|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科创新源(300731)广东省上涨家数:445下跌家数:415平均涨幅:+0.33%平均换手:2.03%总成交额:2003.57亿元 更新时间：2026-02-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 34.00 | -2594.82 | +5.01 | +17.28% | 137174.1 | 43830.7 | 20.24% | | 301018 | 申菱环境 | 86.48 | 187.39 | +10.74 | +14.18% | 211036 | 180895.2 | 10.67% | | 300570 | 太辰光 | 152.27 | 92.03 | +18.83 | +14.11% | 330523 | 494011.6 | 17.20% | | 300749 | 顶固集创 | 27.80 | -37.06 | +2.82 | +11.29% | 251042 | 70938.5 | 15.95% | | 301468 | 博盈特焊 | 76.70 | 222.77 | +7.28 | +10.49% | 88456 | 65035.32 | 11.79% | | 300731 | 科创新源 | 67.58 | 253.99 | +6.15 | +10.01% | 180487 | 124458.9 | 15.02% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 77911 | 63424.42 | 7.36% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 202861 | 28116.52 | 1.37% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 580054 | 218910.8 | 21.61% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1674179 | 320532.6 | 18.84% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 119539 | 28880.05 | 6.32% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 851824.9 | 97317.75 | 12.44% | | 002837 | 英维克 | 108.51 | 212.37 | +9.01 | +9.06% | 696014 | 754061 | 8.19% | | 002518 | 科士达 | 55.00 | 66.28 | +4.27 | +8.42% | 130197 | 70042.56 | 2.30% | | 000534 | 万泽股份 | 34.90 | 79.43 | +2.66 | +8.25% | 194882 | 64184.19 | 3.90% | | 600685 | 中船防务 | 36.65 | 61.30 | +2.50 | +7.32% | 257032 | 89745.5 | 3.13% | | 600673 | 东阳光 | 35.65 | 110.83 | +2.40 | +7.22% | 604570 | 211423.1 | 2.01% | | 301128 | 强瑞技术 | 107.78 | 83.14 | +7.13 | +7.08% | 43853 | 46531.5 | 4.97% | | 002851 | 麦格米特 | 121.41 | 297.14 | +7.48 | +6.57% | 155771 | 185957.8 | 3.40% | | 920045 | 蘅东光 | 424.80 | 133.50 | +25.74 | +6.45% | 10578 | 44555.47 | 5.26% | | 002922 | 伊戈尔 | 44.87 | 72.82 | +2.71 | +6.43% | 119047 | 52085.87 | 3.18% | | 300499 | 高澜股份 | 30.58 | 5976.01 | +1.82 | +6.33% | 399827 | 122280.9 | 14.73% | | 300620 | 光库科技 | 187.90 | 370.18 | +11.02 | +6.23% | 194631 | 365717 | 7.88% | | 300870 | 欧陆通 | 243.69 | 80.99 | +14.16 | +6.17% | 37280 | 89212.38 | 3.37% | | 002885 | 京泉华 | 28.19 | 112.73 | +1.63 | +6.14% | 159408 | 43886.77 | 6.90% | | 002970 | 锐明技术 | 80.38 | 42.24 | +4.63 | +6.11% | 79614 | 63634.8 | 6.46% | | 301486 | 致尚科技 | 231.50 | 174.42 | +13.28 | +6.09% | 53267 | 125089.1 | 7.35% | | 000636 | 风华高科 | 22.31 | 85.94 | +1.25 | +5.94% | 492155 | 106691.2 | 4.25% | | 300857 | 协创数据 | 226.62 | 94.20 | +12.32 | +5.75% | 75579 | 171767.6 | 2.20% | | 300602 | 飞荣达 | 36.35 | 61.38 | +1.96 | +5.70% | 366806 | 133204.6 | 9.28% | | 301051 | 信濠光电 | 21.19 | -18.33 | +1.11 | +5.53% | 49377 | 10323.66 | 3.07% | | 300811 | 铂科新材 | 78.72 | 59.59 | +4.07 | +5.45% | 91412 | 71427.53 | 3.85% | | 002782 | 可立克 | 22.80 | 36.46 | +1.14 | +5.26% | 76631 | 17048.05 | 