中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万隆光电(300710)浙江省上涨家数:422下跌家数:282平均涨幅:+0.99%平均换手:4.33%总成交额:2678.39亿元
更新时间：2025-09-01 14:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873223荣亿精密28.31-189.72+6.53+29.98%28338265555.4834.74%
688203海正生材16.66248.54+2.78+20.03%121952.819678.169.83%
301193家联科技24.48-68.23+4.08+20.00%11750227724.938.64%
688006杭可科技30.4453.27+4.70+18.26%529765.5156756.18.78%
301356天振股份21.69103.83+2.19+11.23%10651022613.5719.43%
000980众泰汽车2.83-16.04+0.26+10.12%4465452125075.58.88%
002188中天服务5.89176.82+0.54+10.09%22579512819.618.77%
002266浙富控股3.9319.48+0.36+10.08%3123498119363.36.38%
002131利欧股份5.7940.72+0.53+10.08%1.167893E+07656876.119.96%
002629仁智股份7.54159.30+0.69+10.07%32156623693.569.03%
601116三江购物11.9641.94+1.09+10.03%25620129873.834.68%
002062宏润建设8.5644.32+0.78+10.03%113077494740.9610.05%
605060联德股份28.2234.14+2.57+10.02%4953913657.342.06%
600521华海药业26.5951.05+2.42+10.01%1077466277770.37.40%
603948建业股份32.0926.37+2.92+10.01%255908211.831.57%
605255天普股份51.91225.24+4.72+10.00%1842956.180.14%
002173创新医疗25.19-124.50+2.29+10.00%1247468301016.429.97%
603177德创环保15.95165.09+1.45+10.00%509358124.122.49%
603004鼎龙科技24.4232.29+2.22+10.00%7651518553.5413.00%
603297永新光学116.3859.41+10.58+10.00%5131858114.894.63%
603222济民健康12.67-48.26+1.15+9.98%1043906128940.719.88%
002637赞宇科技12.0240.06+1.09+9.97%15286217973.23.45%
603289泰瑞机器10.7133.34+0.97+9.96%9854310514.843.36%
603168莎普爱思8.40-41.08+0.76+9.95%24843320127.127.70%
831906舜宇精工33.1552.52+2.87+9.48%10612131562.8331.98%
688141杰华特39.67-31.57+3.27+8.98%341442.213037212.94%
003017大洋生物36.5637.08+2.81+8.33%14431852094.820.83%
301052果麦文化83.59190.79+6.38+8.26%6542453397.728.16%
301096百诚医药62.15-36.92+4.57+7.94%8832554236.3510.67%
688088虹软科技60.63119.37+4.38+7.79%308054.4182911.97.68%
300469信息发展60.05-115.41+4.33+7.77%182033109362.87.73%
002115三维通信11.26-33.54+0.79+7.55%3925109427001.752.18%
603298杭叉集团24.9415.29+1.72+7.41%20414749418.831.56%
688583思看科技113.5882.56+7.55+7.12%35517.640663.8720.09%
600797浙大网新12.02-265.64+0.79+7.03%2421504295310.123.57%
300913兆龙互连66.98114.45+4.33+6.91%215041141659.38.40%
300945曼卡龙20.0145.17+1.29+6.89%32963665276.7113.83%
600596新安股份11.33-1317.05+0.73+6.89%84727696813.896.28%
301053远信工业38.4080.46+2.30+6.37%6104622972.048.06%
300702天宇股份28.5065.15+1.69+6.30%12081033931.665.72%
001222源飞宠物26.8631.16+1.59+6.29%9875825911.569.03%
301216万凯新材18.03-32.38+1.03+6.06%26954347564.489.46%
301448开创电气44.97236.45+2.55+6.01%3808016924.677.96%
688310迈得医疗20.84-145.45+1.17+5.95%78994.4616286.194.75%
300357我武生物33.2150.31+1.86+5.93%25718384955.85.31%
300266兴源环境2.87-17.90+0.16+5.90%705767.120097.014.55%
601579会稽山25.8562.19+1.41+5.77%395969101058.88.26%
836395朗鸿科技16.1437.82+0.87+5.70%7232011436.586.97%
603456九洲药业19.1225.89+1.03+5.69%43786581729.944.92%
603700宁水集团12.8234.15+0.69+5.69%9493911888.494.71%
600330天通股份10.04198.24+0.54+5.68%1742877172712.414.13%
002020京新药业19.9324.59+1.07+5.67%33116664934.595.05%
000411英特集团12.2912.41+0.65+5.58%21255925223.926.59%
600865百大集团9.8326.74+0.49+5.25%20120119705.385.35%
002263大东南3.65164.85+0.18+5.19%191271168800.610.18%
603665康隆达28.24-14.07+1.39+5.18%5994816934.873.74%
002144宏达高科12.9286.06+0.63+5.13%8041210339.365.84%
688299长阳科技24.65-128.71+1.20+5.12%485947.812070716.91%
603172万丰股份16.9044.76+0.82+5.10%362976038.637.25%
603595东尼电子24.53154.69+1.18+5.05%35282185700.5315.18%
002725跃岭股份15.3173.37+0.72+4.93%21174131979.669.99%
002250联化科技11.9434.77+0.56+4.92%1018467120891.611.23%
601882海天精工20.9823.48+0.98+4.90%11996225353.222.30%
001211双枪科技26.1374.00+1.22+4.90%4673612006.066.98%
688767博拓生物41.1055.93+1.90+4.85%48871.8719772.843.27%
603316诚邦股份9.99-25.24+0.45+4.72%58290558535.7922.06%
300839博汇股份14.79-16.74+0.66+4.67%13050019522.714.50%
300604长川科技62.5358.79+2.78+4.65%732211.1445528.915.08%
603949雪龙集团19.6560.19+0.86+4.58%8814417409.624.19%
300897山科智能30.7670.25+1.34+4.55%4119012828.074.71%
300283温州宏丰7.62-49.59+0.33+4.53%41113730977.6211.50%
002019亿帆医药16.0245.01+0.69+4.50%33894853582.363.98%
603266天龙股份22.2940.76+0.94+4.40%7279216031.373.66%
000607华媒控股4.61-56.28+0.19+4.30%58545627129.456.62%
603520司太立12.14-124.17+0.50+4.30%25659030543.845.85%
605155西大门14.6922.84+0.60+4.26%505087348.2092.66%
002552宝鼎科技16.5438.12+0.67+4.22%12763820727.193.99%
002443金洲管道7.4624.44+0.30+4.19%24659718325.284.75%
002444巨星科技32.0916.09+1.28+4.15%322924101257.22.82%
301198喜悦智行11.54-69.70+0.46+4.15%644187419.024.14%
603105芯能科技9.2923.85+0.37+4.15%32041029803.466.41%
600208衢州发展5.06-166.15+0.20+4.12%2226089110771.62.62%
301317鑫磊股份36.4414.22+1.44+4.11%7285926750.516.26%
603606东方电缆54.9545.15+2.17+4.11%12962069519.411.88%
603073彩蝶实业17.4823.76+0.68+4.05%315115466.228.42%
