% | | 920790 | 联迪信息 | 33.13 | 409.18 | +0.54 | +1.66% | 4162 | 1377.844 | 0.77% | | 002559 | 亚威股份 | 10.48 | 76.60 | +0.17 | +1.65% | 80657 | 8450.3 | 1.60% | | 002075 | 沙钢股份 | 5.60 | 42.61 | +0.09 | +1.63% | 264901 | 14852.84 | 1.21% | | 603890 | 春秋电子 | 15.00 | 22.69 | +0.24 | +1.63% | 58722 | 8787.569 | 1.29% | | 603206 | 嘉环科技 | 16.96 | 104.73 | +0.27 | +1.62% | 16729 | 2832.09 | 0.55% | | 301187 | 欧圣电气 | 24.60 | 31.47 | +0.39 | +1.61% | 11995 | 2961.93 | 0.47% | | 300201 | 海伦哲 | 8.20 | 30.99 | +0.13 | +1.61% | 181388 | 14826.98 | 1.81% | | 300717 | 华信新材 | 21.61 | 38.97 | +0.34 | +1.60% | 10783 | 2323.16 | 1.06% | | 002877 | 智能自控 | 9.57 | 570.98 | +0.15 | +1.59% | 50116 | 4786.923 | 2.08% | | 603370 | 华新精科 | 49.93 | 49.19 | +0.78 | +1.59% | 6700 | 3327.929 | 1.95% | | 688137 | 近岸蛋白 | 44.67 | -48.21 | +0.69 | +1.57% | 5602.42 | 2499.264 | 1.71% | | 603680 | 今创集团 | 14.91 | 23.16 | +0.23 | +1.57% | 17269 | 2571.494 | 0.22% | | 301687 | 新广益 | 59.43 | 67.14 | +0.91 | +1.56% | 12268 | 7266.034 | 4.15% | | 605286 | 同力天启 | 38.60 | 29.58 | +0.59 | +1.55% | 7291 | 2808.456 | 0.43% | | 301329 | 信音电子 | 24.88 | 60.33 | +0.38 | +1.55% | 16067 | 3986.63 | 3.74% | | 603900 | 莱绅通灵 | 9.21 | -45.88 | +0.14 | +1.54% | 108658 | 9970.272 | 3.18% | | 301502 | 华阳智能 | 47.37 | 81.82 | +0.72 | +1.54% | 4519 | 2135.46 | 1.92% | | 300402 | 宝色股份 | 22.38 | 91.56 | +0.34 | +1.54% | 23891 | 5341.95 | 0.98% | | 300165 | ST天瑞 | 5.28 | -28.53 | +0.08 | +1.54% | 30030 | 1581.54 | 0.71% | | 603380 | 易德龙 | 37.66 | 27.30 | +0.57 | +1.54% | 6021 | 2263.176 | 0.38% | | 603585 | 苏利股份 | 20.56 | 32.08 | +0.31 | +1.53% | 26955 | 5555.032 | 1.48% | | 301636 | 泽润新能 | 105.48 | 79.50 | +1.59 | +1.53% | 62966 | 67705.66 | 39.44% | | 603312 | 西典新能 | 46.44 | 25.55 | +0.70 | +1.53% | 6992 | 3242.361 | 1.37% | | 300708 | 聚灿光电 | 9.96 | 44.74 | +0.15 | +1.53% | 191760 | 19151.24 | 2.70% | | 605123 | 派克新材 | 122.00 | 58.10 | +1.83 | +1.52% | 44885 | 55217.59 | 3.70% | | 000581 | 威孚高科 | 20.93 | 13.19 | +0.31 | +1.50% | 52553 | 10993.36 | 0.66% | | 301168 | 通灵股份 | 44.65 | 118.34 | +0.66 | +1.50% | 11223 | 5010.23 | 1.18% | | 300507 | 苏奥传感 | 9.48 | 66.70 | +0.14 | +1.50% | 46064 | 4358.25 | 0.59% | | 300500 | 启迪设计 | 12.89 | -57.91 | +0.19 | +1.50% | 17599 | 2263.62 | 1.05% | | 603722 | 阿科力 | 39.41 | -131.63 | +0.58 | +1.49% | 7953 | 3148.556 | 0.83% | | 688758 | 赛分科技 | 19.16 | 64.41 | +0.28 | +1.48% | 23469.61 | 4493.907 | 0.79% | | 600533 | 栖霞建设 | 2.75 | -3.83 | +0.04 | +1.48% | 129750 | 3580.994 | 1.24% | | 605218 | 伟时电子 | 19.94 | 86.79 | +0.29 | +1.48% | 14779 | 2949.354 | 0.69% | | 688657 | 浩辰软件 | 57.12 | 53.57 | +0.83 | +1.47% | 5065.85 | 2870.732 | 1.23% | | 300580 | 贝斯特 | 24.11 | 40.21 | +0.35 | +1.47% | 35050 | 8438.62 | 0.74% | | 600282 | 南钢股份 | 5.54 | 12.73 | +0.08 | +1.47% | 316430 | 17595.13 | 0.51% | | 002530 | 金财互联 | 10.41 | 179.61 | +0.15 | +1.46% | 110069 | 11468 | 1.58% | | 002445 | 中南文化 | 2.79 | 63.73 | +0.04 | +1.45% | 422953 | 11825.82 | 1.79% | | 002160 | 常铝股份 | 5.68 | 116.56 | +0.08 | +1.43% | 251744 | 14336.65 | 2.44% | | 002201 | 九鼎新材 | 13.57 | 113.22 | +0.19 | +1.42% | 390485 | 53766.18 | 6.49% | | 603155 | 新亚强 | 17.15 | 57.52 | +0.24 | +1.42% | 9282 | 1593.994 | 0.29% | | 301023 | 奕帆传动 | 47.20 | 45.68 | +0.66 | +1.42% | 14077 | 6612.06 | 3.37% | | 301229 | 纽泰格 | 20.18 | 94.76 | +0.28 | +1.41% | 12267 | 2473.76 | 0.95% | | 688390 | 固德威 | 80.96 | 1845.97 | +1.12 | +1.40% | 45376.83 | 36965.62 | 1.87% | | 300549 | 优德精密 | 19.65 | 269.82 | +0.27 | +1.39% | 11839 | 2319.98 | 1.17% | | 000738 | 航发控制 | 26.97 | 67.91 | +0.37 | +1.39% | 448727 | 121218.1 | 3.41% | | 003032 | *ST传智 | 6.61 | -26.28 | +0.09 | +1.38% | 25703 | 1692.12 | 0.93% | | 601100 | 恒立液压 | 121.29 | 58.00 | +1.65 | +1.38% | 51547 | 62722.35 | 0.38% | | 002866 | 传艺科技 | 19.92 | -113.79 | +0.27 | +1.37% | 90450 | 18024.62 | 4.99% | | 603291 | 联合水务 | 11.09 | 57.68 | +0.15 | +1.37% | 78407 | 8626.905 | 6.03% | | 300190 | 维尔利 | 4.51 | -5.05 | +0.06 | +1.35% | 164517 | 7479.94 | 1.99% | | 600475 | 华光环能 | 21.08 | 35.52 | +0.28 | +1.35% | 111005 | 23683.39 | 1.18% | | 603366 | 日出东方 | 9.84 | 44.01 | +0.13 | +1.34% | 123522 | 12108.11 | 1.52% | | 688116 | 天奈科技 | 46.97 | 65.29 | +0.62 | +1.34% | 41743.73 | 19709 | 1.14% | | 688605 | 先锋精科 | 66.95 | 67.51 | +0.88 | +1.33% | 16394.68 | 11008.14 | 1.51% | | 000936 | 华西股份 | 8.38 | 24.31 | +0.11 | +1.33% | 123169 | 10364.22 | 