1.58% | | 301590 | 优优绿能 | 205.89 | 46.59 | +10.23 | +5.23% | 3724 | 7570.53 | 4.33% | | 300843 | 胜蓝股份 | 58.87 | 81.69 | +2.91 | +5.20% | 67351 | 39559.65 | 4.29% | | 002054 | 德美化工 | 11.11 | 59.95 | +0.54 | +5.11% | 545031 | 59961.02 | 14.18% | | 688548 | 广钢气体 | 23.04 | 106.24 | +1.11 | +5.06% | 116265.1 | 25822.32 | 1.68% | | 300322 | 硕贝德 | 27.00 | -713.95 | +1.29 | +5.02% | 233178 | 62284.74 | 5.29% | | 003035 | 南网能源 | 6.95 | 199.25 | +0.33 | +4.98% | 930083.1 | 63807.02 | 2.46% | | 300004 | 南风股份 | 14.40 | 104.77 | +0.68 | +4.96% | 178638 | 25628.38 | 3.72% | | 301086 | 鸿富瀚 | 132.85 | 146.98 | +6.22 | +4.91% | 15860 | 20962.53 | 3.35% | | 300454 | 深信服 | 154.11 | 93.14 | +7.21 | +4.91% | 114267 | 174387.8 | 4.12% | | 300804 | 广康生化 | 46.10 | 74.42 | +2.09 | +4.75% | 58243 | 25799.49 | 21.18% | | 301377 | 鼎泰高科 | 185.30 | 225.45 | +8.29 | +4.68% | 28301 | 51433.21 | 3.98% | | 002806 | 华锋股份 | 16.92 | 51.14 | +0.74 | +4.57% | 177962 | 29939.68 | 10.22% | | 301595 | 太力科技 | 56.67 | 83.16 | +2.43 | +4.48% | 32882 | 19031.96 | 13.50% | | 301387 | 光大同创 | 61.49 | 159.27 | +2.59 | +4.40% | 27145 | 16621.57 | 6.36% | | 300506 | ST名家汇 | 5.11 | -34.66 | +0.21 | +4.29% | 89917 | 4502.68 | 1.22% | | 300689 | 澄天伟业 | 50.87 | 249.34 | +2.02 | +4.14% | 46005 | 23633.37 | 4.55% | | 688090 | 瑞松科技 | 54.20 | 7726.38 | +2.11 | +4.05% | 45696.23 | 24578.38 | 3.73% | | 002169 | 智光电气 | 14.02 | -46.38 | +0.54 | +4.01% | 323003 | 44768.36 | 4.26% | | 002441 | 众业达 | 11.06 | 28.63 | +0.42 | +3.95% | 233600 | 25488.64 | 5.85% | | 300738 | 奥飞数据 | 26.27 | 158.21 | +0.99 | +3.92% | 846840.9 | 220918.8 | 8.60% | | 300042 | 朗科科技 | 33.93 | -114.25 | +1.23 | +3.76% | 108434 | 36402.41 | 5.41% | | 301039 | 中集车辆 | 10.35 | 22.44 | +0.37 | +3.71% | 109418 | 11174.98 | 0.75% | | 920080 | 奥美森 | 28.18 | 37.40 | +1.00 | +3.68% | 7247 | 2013.669 | 3.20% | | 688625 | 呈和科技 | 70.99 | 47.72 | +2.49 | +3.64% | 19401.94 | 13701.76 | 1.03% | | 688525 | 佰维存储 | 164.75 | -2110.28 | +5.75 | +3.62% | 162054.9 | 267363.5 | 3.47% | | 300812 | 易天股份 | 34.80 | -80.25 | +1.20 | +3.57% | 150418 | 52703.56 | 16.22% | | 301002 | 崧盛股份 | 41.73 | -217.55 | +1.43 | +3.55% | 36416 | 14650.47 | 4.37% | | 300408 | 三环集团 | 59.10 | 44.49 | +1.98 | +3.47% | 122806 | 71133.07 | 0.66% | | 603991 | 至正股份 | 91.34 | -310.18 | +3.05 | +3.45% | 19956 | 18077.14 | 2.68% | | 000048 | 京基智农 | 18.05 | 23.35 | +0.60 | +3.44% | 68082 | 12166.91 | 1.29% | | 920375 | 派诺科技 | 15.39 | 100.58 | +0.51 | +3.43% | 32759 | 5046.069 | 5.05% | | 301326 | 捷邦科技 | 141.70 | -315.26 | +4.69 | +3.42% | 17321 | 24533.81 | 6.36% | | 000893 | 亚钾国际 | 56.98 | 29.33 | +1.86 | +3.37% | 63798 | 36134.57 | 0.79% | | 603268 | *ST松发 | 93.79 | 81.26 | +3.00 | +3.30% | 42949 | 40556.2 | 3.46% | | 301123 | 奕东电子 | 60.90 | -503.76 | +1.88 | +3.19% | 129657 | 81143.07 | 