300558贝达药业73.5397.13+2.86+4.05%12497590690.362.98%
605138盛泰集团9.0596.38+0.35+4.02%31295228461.985.63%
603799华友钴业49.9816.37+1.93+4.02%1283223626951.37.61%
688290景业智能58.18193.67+2.22+3.97%39357.3422993.573.85%
301201诚达药业30.18-115.42+1.14+3.93%5569716740.065.13%
832149利尔达17.78-133.57+0.65+3.79%17961332463.6515.56%
002937兴瑞科技19.3535.12+0.70+3.75%10996721215.133.70%
300270中威电子8.37-40.05+0.30+3.72%1153519639.014.42%
300314戴维医疗15.1770.79+0.53+3.62%9873114808.566.87%
603822嘉澳环保72.92-15.12+2.53+3.59%1965014106.82.56%
600176中国巨石16.1720.42+0.56+3.59%27062004349876.76%
600226亨通股份3.8256.86+0.13+3.52%225900387037.327.59%
600570恒生电子38.8057.62+1.31+3.49%1021667392864.95.40%
301225恒勃股份77.6257.54+2.62+3.49%1668012811.855.53%
002515金字火腿7.46165.75+0.25+3.47%26952219676.472.23%
873690捷众科技36.4736.79+1.22+3.46%5889520297.3213.67%
603618杭电股份6.8845.17+0.23+3.46%37094525628.215.37%
600130*ST波导4.201014.11+0.14+3.45%31736413250.974.23%
300838浙江力诺14.40668.10+0.48+3.45%5475278325.38%
603709中源家居14.00-32.50+0.46+3.40%318174417.442.54%
600576祥源文旅8.2948.91+0.27+3.37%45089537259.166.83%
600126杭钢股份10.56-50.52+0.34+3.33%2267092243856.76.71%
603076乐惠国际27.91137.40+0.89+3.29%4602112702.83.81%
603726朗迪集团20.2022.47+0.64+3.27%7536815174.134.08%
603926铁流股份15.3738.05+0.48+3.22%13510920334.235.85%
301081严牌股份10.5868.76+0.33+3.22%476814947.132.21%
600152维科技术6.78-59.26+0.21+3.20%39346326594.057.44%
002574明牌珠宝5.83-41.71+0.18+3.19%1573849111.5912.98%
300329海伦钢琴13.41-32.33+0.41+3.15%14835219920.745.88%
688215瑞晟智能70.94303.27+2.14+3.11%39270.8228428.696.29%
300930屹通新材32.6965.23+0.98+3.09%257998353.965.47%
603811诚意药业14.5320.10+0.43+3.05%12895518591.413.94%
603271永杰新材41.5423.91+1.21+3.00%4406118126.6411.42%
301073君亭酒店25.93285.32+0.75+2.98%12326431815.386.92%
603538美诺华26.8160.81+0.77+2.96%21463457139.689.96%
600884杉杉股份11.95-151.52+0.34+2.93%1111857131971.36.33%
830974凯大催化9.1466.82+0.26+2.93%393453571.4363.06%
002388ST新亚4.99-10.64+0.14+2.89%1303146488.722.57%
300784利安科技57.0548.49+1.60+2.89%143738147.068.49%
688469芯联集成-U6.07-64.84+0.17+2.88%2474996150934.15.59%
000963华东医药45.5622.01+1.26+2.84%18815184678.291.07%
300519新光药业16.6546.91+0.46+2.84%499468229.984.38%
301316慧博云通65.80589.06+1.80+2.81%275590178985.611.35%
600571信雅达19.47116.60+0.53+2.80%26061950709.645.69%
301335天元宠物36.4988.64+0.99+2.79%10296236961.5420.34%
300347泰格医药65.27190.10+1.76+2.77%163539106547.82.89%
301113雅艺科技21.95210.01+0.59+2.76%133662913.292.43%
605259绿田机械27.2819.52+0.73+2.75%362889832.742.10%
603229奥翔药业11.4848.56+0.30+2.68%16703018963.952.01%
600232金鹰股份6.89-108.13+0.18+2.68%1196218157.783.28%
300426华智数媒10.41-89.23+0.27+2.66%12260212687.253.07%
001367海森药业25.6631.11+0.66+2.64%247376310.376.39%
002758浙农股份9.7612.58+0.25+2.63%27296526333.235.27%
002718友邦吊顶18.38-31.55+0.47+2.62%209713850.173.71%
600052东望时代4.73-10.02+0.12+2.60%25623512138.943.04%
301008宏昌科技32.73113.21+0.82+2.57%13470843762.911.63%
688348昱能科技50.3359.87+1.25+2.55%30219.2115117.721.93%
603089正裕工业15.7522.61+0.39+2.54%8252612944.133.44%
300649杭州园林17.14-81.15+0.42+2.51%446837652.974.21%
688005容百科技25.3583.40+0.62+2.51%329828.383540.554.62%
603637镇海股份11.8833.02+0.29+2.50%13463116145.555.64%
603071物产环能13.6111.15+0.33+2.48%382745153.340.69%
300911亿田智能56.67-163.77+1.37+2.48%15399390423.329.09%
300837浙矿股份24.8275.48+0.60+2.48%197584902.672.80%
001380华纬科技24.1224.01+0.58+2.46%7432417912.398.45%
603321梅轮电梯8.3553.57+0.20+2.45%448663718.451.48%
603506南都物业13.8519.80+0.33+2.44%614588474.3693.27%
688032禾迈股份112.3880.66+2.67+2.43%15120.7116784.71.22%
605068明新旭腾24.51-18.78+0.58+2.42%5674713841.843.50%
834062科润智控11.9149.38+0.28+2.41%635177494.4794.76%
603129春风动力273.1023.61+6.41+2.40%2542368570.681.67%
605166聚合顺13.2116.11+0.31+2.40%35852347326.1711.39%
002942新农股份19.2337.41+0.44+2.34%307855925.42.24%
300582英飞特14.90-65.22+0.34+2.34%10936916218.994.94%
301280珠城科技54.8542.78+1.25+2.33%29957164967.90%
300441鲍斯股份8.827.43+0.20+2.32%14142312310.782.26%
300792壹网壹创30.4590.31+0.69+2.32%11225334469.615.28%
600059古越龙山10.6448.23+0.24+2.31%29848731684.353.27%
603215比依股份22.4333.66+0.50+2.28%9858521736.345.27%
002562兄弟科技6.7478.58+0.15+2.28%48305932055.86.89%
301057汇隆新材24.8077.12+0.55+2.27%4157710203.845.03%
603119浙江荣泰77.87112.09+1.72+2.26%12183493389.935.98%
300853申昊科技25.31-15.49+0.55+2.22%5157712989.964.68%
001358兴欣新材26.2545.03+0.56+2.18%4560211832.228.95%
301222浙江恒威29.7829.06+0.63+2.16%139264121.314.75%
002712思美传媒5.77-67.29+0.12+2.12%1322397617.422.44%
601789宁波建工5.5420.43+0.11+2.03%54628130388.715.03%
300145南方泵业5.0843.76+0.10+2.01%99536050473.75.23%
300898熊猫乳品29.0837.39+0.57+2.00%6806019787.575.93%
002099海翔药业6.15-28.10+0.12+1.99%30581418987.061.89%