1.39% | | 603381 | 永臻股份 | 26.06 | 67.28 | +0.34 | +1.32% | 152913 | 40164.5 | 10.76% | | 603810 | 丰山集团 | 16.87 | 97.88 | +0.22 | +1.32% | 16171 | 2735.894 | 0.98% | | 301226 | 祥明智能 | 31.45 | 119.88 | +0.41 | +1.32% | 6249 | 1960.46 | 0.57% | | 300933 | 中辰股份 | 9.30 | 237.94 | +0.12 | +1.31% | 130138 | 12044.9 | 2.38% | | 920204 | 沪江材料 | 17.84 | 83.30 | +0.23 | +1.31% | 4785 | 849.1311 | 0.96% | | 000910 | 大亚圣象 | 7.81 | 54.72 | +0.10 | +1.30% | 28730 | 2248.347 | 0.53% | | 605133 | 嵘泰股份 | 32.10 | 49.00 | +0.41 | +1.29% | 29407 | 9398.268 | 1.04% | | 002998 | 优彩资源 | 8.64 | 81.41 | +0.11 | +1.29% | 89680 | 7851.089 | 3.35% | | 300670 | 大烨智能 | 7.07 | -34.89 | +0.09 | +1.29% | 52218 | 3683.6 | 2.32% | | 603819 | 神力股份 | 12.76 | 105.53 | +0.16 | +1.27% | 21737 | 2767.995 | 1.00% | | 301587 | 中瑞股份 | 24.87 | 79.44 | +0.31 | +1.26% | 11948 | 2977.29 | 1.63% | | 002692 | 远程股份 | 5.62 | 59.16 | +0.07 | +1.26% | 72590 | 4069.784 | 1.01% | | 300618 | 寒锐钴业 | 45.08 | 51.18 | +0.56 | +1.26% | 45633 | 20644.59 | 1.67% | | 301258 | 富士莱 | 34.68 | 41.85 | +0.43 | +1.26% | 5576 | 1925.74 | 0.63% | | 603183 | 建研院 | 4.84 | 59.50 | +0.06 | +1.26% | 77424 | 3737.937 | 1.56% | | 920418 | 苏轴股份 | 27.51 | 29.51 | +0.34 | +1.25% | 9681 | 2653.733 | 0.62% | | 920662 | 方盛股份 | 28.65 | 102.00 | +0.35 | +1.24% | 12209 | 3478.283 | 4.84% | | 603115 | 海星股份 | 22.93 | 27.19 | +0.28 | +1.24% | 29945 | 6878.091 | 1.24% | | 002221 | 东华能源 | 8.29 | 33.68 | +0.10 | +1.22% | 80238 | 6637.787 | 0.55% | | 301418 | 协昌科技 | 39.99 | 187.74 | +0.48 | +1.21% | 5963 | 2373.48 | 2.03% | | 002564 | 天沃科技 | 7.50 | 84.56 | +0.09 | +1.21% | 55066 | 4113.51 | 0.64% | | 300258 | 精锻科技 | 13.34 | 57.60 | +0.16 | +1.21% | 57794 | 7697.16 | 1.01% | | 603416 | 信捷电气 | 55.93 | 37.49 | +0.67 | +1.21% | 16389 | 9133.865 | 1.18% | | 605258 | 协和电子 | 33.58 | 42.58 | +0.40 | +1.21% | 8327 | 2796.591 | 0.95% | | 300651 | 金陵体育 | 26.08 | 91.42 | +0.31 | +1.20% | 35349 | 9137.2 | 4.04% | | 300354 | 东华测试 | 42.96 | 47.89 | +0.51 | +1.20% | 7869 | 3374.09 | 0.97% | | 920642 | 通易航天 | 15.19 | -281.96 | +0.18 | +1.20% | 11230 | 1704.835 | 1.12% | | 002883 | 中设股份 | 11.07 | -48.92 | +0.13 | +1.19% | 24538 | 2707.845 | 1.60% | | 603078 | 江化微 | 24.70 | 104.49 | +0.29 | +1.19% | 123398 | 30510.2 | 3.20% | | 601890 | 亚星锚链 | 11.08 | 35.43 | +0.13 | +1.19% | 173835 | 19254.06 | 1.81% | | 600562 | 国睿科技 | 29.05 | 56.90 | +0.34 | +1.18% | 53637 | 15598.23 | 0.43% | | 301559 | 中集环科 | 17.96 | 48.26 | +0.21 | +1.18% | 17321 | 3109.94 | 1.92% | | 688329 | 艾隆科技 | 25.90 | 382.05 | +0.30 | +1.17% | 10492.67 | 2713.262 | 1.36% | | 301163 | 宏德股份 | 31.11 | 70.45 | +0.36 | +1.17% | 7287 | 2260.93 | 1.33% | | 688266 | 泽璟制药-U | 92.50 | -183.63 | +1.07 | +1.17% | 12054.86 | 11250.92 | 0.46% | | 920057 | 百甲科技 | 6.94 | -257.12 | +0.08 | +1.17% | 13264 | 927.4245 | 1.15% | | 300782 | 卓胜微 | 75.72 | -208.45 | +0.87 | +1.16% | 35847 | 27084.53 | 0.80% | | 688176 | 亚虹医药-U | 12.21 | -19.26 | +0.14 | +1.16% | 46301.83 | 5638.246 | 1.06% | | 688003 | 天准科技 | 76.07 | 119.99 | +0.87 | +1.16% | 11843.05 | 9014.002 | 0.61% | | 688013 | 天臣医疗 | 43.03 | 43.07 | +0.49 | +1.15% | 5248.5 | 2246.746 | 0.65% | | 301058 | 中粮科工 | 11.44 | 24.80 | +0.13 | +1.15% | 54515 | 6250.95 | 1.06% | | 920422 | 润普食品 | 13.27 | 55.11 | +0.15 | +1.14% | 9708 | 1285.432 | 1.47% | | 601512 | 中新集团 | 9.75 | 18.39 | +0.11 | +1.14% | 41843 | 4108.412 | 0.28% | | 688192 | 迪哲医药-U | 53.60 | -28.71 | +0.60 | +1.13% | 10423.56 | 5591.454 | 0.23% | | 601010 | 文峰股份 | 2.69 | 46.58 | +0.03 | +1.13% | 136221 | 3645.69 | 0.74% | | 002947 | 恒铭达 | 45.10 | 20.86 | +0.50 | +1.12% | 28012 | 12607.02 | 1.45% | | 603125 | 常青科技 | 18.10 | 48.54 | +0.20 | +1.12% | 11988 | 2171.42 | 1.18% | | 688105 | 诺唯赞 | 21.12 | -283.45 | +0.23 | +1.10% | 7511.139 | 1586.245 | 0.19% | | 002367 | 康力电梯 | 8.29 | 16.68 | +0.09 | +1.10% | 58519 | 4836.197 | 0.74% | | 603117 | 万林物流 | 5.57 | 477.92 | +0.06 | +1.09% | 162450 | 8988.383 | 2.71% | | 603339 | 四方科技 | 13.96 | 27.68 | +0.15 | +1.09% | 15670 | 2187.928 | 0.51% | | 002483 | 润邦股份 | 7.46 | 14.56 | +0.08 | +1.08% | 67302 | 5042.004 | 0.76% | | 301491 | 汉桑科技 | 56.96 | 33.64 | +0.61 | +1.08% | 8743 | 4994.006 | 3.06% | | 920100 | 三协电机 | 65.48 | 80.23 | +0.70 | +1.08% | 3814 | 2495.879 | 2.23% | | 603990 | 麦迪科技 | 14.98 | -58.83 | +0.16 | +1.08% | 40378 | 6038.571 | 1.32% | | 603332 | 苏州龙杰 | 14.05 | 56.07 | +0.15 | +1.08% | 19584 | 2747.445 | 0.91% | | 603928 | 兴业股份 | 16.02 | 53.83 | +0.17 | +1.07% | 20776 | 3315.022 | 0.79% | | 601860 | 紫金银行 | 2.83 | 7.02 | +0.03 | +1.07% | 354131 | 10012.61 | 1.00% | | 601555 | 东吴证券 | 9.45 | 13.53 | +0.10 | +1.07% | 276534 | 26187.88 | 0.56% | | 002839 | 张家港行 | 4.73 | 5.88 | +0.05 | +1.07% | 297718 | 14082.48 | 1.22% | | 688633 | 星球石墨 | 25.60 | 28.19 | +0.27 | +1.07% | 6409.5 | 1636.872 | 0.45% | | 300211 | *ST亿通 | 8.56 | -93.52 | +0.09 | +1.06% | 23820 | 2031.55 | 0.80% | | 300715 | 凯伦股份 | 12.51 | -9.85 | +0.13 | +1.05% | 34578 | 4311.86 | 1.08% | | 600250 | 南京商旅 | 11.55 | 140.55 | +0.12 | +1.05% | 49175 | 5658.106 | 1.58% | | 920950 | 迅安科技 | 18.44 | 29.10 | +0.19 | +1.04% | 971 | 179.4274 | 0.27% | | 920006 | 晟楠科技 | 26.39 | -248.16 | +0.27 | +1.03% | 3623 | 957.0271 | 0.76% | | 002708 | 光洋股份 | 13.74 | 103.78 | +0.14 | +1.03% | 64133 | 8809.508 | 1.24% | | 301238 | 瑞泰新材 | 20.68 | 286.48 | +0.21 | +1.03% | 42588 | 8818.6 | 0.58% | | 301260 | 格力博 | 16.82 | -785.22 | +0.17 | +1.02% | 12217 | 2050.83 | 0.60% | | 603915 | 国茂股份 | 17.05 | 41.42 | +0.17 | +1.01% | 38853 | 6621.926 | 0.59% | | 688069 | 德林海 | 25.16 | -41.38 | +0.25 | +1.00% | 6217.85 | 1554.252 | 0.55% | | 300819 | 聚杰微纤 | 41.59 | 105.06 | +0.41 | +1.00% | 52157 | 21347.16 | 3.87% | | 301656 | 联合动力 | 26.51 | 55.17 | +0.26 | +0.99% | 25035 | 6626.029 | 1.50% | | 603136 | 天目湖 | 12.33 | 32.50 | +0.12 | +0.98% | 27846 | 3420.121 | 1.03% | | 600973 | 宝胜股份 | 7.22 | -37.31 | +0.07 | +0.98% | 137488 | 9912.87 | 1.00% | | 603041 | 美思德 | 13.42 | 77.62 | +0.13 | +0.98% | 16045 | 2152.877 | 0.88% | | 603344 | 星德胜 | 31.10 | 31.19 | +0.30 | +0.97% | 12275 | 3800.24 | 2.27% | | 603787 | 新日股份 | 13.49 | 53.15 | +0.13 | +0.97% | 13567 | 1830.946 | 0.59% | | 688211 | 中科微至 | 33.39 | -17.40 | +0.32 | +0.97% | 2037.09 | 679.4837 | 0.15% | | 002245 | 蔚蓝锂芯 | 16.72 | 26.83 | +0.16 | +0.97% | 141762 | 23759.84 | 1.31% | | 688558 | 国盛智科 | 32.57 | 28.91 | +0.31 | +0.96% | 6430.27 | 2091.944 | 0.49% | | 301160 | 翔楼新材 | 63.09 | 32.21 | +0.60 | +0.96% | 10748 | 6765.649 | 1.48% | | 300284 | 苏交科 | 7.37 | 60.74 | +0.07 | +0.96% | 53312 | 3936.37 | 0.45% | | 920046 | 亿能电力 | 27.56 | 212.16 | +0.26 | +0.95% | 76327 | 20920.28 | 11.91% | | 688260 | 昀冢科技 | 29.79 | -18.81 | +0.28 | +0.95% | 17574.72 | 5260.651 | 1.46% | | 603161 | 科华控股 | 15.98 | 33.69 | +0.15 | +0.95% | 27532 | 4373.407 | 1.44% | | 002576 | 通达动力 | 18.13 | 35.33 | +0.17 | +0.95% | 17093 | 3096.372 | 1.05% | | 300337 | 银邦股份 | 14.96 | 1012.15 | +0.14 | +0.94% | 269891 | 40472.02 | 3.79% | | 603248 | 锡华科技 | 22.78 | 52.55 | +0.21 | +0.93% | 17963 | 4086.308 | 2.59% | | 688286 | 敏芯股份 | 77.17 | 87.57 | +0.71 | +0.93% | 9606.87 | 7420.287 | 1.71% | | 601218 | 吉鑫科技 | 5.47 | 49.00 | +0.05 | +0.92% | 128484 | 7034.29 | 1.33% | | 688697 | 纽威数控 | 15.34 | 23.09 | +0.14 | +0.92% | 18212.51 | 2792.667 | 0.40% | | 300575 | 中旗股份 | 6.65 | -20.70 | +0.06 | +0.91% | 78630 | 5239.12 | 2.29% | | 603065 | 宿迁联盛 | 8.94 | 102.54 | +0.08 | +0.90% | 38475 | 3446.604 | 1.96% | | 603066 | 音飞储存 | 11.24 | 502.73 | +0.10 | +0.90% | 23911 | 2679.851 | 0.81% | | 001332 | 锡装股份 | 56.52 | 25.28 | +0.50 | +0.89% | 7228 | 4059.44 | 1.51% | | 301170 | 锡南科技 | 30.57 | 27.21 | +0.27 | +0.89% | 7779 | 2371.12 | 2.32% | | 301115 | 联检科技 | 18.22 | 109.39 | +0.16 | +0.89% | 20511 | 3741.08 | 1.68% | | 600805 | 悦达投资 | 5.72 | 62.70 | +0.05 | +0.88% | 85989 | 4920.998 | 1.01% | | 600527 | 江南高纤 | 2.30 | 142.60 | +0.02 | +0.88% | 294852 | 6803.739 | 1.70% | | 300697 | 电工合金 | 17.41 | 45.35 | +0.15 | +0.87% | 58758 | 10268.04 | 1.77% | | 301215 | 中汽股份 | 7.02 | 45.39 | +0.06 | +0.86% | 60914 | 4269.52 | 0.46% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.06 | +0.85% | 34679 | 2449.408 | 0.41% | | 300694 | 蠡湖股份 | 13.13 | 90.91 | +0.11 | +0.84% | 37024 | 4842.22 | 1.71% | | 688052 | 纳芯微 | 175.64 | -210.55 | +1.47 | +0.84% | 13179.29 | 23220.06 | 0.92% | | 600400 | 红豆股份 | 2.39 | -11.90 | +0.02 | +0.84% | 234945 | 5632.777 | 1.03% | | 688399 | 硕世生物 | 70.39 | -227.38 | +0.58 | +0.83% | 3978.39 | 2786.655 | 0.47% | | 300660 | 江苏雷利 | 52.33 | 73.49 | +0.43 | +0.83% | 27572 | 14396.55 | 0.62% | | 920914 | 远航精密 | 29.27 | 43.96 | +0.24 | +0.83% | 5540 | 1626.135 | 0.56% | | 688029 | 南微医学 | 81.72 | 25.11 | +0.67 | +0.83% | 6007.52 | 4911.704 | 0.32% | | 603262 | 技源集团 | 28.11 | 72.86 | +0.23 | +0.82% | 4997 | 1401.987 | 1.25% | | 300598 | 诚迈科技 | 44.09 | -85.77 | +0.36 | +0.82% | 24052 | 10602.74 | 1.11% | | 300610 | 晨化股份 | 12.34 | 37.89 | +0.10 | +0.82% | 30201 | 3737.36 | 1.87% | | 301220 | 亚香股份 | 37.50 | 32.15 | +0.30 | +0.81% | 4899 | 1834.49 | 0.63% | | 002081 | 金螳螂 | 3.76 | 21.83 | +0.03 | +0.80% | 279019 | 10564.63 | 1.06% | | 920002 | 万达轴承 | 102.85 | 77.69 | +0.82 | +0.80% | 2543 | 2616.455 | 0.81% | | 603693 | 江苏新能 | 12.61 | 29.33 | +0.10 | +0.80% | 19873 | 2502.343 | 0.22% | | 001236 | 弘业期货 | 10.11 | 657.50 | +0.08 | +0.80% | 46573 | 4714.196 | 0.61% | | 301090 | 华润材料 | 7.60 | -27.18 | +0.06 | +0.80% | 41171 | 3142.22 | 0.28% | | 600064 | 南京高科 | 8.89 | 6.62 | +0.07 | +0.79% | 126007 | 11195.89 | 0.73% | | 002223 | 鱼跃医疗 | 39.40 | 22.70 | +0.31 | +0.79% | 33474 | 13127.07 | 0.36% | | 600794 | 保税科技 | 3.82 | 54.11 | +0.03 | +0.79% | 64550 | 2468.286 | 0.54% | | 300382 | 斯莱克 | 14.03 | -84.74 | +0.11 | +0.79% | 71828 | 10109.54 | 1.11% | | 600746 | 江苏索普 | 7.73 | 68.63 | +0.06 | +0.78% | 44037 | 3409.44 | 0.38% | | 605111 | 新洁能 | 45.36 | 43.12 | +0.35 | +0.78% | 151531 | 68282.92 | 3.65% | | 300926 | 博俊科技 | 29.81 | 14.84 | +0.23 | +0.78% | 25449 | 7566.92 | 0.85% | | 688755 | 汉邦科技 | 40.64 | 49.94 | +0.31 | +0.77% | 1729.49 | 702.0211 | 0.98% | | 301505 | 苏州规划 | 25.30 | 136.95 | +0.19 | +0.76% | 16326 | 4145.39 | 2.18% | | 603137 | 恒尚节能 | 14.67 | 50.70 | +0.11 | +0.76% | 6903 | 1013.95 | 0.94% | | 300907 | 康平科技 | 30.80 | 44.34 | +0.23 | +0.75% | 7622 | 2343.06 | 0.79% | | 300295 | 三六五网 | 12.08 | -27.43 | +0.09 | +0.75% | 33547 | 4082.11 | 2.00% | | 300885 | 海昌新材 | 26.90 | 98.01 | +0.20 | +0.75% | 43421 | 11623.91 | 2.60% | | 300320 | 海达股份 | 10.83 | 30.74 | +0.08 | +0.74% | 122508 | 13267.63 | 2.52% | | 600854 | 春兰股份 | 5.42 | 23.58 | +0.04 | +0.74% | 47886 | 2597.034 | 0.92% | | 301339 | 通行宝 | 14.97 | 41.23 | +0.11 | +0.74% | 47396 | 7091.71 | 2.82% | | 300420 | 五洋自控 | 4.10 | -126.49 | +0.03 | +0.74% | 245458 | 10087.54 | 2.20% | | 300215 | 电科院 | 9.57 | -422.50 | +0.07 | +0.74% | 477224 | 45300.04 | 9.55% | | 688097 | 博众精工 | 42.90 | 40.18 | +0.31 | +0.73% | 33526.68 | 14213.34 | 0.75% | | 688178 | 万德斯 | 25.10 | -18.40 | +0.18 | +0.72% | 3843.1 | 963.3628 | 0.45% | | 600268 | 国电南自 | 12.59 | 28.65 | +0.09 | +0.72% | 111270 | 13977 | 1.10% | | 002652 | 扬子新材 | 4.21 | -104.13 | +0.03 | +0.72% | 137164 | 5756.589 | 2.68% | | 002553 | 南方精工 | 26.99 | 27.69 | +0.19 | +0.71% | 42183 | 11365.51 | 1.68% | | 300261 | 雅本化学 | 7.12 | -32.99 | +0.05 | +0.71% | 81358 | 5818.88 | 0.86% | | 600682 | 南京新百 | 7.16 | 43.60 | +0.05 | +0.70% | 71859 | 5149.116 | 0.62% | | 300172 | 中电环保 | 5.85 | 50.43 | +0.04 | +0.69% | 106255 | 6217.17 | 2.03% | | 300331 | 苏大维格 | 45.65 | -192.00 | +0.31 | +0.68% | 48706 | 22414.88 | 2.32% | | 002304 | 洋河股份 | 55.61 | 40.48 | +0.37 | +0.67% | 50814 | 28275.92 | 0.34% | | 603092 | 德力佳 | 67.82 | 34.70 | +0.45 | +0.67% | 8288 | 5629.593 | 2.48% | | 001324 | 长青科技 | 19.61 | 56.21 | +0.13 | +0.67% | 13480 | 2638.47 | 1.65% | | 603307 | 扬州金泉 | 42.44 | 23.94 | +0.28 | +0.66% | 3335 | 1411.423 | 1.96% | | 688001 | 华兴源创 | 32.02 | -48.35 | +0.21 | +0.66% | 15369.09 | 4921.502 | 0.35% | | 920436 | 大地电气 | 16.84 | -32.85 | +0.11 | +0.66% | 2612 | 440.1255 | 0.29% | | 600970 | 中材国际 | 10.78 | 9.43 | +0.07 | +0.65% | 105673 | 11428.44 | 0.47% | | 688488 | 艾迪药业 | 16.96 | -81.93 | +0.11 | +0.65% | 28903.08 | 4866.782 | 0.69% | | 300421 | 力星股份 | 28.24 | 147.85 | +0.18 | +0.64% | 86572 | 24389.47 | 3.76% | | 603699 | 纽威股份 | 56.65 | 30.47 | +0.36 | +0.64% | 20431 | 11546.11 | 0.27% | | 920278 | 鹿得医疗 | 9.48 | 61.65 | +0.06 | +0.64% | 9412 | 895.8645 | 1.27% | | 601990 | 南京证券 | 7.95 | 28.70 | +0.05 | +0.63% | 83867 | 6671.816 | 0.23% | | 002747 | 埃斯顿 | 23.91 | -29.14 | +0.15 | +0.63% | 75107 | 17969.81 | 0.96% | | 300240 | 飞力达 | 8.03 | -3682.70 | +0.05 | +0.63% | 43956 | 3528.72 | 1.21% | | 920299 | 灿能电力 | 24.30 | 81.70 | +0.15 | +0.62% | 23436 | 5678.55 | 5.32% | | 603486 | 科沃斯 | 71.46 | 25.71 | +0.44 | +0.62% | 24079 | 17249.01 | 0.42% | | 920834 | 三维装备 | 14.66 | 39.72 | +0.09 | +0.62% | 4903 | 722.2938 | 0.78% | | 603937 | 丽岛新材 | 13.07 | -59.84 | +0.08 | +0.62% | 22427 | 2938.269 | 1.07% | | 002471 | 中超控股 | 9.83 | -340.04 | +0.06 | +0.61% | 2711708 | 262754 | 20.20% | | 300725 | 药石科技 | 41.36 | 48.08 | +0.25 | +0.61% | 33073 | 13670.11 | 1.63% | | 920663 | 明阳科技 | 16.68 | 30.25 | +0.10 | +0.60% | 3618 | 604.3142 | 0.56% | | 920245 | 威博液压 | 28.42 | 83.09 | +0.17 | +0.60% | 1729 | 493.0032 | 0.46% | | 301116 | 益客食品 | 11.72 | -15.99 | +0.07 | +0.60% | 26908 | 3152.43 | 0.60% | | 920593 | 鼎智科技 | 33.60 | 186.03 | +0.20 | +0.60% | 11790 | 3973.415 | 0.73% | | 605333 | 沪光股份 | 29.29 | 20.70 | +0.17 | +0.58% | 9371 | 2742.67 | 0.21% | | 301036 | 双乐股份 | 36.41 | 49.79 | +0.21 | +0.58% | 60214 | 22039.91 | 8.55% | | 301518 | 长华化学 | 40.28 | 58.11 | +0.23 | +0.57% | 10840 | 4388.66 | 2.03% | | 002091 | 江苏国泰 | 8.81 | 12.43 | +0.05 | +0.57% | 84968 | 7501.601 | 0.53% | | 603387 | 基蛋生物 | 8.83 | 21.45 | +0.05 | +0.57% | 45175 | 3987.121 | 0.89% | | 000816 | 智慧农业 | 3.69 | -77.79 | +0.02 | +0.54% | 455897 | 16889.24 | 3.17% | | 688113 | 联测科技 | 44.45 | 27.87 | +0.24 | +0.54% | 6953.98 | 3089.075 | 1.08% | | 603351 | 威尔药业 | 27.93 | 25.63 | +0.15 | +0.54% | 3666 | 1028.635 | 0.27% | | 301310 | 鑫宏业 | 39.22 | 46.70 | +0.21 | +0.54% | 7909 | 3102.87 | 1.57% | | 601009 | 南京银行 | 11.21 | 6.36 | +0.06 | +0.54% | 316399 | 35337.08 | 0.26% | | 300664 | 鹏鹞环保 | 5.76 | 19.84 | +0.03 | +0.52% | 75817 | 4373.22 | 1.01% | | 600280 | 中央商场 | 3.85 | -24.70 | +0.02 | +0.52% | 220557 | 8493.378 | 1.95% | | 600406 | 国电南瑞 | 25.34 | 25.48 | +0.13 | +0.52% | 324954 | 82240.45 | 0.41% | | 601456 | 国联民生 | 9.81 | 31.59 | +0.05 | +0.51% | 164652 | 16134.98 | 0.38% | | 002635 | 安洁科技 | 13.98 | 65.40 | +0.07 | +0.50% | 30506 | 4273.543 | 0.77% | | 688426 | 康为世纪 | 26.03 | -21.26 | +0.13 | +0.50% | 4924.77 | 1279.541 | 1.28% | | 600908 | 无锡银行 | 6.01 | 5.69 | +0.03 | +0.50% | 134398 | 8073.168 | 0.67% | | 601928 | 凤凰传媒 | 10.04 | 13.07 | +0.05 | +0.50% | 70544 | 7087.218 | 0.28% | | 688232 | 新点软件 | 28.24 | 81.53 | +0.14 | +0.50% | 14682.23 | 4152.238 | 0.46% | | 600889 | 南京化纤 | 16.53 | -17.72 | +0.08 | +0.49% | 25667 | 4266.62 | 0.70% | | 603666 | 亿嘉和 | 31.38 | -35.79 | +0.15 | +0.48% | 14208 | 4467.149 | 0.69% | | 603035 | 常熟汽饰 | 15.23 | 14.38 | +0.07 | +0.46% | 28315 | 4323.415 | 0.77% | | 301106 | 骏成科技 | 33.25 | 35.31 | +0.15 | +0.45% | 7820 | 2595.46 | 0.77% | | 603382 | 海阳科技 | 31.19 | 41.03 | +0.14 | +0.45% | 4529 | 1415.19 | 1.25% | | 920121 | 江天科技 | 42.44 | 25.93 | +0.19 | +0.45% | 1673 | 709.98 | 1.41% | | 603519 | 立霸股份 | 13.64 | 21.77 | +0.06 | +0.44% | 14841 | 2013.98 | 0.56% | | 603276 | 恒兴新材 | 18.32 | 93.25 | +0.08 | +0.44% | 7715 | 1414.63 | 1.02% | | 688221 | 前沿生物-U | 23.20 | -51.81 | +0.10 | +0.43% | 54990.59 | 12651.06 | 1.47% | | 601500 | 通用股份 | 4.67 | 71.27 | +0.02 | +0.43% | 99950 | 4678.68 | 0.63% | | 600925 | 苏能股份 | 4.71 | 101.02 | +0.02 | +0.43% | 55040 | 2588.02 | 0.34% | | 601128 | 常熟银行 | 7.37 | 5.83 | +0.03 | +0.41% | 212880 | 15657.93 | 0.64% | | 300873 | 海晨股份 | 24.60 | 20.28 | +0.10 | +0.41% | 13685 | 3367.67 | 0.82% | | 002808 | *ST恒久 | 4.92 | -24.17 | +0.02 | +0.41% | 14832 | 732.53 | 0.90% | | 688046 | 药康生物 | 17.47 | 49.60 | +0.07 | +0.40% | 18133.95 | 3155.342 | 0.44% | | 002540 | 亚太科技 | 7.49 | 23.03 | +0.03 | +0.40% | 77697 | 5837.308 | 0.89% | | 301560 | 众捷汽车 | 37.65 | 51.45 | +0.15 | +0.40% | 8627 | 3238.397 | 3.55% | | 300641 | 正丹股份 | 20.12 | 10.17 | +0.08 | +0.40% | 72936 | 14803.04 | 1.39% | | 603201 | 常润股份 | 17.65 | 13.07 | +0.07 | +0.40% | 7221 | 1274.791 | 0.38% | | 688566 | 吉贝尔 | 28.67 | 23.66 | +0.11 | +0.39% | 10948.79 | 3139.719 | 0.55% | | 688533 | 上声电子 | 32.41 | 29.62 | +0.12 | +0.37% | 8236.068 | 2663.609 | 0.50% | | 920221 | 易实精密 | 16.33 | 34.13 | +0.06 | +0.37% | 3199 | 523.8113 | 0.52% | | 605298 | 必得科技 | 41.68 | 101.70 | +0.15 | +0.36% | 7291 | 3035.86 | 0.39% | | 601007 | 金陵饭店 | 8.38 | 109.56 | +0.03 | +0.36% | 48955 | 4100.099 | 1.26% | | 301601 | 惠通科技 | 28.53 | 96.10 | +0.10 | +0.35% | 7699 | 2190.95 | 0.91% | | 603007 | *ST花王 | 5.90 | -6.83 | +0.02 | +0.34% | 61600 | 3610.1 | 0.89% | | 601199 | 江南水务 | 5.91 | 13.62 | +0.02 | +0.34% | 38124 | 2248.558 | 0.41% | | 603906 | 龙蟠科技 | 18.27 | -28.24 | +0.06 | +0.33% | 63194 | 11567.35 | 1.12% | | 300217 | 东方电热 | 6.19 | 48.50 | +0.02 | +0.32% | 932475.1 | 57928.88 | 7.60% | | 920533 | 骏创科技 | 28.04 | 136.30 | +0.09 | +0.32% | 7762 | 2174.995 | 1.06% | | 300373 | 扬杰科技 | 82.26 | 34.20 | +0.26 | +0.32% | 117400 | 96158.63 | 2.17% | | 000301 | 东方盛虹 | 12.83 | -112.89 | +0.04 | +0.31% | 146780 | 18820.79 | 0.22% | | 920158 | 长江能科 | 16.09 | 50.61 | +0.05 | +0.31% | 7500 | 1204.94 | 1.97% | | 002239 | 奥特佳 | 3.22 | 84.61 | +0.01 | +0.31% | 414208 | 13409.75 | 1.27% | | 301386 | 未来电器 | 27.01 | 39.01 | +0.08 | +0.30% | 