7.86% | | 301178 | 天亿马 | 52.51 | -145.06 | +1.59 | +3.12% | 13089 | 6793.25 | 2.65% | | 301029 | 怡合达 | 30.34 | 38.99 | +0.91 | +3.09% | 101902 | 30709.05 | 2.21% | | 301606 | 绿联科技 | 67.38 | 46.03 | +2.02 | +3.09% | 24446 | 16499.41 | 1.48% | | 000060 | 中金岭南 | 7.34 | 29.02 | +0.22 | +3.09% | 1216200 | 88592.81 | 2.74% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 553329 | 41010.95 | 4.16% | | 301362 | 民爆光电 | 83.80 | 45.30 | +2.33 | +2.86% | 44750 | 36808.89 | 15.08% | | 300745 | 欣锐科技 | 26.64 | -39.49 | +0.73 | +2.82% | 18813 | 4950.99 | 1.33% | | 301191 | 菲菱科思 | 117.19 | 135.82 | +3.21 | +2.82% | 22052 | 25991.91 | 4.22% | | 002436 | 兴森科技 | 22.57 | -1089.94 | +0.61 | +2.78% | 321513 | 71541.22 | 2.13% | | 002911 | 佛燃能源 | 14.99 | 22.09 | +0.40 | +2.74% | 50122 | 7457.05 | 0.40% | | 301268 | 铭利达 | 24.77 | -24.17 | +0.66 | +2.74% | 56894 | 14116.56 | 1.65% | | 688135 | 利扬芯片 | 33.93 | -141.85 | +0.90 | +2.72% | 45109.54 | 15188.05 | 2.22% | | 300656 | 民德电子 | 28.45 | -42.36 | +0.75 | +2.71% | 39120 | 11051.38 | 2.94% | | 000002 | 万科Ａ | 5.02 | -1.01 | +0.13 | +2.66% | 2028801 | 101036.2 | 2.09% | | 001319 | 铭科精技 | 31.35 | 32.88 | +0.80 | +2.62% | 29108 | 9080.06 | 3.55% | | 300037 | 新宙邦 | 56.46 | 42.93 | +1.43 | +2.60% | 137222 | 77199.44 | 2.55% | | 301291 | 明阳电气 | 50.08 | 22.52 | +1.26 | +2.58% | 56763 | 28089.86 | 3.52% | | 000021 | 深科技 | 28.84 | 44.23 | +0.72 | +2.56% | 319410 | 91508.67 | 2.03% | | 300131 | 英唐智控 | 14.98 | 424.35 | +0.37 | +2.53% | 303864 | 45332.54 | 2.92% | | 000031 | 大悦城 | 3.67 | -5.38 | +0.09 | +2.51% | 272244 | 9901.46 | 0.64% | | 001339 | 智微智能 | 54.74 | 79.51 | +1.34 | +2.51% | 25016 | 13627.02 | 2.10% | | 688209 | 英集芯 | 25.15 | 61.48 | +0.61 | +2.49% | 63256.79 | 15764.43 | 1.46% | | 301043 | 绿岛风 | 64.82 | 51.23 | +1.57 | +2.48% | 8895 | 5787.56 | 1.57% | | 688628 | 优利德 | 40.13 | 26.87 | +0.97 | +2.48% | 13275.7 | 5310.68 | 1.19% | | 300903 | 科翔股份 | 27.32 | -41.24 | +0.66 | +2.48% | 132249 | 36356.3 | 4.03% | | 300252 | 金信诺 | 14.92 | 666.10 | +0.36 | +2.47% | 150276 | 22235.57 | 2.69% | | 301528 | 多浦乐 | 70.37 | 72.30 | +1.66 | +2.42% | 5219 | 3680.86 | 1.64% | | 688327 | 云从科技-UW | 16.24 | -33.96 | +0.38 | +2.40% | 166704.9 | 26955.1 | 2.00% | | 688227 | 品高股份 | 67.88 | -152.79 | +1.58 | +2.38% | 9759.809 | 6592.019 | 0.86% | | 300693 | 盛弘股份 | 39.17 | 28.16 | +0.91 | +2.38% | 47281 | 18391.01 | 1.76% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.20 | +2.37% | 204960 | 17508.79 | 1.46% | | 002993 | 奥海科技 | 49.33 | 26.04 | +1.14 | +2.37% | 16881 | 8270.48 | 0.71% | | 301396 | 宏景科技 | 96.66 | 236.89 | +2.21 | +2.34% | 112621 | 109643.4 | 14.80% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.07 | +2.32% | 321510 | 9712.88 | 2.38% | | 688049 | 炬芯科技 | 54.15 | 50.64 | +1.21 | +2.29% | 27671.69 | 14881.43 | 