300203聚光科技21.1985.81+0.41+1.97%15659533345.933.49%
300710万隆光电20.69-9.27+0.40+1.97%417478649.715.60%
603823百合花15.0335.68+0.29+1.97%12888519501.453.14%
000631顺发恒业3.1181.69+0.06+1.97%2501217831.781.04%
002634棒杰股份4.67-3.15+0.09+1.97%1552907335.543.48%
300412迦南科技5.3283.61+0.10+1.92%1369627239.222.93%
002082万邦德9.73190.76+0.18+1.88%682648.967658.3712.34%
605228神通科技16.763909.14+0.31+1.88%7926713189.441.85%
301388欣灵电气31.90181.53+0.59+1.88%202636447.137.41%
300763锦浪科技68.8829.14+1.25+1.85%177998121322.25.54%
603583捷昌驱动43.5845.78+0.77+1.80%343190146932.18.98%
603008喜临门18.9219.79+0.33+1.78%13331825166.73.59%
603130云中马39.5864.27+0.69+1.77%3094912321.616.06%
300548长芯博创144.00185.06+2.47+1.75%366890518749.513.65%
300652雷迪克60.1853.67+1.03+1.74%4788128864.374.00%
603391力聚热能40.7013.94+0.69+1.72%95583868.294.20%
603272联翔股份18.2974.46+0.31+1.72%182603352.381.76%
002370亚太药业6.5236.30+0.11+1.72%55351235981.297.42%
301157华塑科技53.6799.65+0.90+1.71%2414413213.4411.69%
300076GQY视讯6.56-43.08+0.11+1.71%1366258970.4893.22%
300943春晖智控17.3665.01+0.29+1.70%423537331.243.15%
002332仙琚制药10.8129.24+0.18+1.69%27547729566.92.80%
688549中巨芯-U9.04-2774.07+0.15+1.69%282101.525531.314.88%
300025华星创业7.26-45.02+0.12+1.68%20474714923.844.04%
600512腾达建设2.42152.73+0.04+1.68%2922187045.811.84%
300849锦盛新材12.83-60.13+0.21+1.66%311993991.332.57%
002795永和智控4.94-7.90+0.08+1.65%1809468892.54.16%
873679前进科技24.39109.36+0.39+1.62%178484293.5016.82%
603557ST起步2.52-12.81+0.04+1.61%1553593857.352.49%
605162新中港8.8924.80+0.14+1.60%556444910.581.39%
300878维康药业20.97-13.44+0.33+1.60%287166003.811.99%
601877正泰电器27.8413.28+0.43+1.57%577789160918.82.69%
688362甬矽电子37.66182.47+0.58+1.56%150405.956531.835.38%
300478杭州高新18.25-102.96+0.28+1.56%5822810634.24.73%
605180华生科技15.7269.62+0.24+1.55%386896103.682.29%
605008长鸿高科15.29-14710.79+0.23+1.53%371215646.60.57%
600830香溢融通10.7482.62+0.16+1.51%13871714948.273.05%
301550斯菱股份101.8083.39+1.51+1.51%4444444746.34.56%
603505金石资源17.6768.99+0.26+1.49%16513828929.421.96%
870656海昇药业19.0633.07+0.28+1.49%185633537.0557.43%
002133广宇集团3.41-3.08+0.05+1.49%34949611910.484.54%
001278一彬科技17.93-67.15+0.26+1.47%247094433.984.89%
300277海联讯13.18552.76+0.19+1.46%10064913318.522.95%
600113浙江东日59.99177.75+0.86+1.45%148663895593.61%
300307慈星股份7.7258.23+0.11+1.45%17032513060.712.18%
001336楚环科技22.1077.56+0.31+1.42%247555526.495.31%
603282亚光股份18.7925.13+0.26+1.40%412447752.626.43%
300133华策影视8.7057.11+0.12+1.40%63028654516.593.88%
603310巍华新材18.1939.22+0.25+1.39%273804948.81.48%
002326永太科技15.32-31.01+0.21+1.39%30680846528.543.79%
600814杭州解百8.1229.64+0.11+1.37%16187613127.512.22%
300144宋城演艺8.8725.91+0.12+1.37%58592551878.772.49%
603388*ST元成2.24-1.89+0.03+1.36%900282012.922.76%
301539宏鑫科技20.1749.40+0.27+1.36%233704697.773.11%
603602纵横通信16.64169.23+0.22+1.34%17248328521.937.52%
002244滨江集团10.7110.31+0.14+1.32%35790138082.271.33%
301345涛涛车业183.3633.68+2.39+1.32%1340824519.024.67%
600768宁波富邦12.43209.07+0.16+1.30%405425052.973.03%
002006精工科技17.9857.61+0.23+1.30%17250331069.93.32%
003030祖名股份19.63-91.87+0.25+1.29%212584174.942.68%
000967盈峰环境7.1043.65+0.09+1.28%33868623999.661.07%
301295美硕科技30.88126.79+0.39+1.28%5830418118.3419.83%
001333光华股份21.3920.67+0.27+1.28%154343304.433.51%
001225和泰机电38.9953.39+0.49+1.27%89953521.264.28%
688306均普智能12.111373.93+0.15+1.25%232620.728180.361.89%
300461田中精机21.16-21.83+0.26+1.24%308776552.562.71%
301237和顺科技38.34-54.96+0.47+1.24%110594274.452.82%
301056森赫股份10.8339.52+0.13+1.21%266292890.021.51%
002730电光科技17.5168.06+0.21+1.21%7697813448.122.22%
603040新坐标66.9037.71+0.80+1.21%3652924104.132.69%
600267海正药业10.9328.18+0.13+1.20%20823122583.681.74%
301585蓝宇股份34.6349.46+0.41+1.20%184156391.987.08%
300234开尔新材6.00109.23+0.07+1.18%1351848166.6093.93%
603048浙江黎明20.0351.48+0.23+1.16%310426234.312.11%
920118太湖远大27.4130.25+0.31+1.14%82892263.1033.77%
002418康盛股份4.43-55.66+0.05+1.14%71062431436.146.25%
300553集智股份41.73134.61+0.47+1.14%3404914090.764.00%
605488福莱新材32.9872.89+0.37+1.13%8174226659.882.94%
002214*ST大立11.62-23.95+0.13+1.13%329183844.750.69%
603120肯特催化42.9141.79+0.48+1.13%2652811439.9211.98%
688365光云科技17.09-121.91+0.19+1.12%168277.829285.813.95%
002687乔治白4.5940.46+0.05+1.10%892494073.022.16%
300894火星人13.88-36.89+0.15+1.09%563417827.071.92%
600982宁波能源4.6417.22+0.05+1.09%1759968137.841.57%
002203海亮股份12.1632.85+0.13+1.08%45964056690.72.21%
603091众鑫股份64.6221.76+0.69+1.08%98196316.444.80%
301469恒达新材29.1041.01+0.31+1.08%110183208.982.39%
002142宁波银行28.526.67+0.30+1.06%450876127608.30.68%
002048宁波华翔27.57505.15+0.29+1.06%528764144466.27.45%
600724宁波富达4.7833.26+0.05+1.06%1161735558.810.80%
603379三美股份62.1627.31+0.65+1.06%12774779306.052.09%