22182 | 5974.28 | 5.17% | | 603326 | 我乐家居 | 10.31 | 18.43 | +0.03 | +0.29% | 25442 | 2619.516 | 0.80% | | 600981 | 苏豪汇鸿 | 3.45 | 49.96 | +0.01 | +0.29% | 141158 | 4889.125 | 0.63% | | 301287 | 康力源 | 46.13 | 32.33 | +0.13 | +0.28% | 4135 | 1903.45 | 2.43% | | 603158 | 腾龙股份 | 11.00 | 34.56 | +0.03 | +0.27% | 85103 | 9349.21 | 1.73% | | 920371 | 欧福蛋业 | 11.34 | 38.34 | +0.03 | +0.27% | 21920 | 2504.394 | 1.13% | | 002608 | 江苏国信 | 7.72 | 8.23 | +0.02 | +0.26% | 81825 | 6330.089 | 0.22% | | 002349 | 精华制药 | 7.75 | 28.60 | +0.02 | +0.26% | 163995 | 12680.4 | 2.01% | | 600128 | 苏豪弘业 | 11.78 | 63.51 | +0.03 | +0.26% | 29245 | 3456.915 | 1.19% | | 600486 | 扬农化工 | 71.64 | 23.58 | +0.18 | +0.25% | 23230 | 16764.88 | 0.58% | | 001205 | 盛航股份 | 16.20 | 40.25 | +0.04 | +0.25% | 19220 | 3118.568 | 1.20% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.01 | +0.25% | 103048 | 4206.74 | 1.12% | | 002090 | 金智科技 | 12.33 | 60.11 | +0.03 | +0.24% | 51422 | 6335.27 | 1.30% | | 688508 | 芯朋微 | 67.79 | 42.00 | +0.16 | +0.24% | 31845.25 | 21671.43 | 2.43% | | 920035 | 精创电气 | 38.39 | 37.60 | +0.09 | +0.23% | 1688 | 649.1607 | 1.30% | | 002165 | 红宝丽 | 13.19 | 194.49 | +0.03 | +0.23% | 1608084 | 215015.8 | 22.10% | | 603334 | 丰倍生物 | 59.43 | 55.22 | +0.13 | +0.22% | 31851 | 18680.86 | 10.26% | | 920050 | 爱舍伦 | 36.81 | 27.67 | +0.08 | +0.22% | 3354 | 1235.336 | 1.85% | | 300680 | 隆盛科技 | 50.79 | 41.15 | +0.11 | +0.22% | 40932 | 20820.69 | 2.33% | | 600327 | 大东方 | 4.69 | 258.10 | +0.01 | +0.21% | 68389 | 3208.724 | 0.77% | | 603259 | 药明康德 | 98.03 | 19.51 | +0.20 | +0.20% | 158864 | 155520.4 | 0.64% | | 920339 | 恒太照明 | 9.89 | 35.55 | +0.02 | +0.20% | 6026 | 598.6415 | 0.40% | | 002380 | 科远智慧 | 30.71 | 23.75 | +0.06 | +0.20% | 30955 | 9485.742 | 2.18% | | 002040 | 南京港 | 10.28 | 29.59 | +0.02 | +0.19% | 51792 | 5340.29 | 1.07% | | 603323 | 苏农银行 | 5.14 | 5.08 | +0.01 | +0.19% | 196814 | 10101.89 | 0.98% | | 002293 | 罗莱生活 | 10.54 | 17.19 | +0.02 | +0.19% | 68437 | 7231.956 | 0.83% | | 600713 | 南京医药 | 5.56 | 13.71 | +0.01 | +0.18% | 70683 | 3930.808 | 0.55% | | 605099 | 共创草坪 | 40.51 | 25.77 | +0.07 | +0.17% | 10189 | 4096.51 | 0.25% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | +0.01 | +0.16% | 26886 | 1639.49 | 0.62% | | 603406 | 天富龙 | 38.88 | 34.34 | +0.06 | +0.15% | 10838 | 4202.753 | 3.05% | | 603966 | 法兰泰克 | 13.12 | 24.35 | +0.02 | +0.15% | 75911 | 9921.1 | 1.91% | | 920392 | 佳合科技 | 26.40 | 110.03 | +0.04 | +0.15% | 9147 | 2433.435 | 2.51% | | 300761 | 立华股份 | 20.21 | 26.14 | +0.03 | +0.15% | 39656 | 8034.29 | 0.63% | | 000626 | 远大控股 | 7.75 | -20.29 | +0.01 | +0.13% | 26197 | 2036.332 | 0.52% | | 002546 | 新联电子 | 9.08 | 10.83 | +0.01 | +0.11% | 347678 | 31439.51 | 4.34% | | 001400 | 江顺科技 | 109.69 | 59.31 | +0.12 | +0.11% | 15031 | 16232.21 | 10.02% | | 601799 | 星宇股份 | 150.09 | 27.27 | +0.15 | +0.10% | 19757 | 29379.25 | 0.69% | | 301125 | 腾亚精工 | 21.38 | 493.25 | +0.02 | +0.09% | 13658 | 2934.17 | 1.09% | | 300644 | 南京聚隆 | 33.57 | 28.79 | +0.03 | +0.09% | 17953 | 6050.51 | 2.06% | | 603299 | 苏盐井神 | 11.35 | 16.95 | +0.01 | +0.09% | 65656 | 7492.448 | 0.84% | | 688698 | 伟创电气 | 91.54 | 75.58 | +0.08 | +0.09% | 21689.2 | 19850.52 | 1.01% | | 301003 | 江苏博云 | 48.13 | 38.39 | +0.04 | +0.08% | 21836 | 10695.57 | 2.91% | | 002394 | 联发股份 | 14.11 | 13.65 | +0.01 | +0.07% | 38553 | 5445.689 | 1.19% | | 920802 | 保丽洁 | 15.89 | 54.37 | +0.01 | +0.06% | 2811 | 450.4835 | 1.27% | | 301186 | 超达装备 | 49.36 | 30.51 | +0.03 | +0.06% | 6572 | 3239 | 0.87% | | 301088 | 戎美股份 | 16.89 | 45.79 | +0.01 | +0.06% | 10463 | 1770.25 | 0.56% | | 688515 | 裕太微-U | 116.86 | -49.40 | +0.06 | +0.05% | 8938.24 | 10471.43 | 1.79% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | +0.01 | +0.05% | 8503 | 1711.728 | 0.91% | | 300342 | 天银机电 | 50.73 | 363.02 | +0.02 | +0.04% | 343804 | 173915.8 | 8.21% | | 920262 | 太湖雪 | 25.40 | 48.15 | +0.01 | +0.04% | 4866 | 1234.736 | 1.56% | | 920547 | 无锡晶海 | 25.41 | 37.42 | +0.01 | +0.04% | 4033 | 1029.707 | 1.07% | | 603205 | 健尔康 | 28.47 | 43.05 | +0.01 | +0.04% | 5152 | 1468.026 | 1.25% | | 688182 | 灿勤科技 | 32.54 | 138.49 | +0.01 | +0.03% | 29240.01 | 9548.201 | 0.73% | | 920003 | 中诚咨询 | 32.55 | 20.27 | +0.01 | +0.03% | 4889 | 1592.588 | 3.67% | | 301285 | 鸿日达 | 74.46 | -275.58 | +0.02 | +0.03% | 16339 | 12165.33 | 2.08% | | 300777 | 中简科技 | 42.81 | 45.36 | +0.01 | +0.02% | 79489 | 34357.59 | 1.88% | | 301061 | 