中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兰州银行(001227)甘肃省上涨家数:8下跌家数:18平均涨幅:-0.24%平均换手:0.03%总成交额:1.31亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000995皇台酒业16.35-1407.22+0.36+2.25%5550907.420.31%
603999读者传媒8.0866.25+0.10+1.25%5779466.940.10%
002910庄园牧场12.20-24.78+0.15+1.24%2050250.10.12%
603919金徽酒22.1029.59+0.21+0.96%738163.10.01%
300093*ST金刚17.61-11.25+0.11+0.63%23541.380.01%
601086国芳集团9.6877.33+0.04+0.41%186180.00%
600738丽尚国潮5.3850.58+0.02+0.37%38520.710.01%
600516方大炭素5.72540.58+0.02+0.35%135277.340.00%
000691*ST亚太8.57-34.020.000.00%2815241.250.09%
000981山子高科4.60679.040.000.00%14584670.860.02%
600307酒钢宏兴1.82-8.250.000.00%7791141.80.01%
600720中交设计7.3211.030.000.00%59143.260.01%
002219新里程2.39413.460.000.00%265163.360.01%
300534陇神戎发10.10110.080.000.00%60561.10.02%
002772众兴菌业16.7126.960.000.00%798133.390.02%
001227兰州银行2.316.930.000.00%284965.810.01%
600354敦煌种业6.6450.71-0.01-0.15%116077.020.02%
000929*ST兰黄9.92-36.67-0.02-0.20%15515.380.01%
300021大禹节水4.6976.92-0.01-0.21%150570.580.02%
603169兰石重装10.40190.25-0.03-0.29%71974.780.01%
002644佛慈制药9.0878.48-0.03-0.33%51646.850.01%
600543莫高股份5.30-22.78-0.02-0.38%83244.10.03%
000552甘肃能化2.49-143.70-0.01-0.40%116328.960.00%
600192长城电工9.45-15.80-0.04-0.42%32630.810.01%
000791甘肃能源6.7411.88-0.03-0.44%146598.740.01%
600108亚盛集团3.4370.37-0.02-0.58%117240.20.01%
601798蓝科高新9.50-97.93-0.06-0.63%72368.680.02%
300084海默科技10.78-23.35-0.07-0.65%55159.40.02%
002145钛能化学5.0644.44-0.04-0.78%2881145.80.01%
000779甘咨询9.6021.49-0.09-0.93%1624155.90.03%
000672上峰水泥15.4319.92-0.15-0.96%1675258.450.02%
002185华天科技14.0357.15-0.24-1.68%174392446.660.05%
603132金徽股份17.0134.79-0.33-1.90%1697288.660.02%
601212白银有色8.98375.93-0.43-4.57%638615734.720.09%

转至兰州银行（001227）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。