000517荣安地产1.94-2.86+0.02+1.04%3904137513.241.57%
605378野马电池25.4057.65+0.26+1.03%7571719194.052.90%
603839安正时尚7.83-33.94+0.08+1.03%805956302.132.07%
002122汇洲智能4.04-19.74+0.04+1.00%60340024342.953.03%
002164宁波东力12.35119.05+0.12+0.98%35386443366.887.38%
002119康强电子17.5969.09+0.17+0.98%17518930702.794.67%
301390经纬股份36.9164.45+0.35+0.96%93373465.973.21%
870508丰安股份22.1539.31+0.21+0.96%90721998.3342.22%
603980吉华集团5.2848.49+0.05+0.96%1276716734.341.89%
601567三星医疗23.2513.97+0.22+0.96%15644035994.741.11%
000739普洛药业16.0519.18+0.15+0.94%14448623217.391.25%
603331百达精工10.83100.71+0.10+0.93%473125139.492.34%
601002晋亿实业5.4819.05+0.05+0.92%1537558392.4891.61%
300626华瑞股份10.98-216.94+0.10+0.92%507695576.672.82%
603867新化股份29.6725.10+0.27+0.92%5644316799.452.93%
603995甬金股份18.309.83+0.16+0.88%4494482021.23%
605268王力安防10.4930.81+0.09+0.87%621706483.511.42%
300587天铁科技8.18-79.97+0.07+0.86%37795530772.23.59%
600633浙数文化15.2526.07+0.13+0.86%39320860159.783.10%
603237五芳斋17.8834.17+0.15+0.85%508869144.072.60%
002021中捷资源2.39211.71+0.02+0.84%46724611231.343.91%
603685晨丰科技19.39238.45+0.16+0.83%5858111239.833.47%
600987航民股份7.2910.11+0.06+0.83%808725894.610.79%
873527夜光明20.7053.47+0.17+0.83%99462050.9742.74%
600173卧龙新能6.15400.65+0.05+0.82%743774558.241.06%
603311金海高科11.1729.40+0.09+0.81%527125878.092.23%
601599浙文影业3.7537.86+0.03+0.81%2230178319.5511.92%
605177东亚药业20.00-14.05+0.16+0.81%166163339.691.48%
002103广博股份10.2335.20+0.08+0.79%11518711777.533.03%
301255通力科技32.69118.21+0.25+0.77%204916668.215.38%
603578三星新材13.19-15.62+0.10+0.76%265963514.211.47%
001270*ST铖昌47.60197.02+0.36+0.76%4481421336.222.20%
603767中马传动29.101598.87+0.22+0.76%24528371506.937.95%
600477杭萧钢构2.7046.78+0.02+0.75%2701037254.061.14%
002112三变科技13.5139.19+0.10+0.75%7632010325.332.91%
002043兔宝宝10.8514.78+0.08+0.74%12807213860.081.74%
605088冠盛股份38.1425.59+0.28+0.74%5212119615.582.61%
002247聚力文化2.76118.54+0.02+0.73%2283576323.473.55%
603103横店影视16.62607.33+0.12+0.73%388076438.930.61%
430685新芝生物16.7337.87+0.12+0.72%217753652.9163.97%
603225新凤鸣15.4419.54+0.11+0.72%21331032922.161.41%
688449联芸科技50.64175.10+0.36+0.72%65869.3533595.559.41%
301368丰立智能70.92879.27+0.50+0.71%4426231301.136.90%
300032金龙机电5.70-62.53+0.04+0.71%34511519711.924.30%
301359东南电子21.4557.23+0.15+0.70%229724926.036.41%
002012凯恩股份5.84967.44+0.04+0.69%11729068382.51%
300645正元智慧20.641586.26+0.14+0.68%11628424031.478.35%
603917合力科技13.36-442.78+0.09+0.68%728609774.023.57%
600160巨化股份38.9533.07+0.26+0.67%684784.9266927.92.54%
603789*ST星农6.06-9.81+0.04+0.66%591013628.522.27%
301065本立科技24.3938.17+0.16+0.66%4214910342.434.88%
603300海南华铁10.6834.80+0.07+0.66%1292358139416.86.49%
000705浙江震元9.3165.53+0.06+0.65%832977756.442.95%
301212联盛化学26.44151.57+0.17+0.65%117173114.261.25%
605377华旺科技9.4316.28+0.06+0.64%880758320.881.58%
600216浙江医药15.769.98+0.10+0.64%15137423762.681.57%
300727润禾材料40.1264.25+0.25+0.63%12248149684.797.57%
601022宁波远洋9.6419.27+0.06+0.63%949049127.813.82%
003011海象新材21.0819.74+0.13+0.62%5918912578.57.58%
603607京华激光27.5743.83+0.17+0.62%10716729501.796.00%
300813泰林生物32.83198.83+0.20+0.61%4121313655.915.42%
001256炜冈科技23.1439.69+0.14+0.61%203674739.74.97%
603088宁波精达10.0035.38+0.06+0.60%916679168.742.09%
605336帅丰电器15.25119.53+0.09+0.59%237523606.911.30%
600491龙元建设3.49-13.69+0.02+0.58%36633212857.812.39%
920056能之光29.70--+0.17+0.58%3719010826.6312.14%
300669沪宁股份35.04315.81+0.20+0.57%270379580.91.48%
605337李子园14.2124.66+0.08+0.57%14592320670.593.74%
300766每日互动44.48-174.20+0.25+0.57%329703147921.29.20%
831855浙江大农21.5835.36+0.12+0.56%103022205.5361.54%
300078思创医惠3.63-12.28+0.02+0.55%33069312058.092.97%
603600永艺股份10.9611.98+0.06+0.55%569666221.641.90%
605003众望布艺23.8939.23+0.13+0.55%260956205.362.37%
600537亿晶光电3.71-2.48+0.02+0.54%53916019788.124.55%
301556托普云农107.8771.55+0.58+0.54%1412115256.247.30%
603208江山欧派14.98189.30+0.08+0.54%215993239.991.22%
301309万得凯30.0721.81+0.16+0.53%110363317.494.41%
300316晶盛机电30.3337.74+0.16+0.53%16316449304.31.32%
833030立方控股30.61-36.51+0.16+0.53%158534841.8062.80%
300893松原安全30.8532.76+0.16+0.52%4068412548.912.57%
300488恒锋工具36.9045.34+0.19+0.52%3536013068.472.45%
600796钱江生化5.8527.42+0.03+0.52%755204424.222.44%
600790轻纺城4.0045.36+0.02+0.50%1517226055.391.04%
605018长华集团12.0466.67+0.06+0.50%347004166.230.74%
000925众合科技8.13118.72+0.04+0.49%124819101781.85%
603081大丰实业12.9761.20+0.06+0.46%9130811853.142.11%
688623双元科技68.0855.70+0.31+0.46%2133.691452.7521.11%
605303园林股份17.76-14.02+0.08+0.45%20287535862.6812.58%
300746汉嘉设计15.61-8.42+0.07+0.45%607599602.5512.75%
603290斯达半导109.6551.65+0.49+0.45%130064141903.45.43%
603070万控智造13.8752.61+0.06+0.43%325274526.130.82%
300571平治信息34.69-45.67+0.15+0.43%9048831852.97.83%