匠心家居 | 87.32 | 21.00 | +0.02 | +0.02% | 4831 | 4194.94 | 0.33% | | 301155 | 海力风电 | 72.01 | 48.03 | +0.01 | +0.01% | 14341 | 10387.7 | 1.16% | | 000421 | 南京公用 | 7.08 | 23.08 | 0.00 | 0.00% | 61764 | 4382.289 | 1.08% | | 600099 | 林海股份 | 11.34 | 119.91 | 0.00 | 0.00% | 22311 | 2540.286 | 1.02% | | 600300 | 维维股份 | 3.79 | 15.08 | 0.00 | 0.00% | 318960 | 12111.3 | 1.97% | | 600716 | 凤凰股份 | 4.35 | -28.84 | 0.00 | 0.00% | 64746 | 2825.41 | 0.69% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 323165 | 5113.518 | 0.35% | | 601008 | 连云港 | 5.27 | 42.59 | 0.00 | 0.00% | 63216 | 3345.574 | 0.51% | | 002182 | 宝武镁业 | 18.20 | 193.45 | 0.00 | 0.00% | 178047 | 32478.88 | 2.06% | | 002391 | 长青股份 | 6.39 | -37.23 | 0.00 | 0.00% | 35852 | 2297.318 | 0.77% | | 002631 | 德尔未来 | 5.86 | -27.66 | 0.00 | 0.00% | 59353 | 3490.834 | 0.78% | | 603828 | ST柯利达 | 6.87 | -38.19 | 0.00 | 0.00% | 20699 | 1430.186 | 0.35% | | 603016 | 新宏泰 | 35.50 | 79.38 | 0.00 | 0.00% | 31189 | 11029.62 | 2.11% | | 600919 | 江苏银行 | 10.41 | 5.59 | 0.00 | 0.00% | 607398 | 63057.47 | 0.33% | | 002807 | 江阴银行 | 4.68 | 5.27 | 0.00 | 0.00% | 279129 | 13092 | 1.14% | | 601952 | 苏垦农发 | 9.35 | 23.27 | 0.00 | 0.00% | 86386 | 8081.575 | 0.63% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603273 | 天元智能 | 19.23 | 127.97 | 0.00 | 0.00% | 9985 | 1928.338 | 1.78% | | 603097 | 江苏华辰 | 35.41 | 57.76 | -0.01 | -0.03% | 30795 | 10794.02 | 1.92% | | 603958 | 哈森股份 | 21.93 | -65.50 | -0.01 | -0.05% | 107258 | 23862.74 | 4.89% | | 605183 | 确成股份 | 21.06 | 15.67 | -0.01 | -0.05% | 9695 | 2044.681 | 0.24% | | 600276 | 恒瑞医药 | 57.28 | 50.91 | -0.03 | -0.05% | 224115 | 128545.9 | 0.35% | | 605167 | 利柏特 | 17.56 | 36.14 | -0.01 | -0.06% | 36268 | 6292.564 | 0.81% | | 301393 | 昊帆生物 | 54.64 | 43.09 | -0.05 | -0.09% | 5433 | 2969.81 | 1.29% | | 603059 | 倍加洁 | 41.26 | -98.68 | -0.04 | -0.10% | 25753 | 10450.61 | 2.56% | | 603488 | 展鹏科技 | 9.78 | -92.87 | -0.01 | -0.10% | 65528 | 6436.357 | 2.24% | | 000700 | 模塑科技 | 15.36 | 30.50 | -0.02 | -0.13% | 563595 | 86284.22 | 6.14% | | 301290 | 东星医疗 | 28.95 | -135.80 | -0.04 | -0.14% | 7502 | 2176.47 | 1.10% | | 920694 | 中裕科技 | 19.65 | 24.72 | -0.03 | -0.15% | 3819 | 751.5937 | 0.61% | | 603879 | 永悦科技 | 6.39 | -16.29 | -0.01 | -0.16% | 67441 | 4336.473 | 1.88% | | 002274 | 华昌化工 | 6.24 | -347.85 | -0.01 | -0.16% | 83504 | 5245.473 | 0.89% | | 300826 | 测绘股份 | 17.14 | 194.35 | -0.03 | -0.17% | 13178 | 2261.69 | 0.78% | | 001234 | 泰慕士 | 27.92 | 76.56 | -0.06 | -0.21% | 5234 | 1461.573 | 0.57% | | 002172 | 澳洋健康 | 4.43 | 80.77 | -0.01 | -0.23% | 122779 | 5461.823 | 1.60% | | 002787 | 华源控股 | 12.68 | 43.51 | -0.03 | -0.24% | 52808 | 6664.17 | 2.11% | | 002550 | 千红制药 | 7.86 | 23.41 | -0.02 | -0.25% | 64307 | 5065.002 | 0.68% | | 688386 | 泛亚微透 | 97.04 | 71.65 | -0.26 | -0.27% | 16087.48 | 15785.78 | 1.77% | | 301665 | 泰禾股份 | 29.38 | 28.32 | -0.08 | -0.27% | 18927 | 5571.33 | 4.95% | | 301180 | 万祥科技 | 18.28 | -258.94 | -0.05 | -0.27% | 20152 | 3697.16 | 1.23% | | 688670 | 金迪克 | 20.34 | -19.81 | -0.06 | -0.29% | 18605.63 | 3774.755 | 1.51% | | 002778 | 中晟高科 | 21.89 | -38.14 | -0.07 | -0.32% | 14155 | 3114.8 | 1.15% | | 688166 | 博瑞医药 | 46.17 | 314.68 | -0.15 | -0.32% | 27623.48 | 12853.5 | 0.65% | | 300091 | *ST金灵 | 3.05 | -3.15 | -0.01 | -0.33% | 109484 | 3338.5 | 0.74% | | 002104 | 恒宝股份 | 18.28 | 316.47 | -0.06 | -0.33% | 159785 | 29387.05 | 2.66% | | 300584 | 海辰药业 | 44.48 | 119.20 | -0.15 | -0.34% | 21506 | 9583.21 | 2.62% | | 002966 | 苏州银行 | 8.32 | 6.93 | -0.03 | -0.36% | 201964 | 16821.64 | 0.46% | | 600305 | 恒顺醋业 | 8.16 | 60.62 | -0.03 | -0.37% | 125650 | 10332.42 | 1.14% | | 603922 | 金鸿顺 | 20.87 | 189.44 | -0.08 | -0.38% | 36634 | 7665.095 | 2.04% | | 000518 | *ST四环 | 2.60 | -24.77 | -0.01 | -0.38% | 46121 | 1207.42 | 0.45% | | 002976 | 瑞玛精密 | 28.42 | 3161.75 | -0.11 | -0.39% | 10680 | 3034.925 | 1.60% | | 000919 | 金陵药业 | 7.75 | 150.10 | -0.03 | -0.39% | 80508 | 6258.38 | 1.29% | | 688690 | 纳微科技 | 28.39 | 77.15 | -0.11 | -0.39% | 32177 | 9187.814 | 0.80% | | 603369 | 今世缘 | 33.21 | 14.40 | -0.13 | -0.39% | 55588 | 18474.37 | 0.45% | | 600377 | 宁沪高速 | 12.06 | 13.03 | -0.05 | -0.41% | 39199 | 4733.078 | 0.10% | | 002262 | 恩华药业 | 23.26 | 19.22 | -0.10 | -0.43% | 32393 | 7569.415 | 0.37% | | 603355 | 莱克电气 | 32.46 | 19.13 | -0.14 | -0.43% | 17151 | 5602.463 | 0.30% | | 301591 | 肯特股份 | 47.79 | 55.92 | -0.21 | -0.44% | 16039 | 7731.729 | 