|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖雪(920262)江苏省上涨家数:600下跌家数:101平均涨幅:+1.87%平均换手:3.44%总成交额:2514.78亿元 更新时间：2026-02-09 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.45 | -177.88 | +5.04 | +25.97% | 174405 | 41705.09 | 26.68% | | 920641 | 格利尔 | 20.19 | 212.53 | +0.78 | +4.02% | 21249 | 4279.417 | 4.68% | | 920007 | 酉立智能 | 74.20 | 30.51 | +2.44 | +3.40% | 12552 | 9403.248 | 11.79% | | 920068 | 天工股份 | 18.94 | 115.05 | +0.61 | +3.33% | 22655 | 4274.882 | 3.61% | | 920396 | 常辅股份 | 34.40 | 62.78 | +0.91 | +2.72% | 12694 | 4351.829 | 2.47% | | 920790 | 联迪信息 | 33.44 | 413.01 | +0.85 | +2.61% | 7178 | 2384.463 | 1.32% | | 920418 | 苏轴股份 | 27.80 | 29.82 | +0.63 | +2.32% | 19360 | 5329.485 | 1.24% | | 920149 | 旭杰科技 | 12.33 | -24.10 | +0.26 | +2.15% | 18327 | 2309.06 | 2.90% | | 920665 | 科强股份 | 13.80 | 40.50 | +0.29 | +2.15% | 16506 | 2287.032 | 2.58% | | 920026 | 卓兆点胶 | 37.41 | 87.13 | +0.75 | +2.05% | 5305 | 1981.886 | 1.43% | | 920057 | 百甲科技 | 7.00 | -259.35 | +0.14 | +2.04% | 18758 | 1309.483 | 1.63% | | 920509 | 同惠电子 | 36.31 | 87.03 | +0.72 | +2.02% | 13502 | 4896.883 | 1.61% | | 920363 | 莱赛激光 | 18.90 | -364.15 | +0.35 | +1.89% | 9744 | 1842.121 | 1.91% | | 920720 | 吉冈精密 | 13.76 | 62.89 | +0.22 | +1.62% | 12525 | 1726.773 | 1.71% | | 920046 | 亿能电力 | 27.74 | 213.55 | +0.44 | +1.61% | 102592 | 28197.22 | 16.01% | | 920662 | 方盛股份 | 28.74 | 102.32 | +0.44 | +1.55% | 16437 | 4694.097 | 6.51% | | 920299 | 灿能电力 | 24.51 | 82.40 | +0.36 | +1.49% | 36275 | 8822.976 | 8.23% | | 920100 | 三协电机 | 65.60 | 80.38 | +0.82 | +1.27% | 6372 | 4172.078 | 3.73% | | 920284 | 灵鸽科技 | 40.09 | -142.51 | +0.49 | +1.24% | 63055 | 26167.38 | 9.31% | | 920002 | 万达轴承 | 103.25 | 77.99 | +1.22 | +1.20% | 3893 | 4011.203 | 1.24% | | 920593 | 鼎智科技 | 33.74 | 186.80 | +0.34 | +1.02% | 16581 | 5586.906 | 1.03% | | 920006 | 晟楠科技 | 26.35 | -247.78 | +0.23 | +0.88% | 6133 | 1619.826 | 1.28% | | 920436 | 大地电气 | 16.86 | -32.89 | +0.13 | +0.78% | 4053 | 682.5152 | 0.46% | | 920422 | 润普食品 | 13.22 | 54.91 | +0.10 | +0.76% | 13261 | 1754.628 | 2.00% | | 920834 | 三维装备 | 14.68 | 39.78 | +0.11 | +0.75% | 6875 | 1011.704 | 1.09% | | 920642 | 通易航天 | 15.11 | -280.47 | +0.10 | +0.67% | 14525 | 2204.098 | 1.45% | | 920663 | 明阳科技 | 16.68 | 30.25 | +0.10 | +0.60% | 4945 | 825.6642 | 0.77% | | 920950 | 迅安科技 | 18.35 | 28.96 | +0.10 | +0.55% | 1583 | 292.1097 | 0.44% | | 920278 | 鹿得医疗 | 9.47 | 61.58 | +0.05 | +0.53% | 13375 | 1271.473 | 1.81% | | 920121 | 江天科技 | 42.45 | 25.93 | +0.20 | +0.47% | 2135 | 906.0439 | 1.80% | | 920204 | 沪江材料 | 17.67 | 82.51 | +0.06 | +0.34% | 5956 | 1056.952 | 1.19% | | 920914 | 远航精密 | 29.12 | 43.74 | +0.09 | +0.31% | 9522 | 2790.086 | 0.96% | | 920245 | 威博液压 | 28.33 | 82.82 | +0.08 | +0.28% | 2237 | 636.9347 | 0.59% | | 920050 | 爱舍伦 | 36.83 | 27.69 | +0.10 | +0.27% | 5566 | 2048.566 | 3.07% | | 920533 | 骏创科技 | 28.02 | 136.20 | +0.07 | +0.25% | 10943 | 3067.773 | 1.50% | | 920003 | 中诚咨询 | 32.60 | 20.30 | +0.06 | +0.18% | 7043 | 2294.235 | 5.29% | | 920802 | 保丽洁 | 15.89 | 54.37 | +0.01 | +0.06% | 4091 | 654.116 | 1.85% | | 920392 | 佳合科技 | 26.37 | 109.90 | +0.01 | +0.04% | 11837 | 3142.924 | 3.25% | | 920035 | 精创电气 | 38.31 | 37.52 | +0.01 | +0.03% | 2973 | 1141.674 | 2.28% | | 920547 | 无锡晶海 | 25.40 | 37.41 | 0.00 | 0.00% | 5598 | 1427.905 | 1.48% | | 920371 | 欧福蛋业 | 11.31 | 38.24 | 0.00 | 0.00% | 29818 | 3397.287 | 1.54% | | 920339 | 恒太照明 | 9.87 | 35.48 | 0.00 | 0.00% | 7043 | 699.029 | 0.47% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920158 | 长江能科 | 16.04 | 50.45 | 0.00 | 0.00% | 11605 | 1863.41 | 3.04% | | 920089 | 禾昌聚合 | 20.09 | 19.03 | -0.01 | -0.05% | 14263 | 2868.317 | 1.53% | | 920221 | 易实精密 | 16.26 | 33.98 | -0.01 | -0.06% | 5390 | 880.5788 | 0.87% | | 920699 | 海达尔 | 50.62 | 29.06 | -0.06 | -0.12% | 2435 | 1232.628 | 1.17% | | 920694 | 中裕科技 | 19.65 | 24.72 | -0.03 | -0.15% | 4847 | 953.9512 | 0.78% | | 920262 | 太湖雪 | 25.34 | 48.04 | -0.05 | -0.20% | 9025 | 2286.261 | 2.89% | | 920946 | 森萱医药 | 11.05 | 34.67 | -0.04 | -0.36% | 37908 | 4189.906 | 0.89% | | 920735 | 德源药业 | 35.39 | 18.82 | -0.14 | -0.39% | 18979 | 6741.486 | 1.83% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.11 | -0.79% | 13863 | 1925.002 | 4.82% | | 920014 | 特瑞斯 | 13.04 | 37.61 | -0.24 | -1.81% | 44179 | 5853.098 | 6.59% | | 920005 | 鼎佳精密 | 39.90 | 45.83 | -1.63 | -3.92% | 17429 | 6994.195 | 8.11% |
|