300718长盛轴承92.09114.77+0.39+0.43%8285275907.174.27%
600776东方通信12.3479.68+0.05+0.41%27924034121.272.92%
001356富岭股份14.9549.81+0.06+0.40%403906037.123.23%
603551奥普科技12.5115.90+0.05+0.40%394914960.331.03%
301141中科磁业70.54274.77+0.28+0.40%4895434197.5611.00%
600023浙能电力5.109.32+0.02+0.39%947548.948368.550.71%
603010万盛股份10.40112.53+0.04+0.39%323253373.80.55%
002522浙江众成5.2461.40+0.02+0.38%1773289292.191.96%
688288鸿泉物联31.6665.67+0.12+0.38%31042.479860.363.07%
300439美康生物10.9730.92+0.04+0.37%509245593.131.74%
301032新柴股份13.9241.05+0.05+0.36%461346419.272.89%
300459汤姆猫5.74-20.96+0.02+0.35%136106978569.084.14%
301203国泰环保31.9020.03+0.11+0.35%76922459.591.75%
300666江丰电子81.2743.82+0.28+0.35%12141198463.665.49%
873152天宏锂电20.49229.09+0.07+0.34%5275810730.587.73%
603165荣晟环保12.1414.67+0.04+0.33%340824157.891.25%
603556海兴电力27.3315.37+0.09+0.33%271577399.2710.56%
688075安旭生物40.3537.63+0.13+0.32%6483.692615.3830.51%
301218华是科技22.52283.64+0.07+0.31%318087203.7294.54%
002632道明光学10.1233.20+0.03+0.30%17489417789.433.01%
002199*ST东晶10.56-35.97+0.03+0.28%420274419.541.73%
300163先锋新材3.5238.69+0.01+0.28%40807414325.778.99%
601865福莱特17.81-180.70+0.05+0.28%29599052576.351.56%
301567贝隆精密42.92100.28+0.12+0.28%106724595.455.02%
600798宁波海运3.903696.02+0.01+0.26%1513925892.591.25%
600763通策医疗47.2641.22+0.12+0.25%11303253424.682.53%
002703浙江世宝12.2857.64+0.03+0.24%13004015985.272.22%
002615哈尔斯8.1915.32+0.02+0.24%1022678390.33.34%
603605珀莱雅84.0320.18+0.20+0.24%7439462754.221.88%
300512中亚股份8.51135.11+0.02+0.24%490704197.481.49%
002468申通快递17.4525.29+0.04+0.23%29846852537.672.03%
002344海宁皮城4.4575.25+0.01+0.23%2043959161.981.60%
301279金道科技23.9358.75+0.05+0.21%179654320.74.84%
301507民生健康14.5553.50+0.03+0.21%357705218.063.24%
600283钱江水利9.7623.20+0.02+0.21%382093724.290.70%
603075热威股份25.1131.60+0.05+0.20%251486294.076.10%
002032苏泊尔51.5318.40+0.10+0.19%152267838.940.19%
002563森马服饰5.4816.22+0.01+0.18%1781819739.060.81%
301095广立微90.78194.63+0.15+0.17%6527458797.093.74%
603015弘讯科技12.2388.13+0.02+0.16%8842110828.032.19%
688039当虹科技56.59-94.02+0.09+0.16%57809.3432428.015.23%
688130晶华微25.23-101.83+0.04+0.16%28672.857286.714.76%
002404嘉欣丝绸6.4222.30+0.01+0.16%696734481.341.53%
300306远方信息13.2839.51+0.02+0.15%501846684.313.18%
002381双箭股份6.8632.19+0.01+0.15%648234448.422.01%
002677浙江美大6.87176.35+0.01+0.15%347962387.080.65%
300984金沃股份58.93188.80+0.08+0.14%2837616610.523.66%
002427尤夫股份7.56308.09+0.01+0.13%1282409673.221.30%
301066万事利15.19118.85+0.02+0.13%312984767.061.66%
605116奥锐特23.2323.53+0.03+0.13%291616748.880.73%
002050三花智控31.9236.36+0.04+0.13%935402297007.72.54%
003036泰坦股份16.0755.62+0.02+0.12%483897870.912.24%
002196方正电机8.93-121.70+0.01+0.11%154600138433.17%
300994久祺股份19.4229.43+0.02+0.10%7772815194.146.66%
300566激智科技19.5928.38+0.02+0.10%7174914041.553.14%
002095生意宝21.60-203.85+0.02+0.09%5807912574.562.31%
603171税友股份56.44240.51+0.03+0.05%6960939049.761.71%
603568伟明环保19.2812.15+0.01+0.05%5629610878.510.33%
300880迦南智能20.1828.05+0.01+0.05%290665876.141.49%
603896寿仙谷21.4630.18+0.01+0.05%206654444.931.04%
300611美力科技25.6038.50+0.01+0.04%7954720431.575.36%
301275汉朔科技57.0243.66+0.02+0.04%164169387.885.17%
300992泰福泵业28.87388.35+0.01+0.03%264107666.113.41%
688255凯尔达36.10392.83+0.01+0.03%35431.1912916.273.23%
600526菲达环保5.2718.660.000.00%24399212986.683.43%
600572康恩贝4.5319.260.000.00%27072512255.41.08%
002154报喜鸟3.8015.930.000.00%1985637535.931.68%
601018宁波港3.6313.420.000.00%59629721638.110.38%
002489浙江永强3.7817.570.000.00%31118811785.811.63%
002569*ST步森9.22-23.880.000.00%115791069.330.83%
002633申科股份--------------
002641公元股份4.1546.260.000.00%954933971.940.84%
603116红蜻蜓6.05-30.240.000.00%465402818.570.81%
002840华统股份10.9832.950.000.00%9895710901.721.57%
834639晨光电缆8.98333.320.000.00%275652469.5792.35%
603661恒林股份31.7519.670.000.00%226987244.711.63%
300795米奥会展15.9936.770.000.00%490797868.922.83%
300796贝斯美10.86-266.640.000.00%814938836.872.26%
605066天正电气7.8730.800.000.00%14195211204.732.83%
601921浙版传媒8.6015.260.000.00%16824514411.460.76%
603213镇洋发展--------------
301399英特科技20.8080.830.000.00%270015649.764.94%
600580卧龙电驱33.2955.49-0.01-0.03%1050925350583.36.73%
002415海康威视31.1622.89-0.01-0.03%645183200327.40.71%
600415小商品城22.4937.18-0.01-0.04%5482871238821.00%
603210泰鸿万立21.4035.55-0.01-0.05%346037406.984.70%
300673佩蒂股份18.2527.80-0.01-0.05%10040618442.296.20%
300244迪安诊断18.14-27.07-0.01-0.06%45994984500.039.17%
603079圣达生物17.7666.17-0.01-0.06%237854218.921.39%
300068南都电源17.10-8.02-0.01-0.06%51311088071.336.02%
605358立昂微26.64-54.88-0.02-0.08%15480941342.372.31%
603033三维股份11.87-54.29-0.01-0.08%682468076.480.67%
688789宏华数科75.7819.64-0.07-0.09%25420.4519486.382.11%
