|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰州银行(001227)甘肃省上涨家数:15下跌家数:18平均涨幅:+0.61%平均换手:4.72%总成交额:149.42亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600354 | 敦煌种业 | 6.99 | 120.49 | +0.64 | +10.08% | 1233558 | 83072.05 | 23.37% | | 600108 | 亚盛集团 | 3.56 | 129.99 | +0.32 | +9.88% | 852035.1 | 29595.94 | 4.38% | | 002772 | 众兴菌业 | 11.57 | 9.49 | +0.80 | +7.43% | 318551 | 36056.27 | 8.57% | | 300021 | 大禹节水 | 4.15 | 84.19 | +0.24 | +6.14% | 601129 | 24817.02 | 6.88% | | 300093 | 金刚光伏 | 25.75 | 52.34 | +0.89 | +3.58% | 132040 | 33834.74 | 5.72% | | 000779 | 甘咨询 | 10.99 | 33.56 | +0.36 | +3.39% | 1266550 | 139046.3 | 27.25% | | 000691 | 亚太实业 | 10.57 | -221.35 | +0.30 | +2.92% | 127641 | 13127.46 | 3.95% | | 603999 | 读者传媒 | 5.71 | 38.41 | +0.09 | +1.60% | 66192 | 3739.29 | 1.15% | | 600738 | 丽尚国潮 | 4.11 | 18.79 | +0.06 | +1.48% | 108986 | 4440.966 | 1.43% | | 601086 | 国芳集团 | 7.96 | 54.83 | +0.09 | +1.14% | 103057 | 8209.283 | 1.55% | | 603132 | 金徽股份 | 19.16 | 26.85 | +0.11 | +0.58% | 64729 | 12346.39 | 0.66% | | 603919 | 金徽酒 | 16.55 | 25.82 | +0.06 | +0.36% | 68566 | 11370.7 | 1.35% | | 300084 | 海默科技 | 11.12 | -182.09 | +0.04 | +0.36% | 81456 | 9047.865 | 1.73% | | 002910 | 庄园牧场 | 9.77 | -23.90 | +0.03 | +0.31% | 70108 | 6816.519 | 4.10% | | 601798 | 蓝科高新 | 7.80 | 50.78 | +0.02 | +0.26% | 52889 | 4124.658 | 1.49% | | 600307 | 酒钢宏兴 | 1.45 | -5.23 | 0.00 | 0.00% | 211296 | 3059.902 | 0.34% | | 600516 | 方大炭素 | 5.23 | 221.73 | -0.02 | -0.38% | 447739 | 23441.07 | 1.11% | | 600720 | 中交设计 | 5.10 | 8.17 | -0.03 | -0.58% | 63157 | 3225.584 | 0.63% | | 000552 | 甘肃能化 | 2.53 | -70.44 | -0.02 | -0.78% | 596664 | 15180.89 | 1.60% | | 000929 | 兰州黄河 | 8.95 | -14.48 | -0.08 | -0.89% | 20778 | 1856.941 | 1.12% | | 001227 | 兰州银行 | 2.11 | 6.54 | -0.02 | -0.94% | 400577 | 8491.979 | 0.95% | | 000995 | 皇台酒业 | 10.81 | 327.16 | -0.11 | -1.01% | 84587 | 9207.289 | 4.77% | | 002145 | 钛能化学 | 4.44 | 32.67 | -0.05 | -1.11% | 357162 | 15879.2 | 0.94% | | 600543 | *ST莫高 | 4.04 | -12.20 | -0.05 | -1.22% | 19502 | 786.2102 | 0.61% | | 601212 | 白银有色 | 5.60 | -73.89 | -0.07 | -1.23% | 1206591 | 67681.48 | 1.63% | | 002644 | 佛慈制药 | 8.34 | 81.14 | -0.11 | -1.30% | 121334 | 10185.45 | 2.38% | | 000672 | 上峰材料 | 14.49 | 23.82 | -0.21 | -1.43% | 165706 | 24171.58 | 1.71% | | 002185 | 华天科技 | 18.70 | 76.18 | -0.30 | -1.58% | 3182634 | 599975.3 | 9.58% | | 600192 | 长城电工 | 7.03 | -8.51 | -0.13 | -1.82% | 113669 | 8059.14 | 2.57% | | 000981 | 山子高科 | 2.77 | 23.16 | -0.06 | -2.12% | 1848082 | 51116.55 | 1.94% | | 000791 | 甘肃能源 | 7.37 | 11.57 | -0.17 | -2.25% | 211981 | 15700.88 | 1.10% | | 603169 | 兰石重装 | 6.56 | -14.16 | -0.19 | -2.81% | 116168 | 7688.098 | 0.89% | | 002219 | 新里程 | 2.50 | 335.06 | -0.08 | -3.10% | 2160519 | 54548.1 | 6.60% | | 300534 | 陇神戎发 | 19.35 | 118.89 | -0.88 | -4.35% | 793883.1 | 154282.6 | 26.28% |
|