4.73% | | 920946 | 森萱医药 | 11.04 | 34.64 | -0.05 | -0.45% | 32321 | 3574.009 | 0.76% | | 603955 | 大千生态 | 28.64 | -168.38 | -0.13 | -0.45% | 7119 | 2045.61 | 0.52% | | 920735 | 德源药业 | 35.36 | 18.80 | -0.17 | -0.48% | 15227 | 5412.607 | 1.47% | | 605300 | 佳禾食品 | 11.99 | 199.70 | -0.06 | -0.50% | 49995 | 6007.627 | 1.10% | | 688358 | 祥生医疗 | 35.53 | 29.29 | -0.18 | -0.50% | 10604.33 | 3787.801 | 0.95% | | 920699 | 海达尔 | 50.42 | 28.95 | -0.26 | -0.51% | 1739 | 880.2481 | 0.83% | | 600710 | 苏美达 | 11.67 | 11.25 | -0.07 | -0.60% | 120487 | 14100.58 | 0.92% | | 600557 | 康缘药业 | 14.72 | 29.62 | -0.09 | -0.61% | 91620 | 13544.54 | 1.62% | | 600398 | 海澜之家 | 6.23 | 14.16 | -0.04 | -0.64% | 182114 | 11379.47 | 0.38% | | 301076 | 新瀚新材 | 43.90 | 116.84 | -0.29 | -0.66% | 27456 | 12085.85 | 2.50% | | 603968 | 醋化股份 | 12.83 | -76.73 | -0.09 | -0.70% | 48929 | 6279.487 | 2.39% | | 603013 | 亚普股份 | 25.57 | 23.92 | -0.18 | -0.70% | 23617 | 6036.087 | 0.46% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | -0.10 | -0.72% | 11489 | 1596.146 | 3.99% | | 603389 | *ST亚振 | 45.17 | -124.94 | -0.33 | -0.73% | 11790 | 5227.42 | 0.45% | | 920014 | 特瑞斯 | 13.18 | 38.01 | -0.10 | -0.75% | 32675 | 4344.204 | 4.87% | | 603878 | 武进不锈 | 8.90 | 119.22 | -0.07 | -0.78% | 250074 | 23020.97 | 4.46% | | 688076 | ST诺泰 | 34.52 | 21.88 | -0.28 | -0.80% | 15367.89 | 5336.287 | 0.49% | | 300855 | 图南股份 | 38.70 | 115.67 | -0.32 | -0.82% | 39386 | 15191.09 | 1.40% | | 000035 | 中国天楹 | 5.93 | 61.60 | -0.05 | -0.84% | 149423 | 8900.546 | 0.65% | | 301626 | 苏州天脉 | 174.00 | 107.30 | -1.50 | -0.85% | 7971 | 14061.33 | 1.51% | | 603518 | 锦泓集团 | 10.13 | 13.52 | -0.09 | -0.88% | 69994 | 7125.711 | 2.03% | | 603776 | 永安行 | 17.70 | -46.11 | -0.17 | -0.95% | 30750 | 5483.261 | 1.10% | | 688096 | 京源环保 | 9.22 | -115.82 | -0.09 | -0.97% | 27078.18 | 2519.778 | 1.15% | | 002395 | 双象股份 | 19.82 | 9.29 | -0.20 | -1.00% | 28345 | 5612.326 | 1.06% | | 600389 | 江山股份 | 24.93 | 22.46 | -0.27 | -1.07% | 53157 | 13359.79 | 1.23% | | 002496 | *ST辉丰 | 1.80 | -17.00 | -0.02 | -1.10% | 149392 | 2706.48 | 1.34% | | 300721 | 怡达股份 | 16.53 | -28.77 | -0.20 | -1.20% | 127930 | 21473.76 | 9.25% | | 603221 | 爱丽家居 | 13.14 | 48.73 | -0.16 | -1.20% | 22363 | 2962.54 | 0.92% | | 688601 | 力芯微 | 51.40 | 126.97 | -0.68 | -1.31% | 49167.81 | 25205.58 | 3.68% | | 300623 | 捷捷微电 | 33.27 | 56.81 | -0.45 | -1.33% | 278586 | 93737.32 | 3.63% | | 688353 | 华盛锂电 | 102.80 | -112.34 | -1.41 | -1.35% | 35868.15 | 37214.46 | 2.25% | | 600078 | 澄星股份 | 11.52 | -75.70 | -0.17 | -1.45% | 136876 | 15864.09 | 2.07% | | 603655 | 朗博科技 | 44.17 | 113.59 | -0.68 | -1.52% | 15477 | 6834.477 | 1.46% | | 603313 | 梦百合 | 9.68 | 34.00 | -0.15 | -1.53% | 82983 | 8117.157 | 1.45% | | 600901 | 江苏金租 | 6.36 | 11.65 | -0.10 | -1.55% | 183711 | 11719.04 | 0.32% | | 688607 | 康众医疗 | 54.56 | 888.06 | -0.94 | -1.69% | 26261.79 | 14727.53 | 2.98% | | 605389 | 长龄液压 | 75.28 | 95.54 | -1.32 | -1.72% | 9489 | 7190.254 | 0.70% | | 301557 | 常友科技 | 94.93 | 46.20 | -1.69 | -1.75% | 6510 | 6207.534 | 5.88% | | 688295 | 中复神鹰 | 30.34 | -514.14 | -0.56 | -1.81% | 50618.2 | 15425.32 | 0.56% | | 300952 | 恒辉安防 | 46.21 | 76.35 | -0.89 | -1.89% | 36713 | 17069.33 | 3.50% | | 605288 | 凯迪股份 | 130.05 | 207.33 | -2.55 | -1.92% | 6675 | 8707.957 | 0.95% | | 301210 | 金杨精密 | 40.02 | 86.01 | -0.82 | -2.01% | 40261 | 16120.91 | 9.26% | | 688516 | 奥特维 | 115.40 | 71.52 | -2.40 | -2.04% | 157678.2 | 191385.2 | 5.01% | | 300385 | 雪浪环境 | 11.45 | -8.10 | -0.24 | -2.05% | 199209 | 22470.12 | 6.85% | | 603286 | 日盈电子 | 69.55 | -490.49 | -1.64 | -2.30% | 45044 | 31177.29 | 3.90% | | 002734 | 利民股份 | 19.93 | 22.57 | -0.48 | -2.35% | 266051 | 53425.24 | 6.13% | | 603507 | 振江股份 | 31.90 | 103.37 | -0.80 | -2.45% | 96555 | 30783.9 | 5.31% | | 603179 | 新泉股份 | 85.30 | 47.63 | -2.50 | -2.85% | 87293 | 74648.36 | 1.71% | | 688685 | 迈信林 | 47.87 | 107.20 | -1.48 | -3.00% | 24127.22 | 11605.48 | 1.64% | | 603358 | 华达科技 | 49.19 | 55.26 | -1.69 | -3.32% | 68343 | 33842.62 | 1.52% | | 300390 | 天华新能 | 46.01 | -892.91 | -1.60 | -3.36% | 206807 | 96039.01 | 3.08% | | 301040 | 中环海陆 | 36.60 | -24.00 | -1.39 | -3.66% | 99043 | 35782.42 | 10.51% | | 920005 | 鼎佳精密 | 39.86 | 45.79 | -1.67 | -4.02% | 14744 | 5923.042 | 7.76% | | 603052 | 可川科技 | 68.09 | 374.93 | -2.93 | -4.13% | 150153 | 98817.59 | 7.99% | | 300169 | 天晟新材 | 6.81 | -14.79 | -0.36 | -5.02% | 327928 | 22455.99 | 10.87% |
|