605500森林包装9.8228.11-0.01-0.10%393733870.740.95%
834058华洋赛车35.1732.26-0.04-0.11%61262148.0182.22%
688701卓锦股份8.79-15.22-0.01-0.11%30558.872709.8712.28%
603277银都股份17.3819.71-0.02-0.11%191753317.220.31%
001255博菲电气33.66130.59-0.04-0.12%116073929.216.26%
688571杭华股份8.3427.89-0.01-0.12%30408.392543.1540.72%
301055张小泉24.9396.54-0.03-0.12%7046617025.964.52%
301092争光股份31.4140.72-0.04-0.13%173215432.972.85%
603239浙江仙通15.1421.88-0.02-0.13%386055852.981.43%
603711香飘飘13.5030.08-0.02-0.15%284563849.40.69%
002520日发精机6.65-5.71-0.01-0.15%23759715860.973.31%
605369拱东医疗19.8734.58-0.03-0.15%110682195.840.50%
002860星帅尔13.1227.27-0.02-0.15%9232512123.32.64%
600235民丰特纸6.5259.27-0.01-0.15%641704201.111.83%
600120浙江东方6.4318.37-0.01-0.16%692032.944669.582.03%
300349金卡智能12.7819.28-0.02-0.16%723189275.761.95%
603889新澳股份6.0210.16-0.01-0.17%1072306461.21.49%
301252同星科技28.5940.32-0.05-0.17%232836669.184.92%
605011杭州热电21.7642.36-0.04-0.18%212014617.980.53%
002479富春环保5.2813.89-0.01-0.19%1664568786.291.93%
603195公牛集团47.0520.79-0.09-0.19%4959723363.560.28%
301353普莱得25.9237.05-0.05-0.19%1783346875.59%
603095越剑智能15.0132.69-0.03-0.20%262903945.971.02%
603301振德医疗24.2518.37-0.05-0.21%304467391.471.14%
002236大华股份19.3817.83-0.04-0.21%816320.9158687.23.86%
002061浙江交科4.098.13-0.01-0.24%32043313106.871.23%
603701德宏股份19.94128.80-0.05-0.25%421348414.541.61%
002375亚厦股份3.9617.08-0.01-0.25%1678456677.241.27%
002602ST华通15.4942.44-0.04-0.26%1361699209634.11.99%
605056咸亨国际14.3224.28-0.04-0.28%265353814.50.65%
603045福达合金20.6482.31-0.06-0.29%7699715830.525.68%
301077星华新材22.8223.99-0.07-0.31%288366627.123.02%
301097天益医疗44.28-442.26-0.14-0.32%68223039.63.72%
002761浙江建投9.4352.54-0.03-0.32%14205313398.441.31%
002001新和成24.8210.50-0.08-0.32%30542975664.381.01%
002124天邦食品3.026.92-0.01-0.33%49093714856.362.49%
301535浙江华远21.0872.27-0.07-0.33%440799296.797.36%
002915中欣氟材26.94-55.85-0.09-0.33%18833450082.126.54%
002648卫星化学20.029.98-0.07-0.35%37066973905.591.10%
603617君禾股份8.5146.20-0.03-0.35%16862314315.324.40%
601528瑞丰银行5.595.57-0.02-0.36%1281567161.6490.74%
688092爱科科技24.8240.22-0.09-0.36%16665.494160.5142.02%
605005合兴股份19.2431.62-0.07-0.36%197533804.920.49%
002064华峰化学8.0123.59-0.03-0.37%30928924760.090.63%
605566福莱蒽特26.18121.70-0.10-0.38%3309186992.48%
688320禾川科技48.42-42.01-0.19-0.39%40653.9119636.193.67%
002493荣盛石化9.98212.73-0.04-0.40%32189832091.350.34%
603320迪贝电气19.5640.80-0.08-0.41%342886737.52.30%
605007五洲特纸12.2023.14-0.05-0.41%199862447.450.50%
600051宁波联合7.2931.77-0.03-0.41%911156669.82.93%
001228永泰运23.8030.90-0.10-0.42%142273401.791.78%
002224三力士4.56101.23-0.02-0.44%23433310704.242.91%
688023安恒信息59.09-51.83-0.26-0.44%56319.5433953.695.52%
603049中策橡胶47.2411.57-0.21-0.44%3802817985.434.48%
002488金固股份13.24403.93-0.06-0.45%700659287.920.76%
002859洁美科技30.6673.65-0.14-0.45%5223215892.461.29%
002067景兴纸业4.2668.14-0.02-0.47%38467516409.073.43%
000906浙商中拓6.2017.79-0.03-0.48%946945866.131.35%
301009可靠股份14.45108.41-0.07-0.48%660799573.724.38%
601113华鼎股份3.888.95-0.02-0.51%1433745575.451.30%
300020ST银江3.81-2.54-0.02-0.52%2288728765.822.99%
600032浙江新能7.5944.31-0.04-0.52%665345056.650.28%
603085天成自控11.03-487.66-0.06-0.54%898399981.442.26%
601233桐昆股份14.5928.45-0.08-0.55%29767243675.131.24%
603001奥康国际8.93-12.43-0.05-0.56%668925966.931.67%
002586*ST围海3.57-44.57-0.02-0.56%696442490.20.78%
603897长城科技26.7521.41-0.15-0.56%4036010809.71.96%
002863今飞凯达5.2545.87-0.03-0.57%1308346919.082.18%
001306夏厦精密95.52127.02-0.56-0.58%99439482.4496.41%
605179一鸣食品23.42270.68-0.14-0.59%15026735290.133.75%
688109品茗科技41.7060.58-0.25-0.60%23480.759924.3562.98%
300250初灵信息17.99-133.68-0.11-0.61%12058121902.237.65%
688298东方生物27.67-10.32-0.17-0.61%26623.757389.3541.32%
605580恒盛能源20.9538.20-0.13-0.62%9082319209.43.24%
002664信质集团27.26-446.32-0.17-0.62%11878732495.772.95%
603877太平鸟14.3340.92-0.09-0.62%163982349.230.35%
603055台华新材9.4213.38-0.06-0.63%701576625.60.79%
002767先锋电子20.25102.80-0.13-0.64%447989153.263.44%
688611杭州柯林40.22104.87-0.26-0.64%24233.519709.3851.58%
002756永兴材料34.9227.86-0.23-0.65%8060128168.272.07%
601878浙商证券12.0023.90-0.08-0.66%57277768915.061.25%
603703盛洋科技10.48-117.24-0.07-0.66%899049468.052.17%
002940昂利康49.09126.70-0.33-0.67%11428156709.096.17%
300920润阳科技52.00253.61-0.35-0.67%171909020.073.10%
300729乐歌股份14.7916.58-0.10-0.67%623429236.561.95%
603733仙鹤股份24.8718.92-0.17-0.68%4949212376.520.70%
002034旺能环境17.4313.04-0.12-0.68%441247721.361.02%
002532天山铝业10.0210.44-0.07-0.69%51149450911.351.24%
603677奇精机械19.8157.50-0.14-0.70%245674890.171.28%
300743天地数码19.6327.57-0.14-0.71%5481810898.974.31%
603931格林达27.8942.82-0.20-0.71%4572512880.72.29%
605318法狮龙32.48-133.57-0.24-0.73%251638264.752.00%
688819天能股份29.7423.52-0.22-0.73%66225.7819789.390.68%
600683京投发展4.04-2.55-0.03-0.74%1312445308.641.77%
300451创业慧康5.35-29.45-0.04-0.74%47670025660.873.51%
603338浙江鼎力53.9514.71-0.41-0.75%5723430957.341.13%
603667五洲新春39.17156.59-0.30-0.76%13201051698.163.60%
300882万胜智能18.1639.96-0.14-0.77%8326315186.613.13%
000913钱江摩托16.8614.88-0.13-0.77%590779991.641.28%
300435中泰股份18.05-104.41-0.14-0.77%18730533794.045.08%
003025思进智能14.1730.22-0.11-0.77%515777323.522.28%
300181佐力药业18.9122.66-0.15-0.79%16843931918.222.79%
605055迎丰股份7.45-936.48-0.06-0.80%625914680.681.42%
002010传化智联6.1946.44-0.05-0.80%37241523084.031.34%
601108财通证券8.6016.00-0.07-0.81%47058040563.271.01%
300360炬华科技15.8512.20-0.13-0.81%12540719879.682.51%
688360德马科技21.9464.50-0.18-0.81%76847.3316971.763.05%
002440闰土股份7.3131.77-0.06-0.81%17517812843.481.85%
603788宁波高发16.8618.65-0.14-0.82%350535916.251.57%
002508老板电器20.1812.47-0.17-0.84%7118014385.120.76%
000156华数传媒8.2928.17-0.07-0.84%24885120582.431.46%
300768迪普科技18.8675.30-0.16-0.84%7872114939.961.87%
603662柯力传感71.5863.51-0.61-0.84%8768062994.373.12%
600352浙江龙盛10.4716.57-0.09-0.85%31174832771.350.96%
002403爱仕达15.07239.62-0.13-0.86%592828962.181.99%
600261阳光照明3.4420.28-0.03-0.86%1915066597.051.43%
600668尖峰集团12.307.49-0.11-0.89%10730113239.952.60%
002318久立特材22.3213.03-0.20-0.89%12177727246.491.28%
300863卡倍亿38.8244.71-0.35-0.89%2600810111.861.44%
002135东南网架4.3546.76-0.04-0.91%1484006459.421.42%
301019宁波色母17.1427.31-0.16-0.92%262154528.882.35%
300118东方日升10.62-3.84-0.10-0.93%31558733516.963.41%
301459丰茂股份44.8033.29-0.43-0.95%108664879.264.16%
002085万丰奥威18.6952.51-0.18-0.95%1220874228755.65.75%
002590万安科技14.5135.97-0.14-0.96%12146017732.082.45%
301398星源卓镁46.4169.57-0.45-0.96%3000813966.678.97%
601609金田股份12.1229.40-0.12-0.98%887230108371.25.13%
300901中胤时尚17.13-203.43-0.17-0.98%398056842.161.66%
301068大地海洋28.17-619.07-0.28-0.98%125103552.111.24%
300100双林股份46.7249.85-0.47-1.00%20687197026.383.75%
600926杭州银行15.716.11-0.16-1.01%52538382958.910.72%
002896中大力德91.83239.41-0.94-1.01%9355385860.794.76%
002372伟星新材10.6719.22-0.11-1.02%9525710193.120.65%
603687大胜达7.7036.19-0.08-1.03%998387709.3111.82%
002801微光股份36.3735.08-0.38-1.03%3181511588.532.75%
002322理工能科13.3220.63-0.14-1.04%502566723.971.38%
300351永贵电器17.9564.68-0.19-1.05%8677115627.643.31%
920101志高机械50.2236.88-0.54-1.06%106265345.0075.21%
688717艾罗能源67.6844.68-0.73-1.07%35485.5224018.33.65%
300550和仁科技13.8372.47-0.15-1.07%449846254.971.71%
002276万马股份15.5840.94-0.17-1.08%36202756579.013.59%
001335信凯科技41.1632.22-0.45-1.08%156456452.856.81%
603178圣龙股份19.02-97.33-0.21-1.09%440388415.841.86%
300817双飞集团22.4975.52-0.25-1.10%4909911055.163.92%
603305旭升集团14.3238.77-0.17-1.17%15579922434.011.63%
002389航天彩虹25.811179.97-0.31-1.19%34316088000.163.46%
605158华达新材9.1032.76-0.11-1.19%419443817.270.82%
601177杭齿前进19.3631.15-0.25-1.27%12368824032.443.09%
603901永创智能10.77183.03-0.14-1.28%9632110401.692.01%
873570坤博精工41.80-186624.90-0.55-1.30%107224488.0964.35%
605028世茂能源22.7921.80-0.30-1.30%4636610545.942.90%
000795英洛华12.0855.13-0.16-1.31%43144152290.543.81%
300953震裕科技139.3572.47-1.85-1.31%7064998473.865.66%
002686亿利达6.76132.48-0.09-1.31%987396724.1291.89%
603231索宝蛋白19.3325.04-0.26-1.33%17911335287.9516.86%
002779中坚科技100.49261.79-1.36-1.34%4892248699.482.95%
600927永安期货15.4251.29-0.21-1.34%7371811378.450.51%
002931锋龙股份16.07182.45-0.22-1.35%6238710077.113.11%
600704物产中大5.818.47-0.08-1.36%122612571396.732.37%
300998宁波方正26.04-313.77-0.36-1.36%4882812941.674.53%
301607富特科技36.1354.30-0.50-1.37%2920110614.078.84%
600699均胜电子20.9328.32-0.29-1.37%45739696914.253.38%
002003伟星股份10.7219.17-0.15-1.38%898709653.540.88%
002570贝因美7.0860.96-0.10-1.39%78968655998.487.31%
688184ST帕瓦10.58-3.06-0.15-1.40%12831.061367.9551.28%
002284亚太股份11.8328.29-0.17-1.42%19535823187.972.67%
002434万里扬8.3232.85-0.12-1.42%19438816219.711.48%
300637扬帆新材14.25-2006.69-0.21-1.45%12819118491.585.47%
688565力源科技10.11105.72-0.15-1.46%328763377.5622.20%
688581安杰思74.7720.53-1.12-1.48%16392.1812349.43.96%
605555德昌股份17.3326.68-0.26-1.48%15385026200.653.18%
600857宁波中百13.28146.65-0.20-1.48%391915239.831.75%
000559万向钱潮7.8726.09-0.12-1.50%37628229802.161.14%
920682球冠电缆10.4426.62-0.16-1.51%524985495.182.79%
836961西磁科技39.36340.52-0.61-1.53%189077467.7865.04%
301616浙江华业54.1645.17-0.85-1.55%2109511506.1410.55%
688270臻镭科技78.98226.80-1.27-1.58%147583.3115791.56.89%
600177雅戈尔7.3713.03-0.12-1.60%35183725885.180.76%
688307中润光学34.3056.28-0.58-1.66%26828.699261.8034.61%
300695兆丰股份102.5272.58-1.75-1.68%1357913887.051.33%
688296和达科技14.05-81.81-0.24-1.68%37264.325338.8963.47%
603218日月股份12.7026.94-0.22-1.70%18331423362.921.78%
605507国邦医药23.0915.50-0.40-1.70%5764513387.271.91%
836270天铭科技18.4134.54-0.32-1.71%205473789.8652.53%
603816顾家家居28.7015.31-0.50-1.71%5568816014.760.69%
300411金盾股份13.65408.08-0.24-1.73%13376918342.194.33%
300111向日葵4.53811.74-0.08-1.74%128589158428.7211.48%
688606奥泰生物71.6518.29-1.27-1.74%12231.538766.3741.54%
600671天目药业19.4653.87-0.35-1.77%7791115437.96.40%
300879大叶股份37.7940.65-0.68-1.77%17741467982.058.83%
002472双环传动36.6027.50-0.66-1.77%22498082666.22.99%
605077华康股份19.3922.27-0.35-1.77%371147304.781.24%
300027华谊兄弟2.71-19.59-0.05-1.81%171012745839.516.88%
600273嘉化能源8.5310.93-0.16-1.84%21589718543.221.59%
601339百隆东方5.2813.95-0.10-1.86%23995512699.741.60%
688577浙海德曼117.43569.70-2.27-1.90%28131.4531949.322.53%
688127蓝特光学33.9349.79-0.66-1.91%13980446871.393.47%
300643万通智控25.1236.80-0.49-1.91%5371513538.392.33%
301119正强股份37.2833.07-0.73-1.92%200717529.382.39%
603806福斯特14.7243.89-0.29-1.93%29712843767.651.14%
605277新亚电子24.8245.47-0.49-1.94%13178932942.814.14%
002273水晶光电27.2834.37-0.54-1.94%698724.9191171.75.13%
600114东睦股份30.2140.73-0.60-1.95%31269594287.765.07%
603558健盛集团9.4911.14-0.19-1.96%569635432.991.61%
603260合盛硅业51.69167.26-1.04-1.97%5995331071.450.51%
300113顺网科技26.2756.48-0.53-1.98%30605780902.75.91%
603757大元泵业53.4840.77-1.08-1.98%15440680359.489.37%
002897意华股份45.8079.07-0.93-1.99%10421347810.485.71%
605080浙江自然27.4916.92-0.56-2.00%321378870.222.29%
601689拓普集团61.3637.56-1.25-2.00%454542282538.72.62%
603610麒盛科技16.1832.34-0.33-2.00%24487039859.26.94%
600460士兰微31.81103.88-0.66-2.03%8401002707535.05%
603181皇马科技16.7523.16-0.35-2.05%30899152013.495.25%
002430杭氧股份24.0224.37-0.51-2.08%10105624437.161.03%
002044美年健康5.6279.52-0.12-2.09%155109889048.954.00%
603194中力股份40.0018.49-0.86-2.10%3487114037.966.78%
300698万马科技46.50149.08-1.00-2.11%5841827451.524.93%
603500祥和实业11.0134.24-0.24-2.13%15080216527.444.54%
600933爱柯迪19.2517.84-0.42-2.14%21637041890.22.21%
003026中晶科技38.16130.29-0.84-2.15%6781026067.327.09%
002056横店东磁18.5213.64-0.41-2.17%542444101135.23.34%
002617露笑科技7.8366.06-0.18-2.25%764215.159994.644.04%
688475萤石网络35.5353.32-0.82-2.26%91117.5432785.062.23%
301004嘉益股份64.0912.94-1.49-2.27%148359549.761.10%
605117德业股份63.1717.60-1.48-2.29%186050118379.32.06%
838227美登科技63.7760.60-1.51-2.31%88255704.665.01%
300401花园生物14.7324.36-0.35-2.32%22672633821.394.24%
002624完美世界16.27-51.96-0.39-2.34%58380295167.093.19%
002534西子洁能13.6240.81-0.33-2.37%24344632595.863.36%
688616西力科技13.2022.13-0.32-2.37%47936.786355.432.67%
834770艾能聚19.3864.17-0.47-2.37%368377157.7764.50%
601137博威合金25.2914.78-0.63-2.43%27611470451.753.40%
301082久盛电气18.40-104.25-0.46-2.44%7651614133.243.66%
002120韵达股份7.7916.11-0.20-2.50%807704.964047.082.87%
603219富佳股份18.8270.71-0.50-2.59%16648331402.682.97%
002364中恒电气26.10165.09-0.70-2.61%751336201096.513.46%
688079美迪凯12.28-49.02-0.33-2.62%103059.812799.832.59%
603997继峰股份12.06-32.81-0.33-2.66%16077019602.161.27%
300772运达股份15.7126.82-0.43-2.66%26133041283.463.74%
002849威星智能16.3077.62-0.45-2.69%11565319122.935.97%
002011盾安环境12.7312.26-0.36-2.75%35205545158.223.83%
000909ST数源5.91-13.97-0.17-2.80%593593515.891.36%
600366宁波韵升16.86112.73-0.49-2.82%890162150689.88.37%
603216梦天家居14.7245.76-0.43-2.84%10507315612.534.72%
603093南华期货22.6930.15-0.67-2.87%14912134234.312.44%
603258电魂网络21.76-139.49-0.66-2.94%7315415961.93.03%
603337杰克股份48.2626.34-1.47-2.96%3716817930.930.79%
002206海利得6.1313.78-0.19-3.01%45126727870.65.22%
688777中控技术50.4341.80-1.57-3.02%265690.5134762.63.39%
603173福斯达51.8720.35-1.62-3.03%4668924527.859.42%
601916浙商银行3.145.81-0.10-3.09%307541197586.611.43%
603908牧高笛24.4944.12-0.81-3.20%285847007.443.06%
603186华正新材42.10-92.36-1.40-3.22%9284639210.856.54%
600986浙文互联9.2966.67-0.31-3.23%77908873315.465.24%
603611诺力股份25.9314.29-0.91-3.39%14060536662.625.46%
300969恒帅股份86.3752.94-3.07-3.43%2448221182.568.06%
605020永和股份29.8234.22-1.08-3.50%11788435570.553.11%
603303得邦照明14.6022.29-0.53-3.50%6893810072.971.45%
300033同花顺398.61109.21-14.53-3.52%169859672258.86.17%
603657春光科技39.57302.62-1.62-3.93%5295221247.123.92%
003041真爱美家23.4514.13-0.97-3.97%14483232467.8310.59%
300703创源股份31.2746.90-1.49-4.55%10675333742.56.29%
873169七丰精工36.4590.39-1.92-5.00%4162215283.188.19%
300539横河精密30.23162.33-1.62-5.09%23877572367.4413.84%
603373安邦护卫54.0945.02-3.09-5.40%4303923302.949.47%
002126银轮股份37.0337.61-2.18-5.56%401518149064.55.12%
838701豪声电子22.5149.11-1.39-5.82%4960511242.474.95%
001238浙江正特51.98504.23-3.31-5.99%1999610661.156.20%
603238诺邦股份21.2732.41-1.70-7.40%9730221268.055.48%
688379华光新材57.4132.55-5.79-9.16%86076.949304.99.56%
605009豪悦护理36.3522.86-4.04-10.00%10963540007.795.11%

转至万隆光电（300710）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。