1.58% | | 603063 | 禾望电气 | 30.29 | 26.59 | +0.67 | +2.26% | 156238 | 48023.25 | 3.41% | | 002170 | 芭田股份 | 13.35 | 14.49 | +0.29 | +2.22% | 206409 | 27320.09 | 2.63% | | 000712 | 锦龙股份 | 12.91 | 72.79 | +0.28 | +2.22% | 240682 | 30895.34 | 2.69% | | 002161 | 远望谷 | 8.99 | 60.89 | +0.19 | +2.16% | 147626 | 13193.85 | 2.09% | | 002138 | 顺络电子 | 39.29 | 32.42 | +0.82 | +2.13% | 71402 | 27684.92 | 0.94% | | 688589 | 力合微 | 24.74 | 63.79 | +0.51 | +2.10% | 17041.49 | 4182.795 | 1.17% | | 300438 | 鹏辉能源 | 48.92 | -124.10 | +1.00 | +2.09% | 136424 | 67196.47 | 3.38% | | 301489 | 思泉新材 | 172.37 | 187.51 | +3.51 | +2.08% | 52296 | 91299.02 | 10.99% | | 001221 | 悍高集团 | 75.46 | 45.41 | +1.53 | +2.07% | 15924 | 12131.2 | 4.42% | | 688618 | 三旺通信 | 32.26 | 103.28 | +0.65 | +2.06% | 8373.62 | 2692.2 | 0.76% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 31295 | 3346.898 | 2.66% | | 002986 | 宇新股份 | 13.34 | -260.04 | +0.26 | +1.99% | 40876 | 5419.05 | 1.35% | | 000036 | 华联控股 | 5.70 | 206.55 | +0.11 | +1.97% | 339206 | 19374.4 | 2.42% | | 603861 | 白云电器 | 17.27 | 42.32 | +0.33 | +1.95% | 193555 | 32813.27 | 3.66% | | 301638 | 南网数字 | 21.48 | 88.49 | +0.41 | +1.95% | 107087 | 22958.31 | 4.56% | | 002980 | 华盛昌 | 23.43 | 47.49 | +0.44 | +1.91% | 24071 | 5605.25 | 2.37% | | 300713 | 英可瑞 | 18.19 | -34.16 | +0.34 | +1.90% | 16974 | 3055.31 | 1.97% | | 688312 | 燕麦科技 | 50.67 | 59.61 | +0.94 | +1.89% | 70460.39 | 35885.47 | 4.83% | | 688343 | 云天励飞-U | 89.87 | -71.55 | +1.65 | +1.87% | 70114.06 | 63260.94 | 2.65% | | 000032 | 深桑达Ａ | 20.80 | 160.46 | +0.38 | +1.86% | 121923 | 25317.76 | 1.07% | | 300752 | 隆利科技 | 19.48 | 58.87 | +0.35 | +1.83% | 30567 | 5909.39 | 1.94% | | 300852 | 四会富仕 | 46.90 | 50.72 | +0.84 | +1.82% | 38684 | 18010.4 | 2.50% | | 000066 | 中国长城 | 16.28 | -67.78 | +0.29 | +1.81% | 496247 | 80680.74 | 1.54% | | 300176 | 鸿特科技 | 7.93 | 117.95 | +0.14 | +1.80% | 212262 | 16787.56 | 5.48% | | 300047 | 天源迪科 | 14.18 | 305.83 | +0.25 | +1.79% | 253503 | 35735.72 | 4.64% | | 300932 | 三友联众 | 13.88 | 59.44 | +0.24 | +1.76% | 144732 | 19848.8 | 6.35% | | 002831 | 裕同科技 | 31.85 | 19.87 | +0.55 | +1.76% | 57192 | 18420.67 | 1.12% | | 688045 | 必易微 | 49.31 | 8291.11 | +0.85 | +1.75% | 9442.938 | 4613.944 | 1.35% | | 002167 | 东方锆业 | 13.41 | 40.45 | +0.23 | +1.75% | 175219 | 23398.62 | 2.31% | | 002243 | 力合科创 | 11.08 | 58.90 | +0.19 | +1.74% | 102307 | 11208.48 | 0.85% | | 600428 | 中远海特 | 8.18 | 13.54 | +0.14 | +1.74% | 197953 | 16168.09 | 0.81% | | 002348 | 高乐股份 | 6.49 | -177.01 | +0.11 | +1.72% | 121495 | 7826.9 | 1.34% | | 001287 | 中电港 | 23.63 | 51.93 | +0.40 | +1.72% | 80945 | 19031.19 | 1.85% | | 688173 | 希荻微 | 16.07 | -38.67 | +0.27 | +1.71% | 44424.61 | 7123.052 | 1.08% | | 002735 | 王子新材 | 18.13 | -108.74 | +0.30 | +1.68% | 64294 | 11555.38 | 2.29% | | 688559 | 海目星 | 57.50 | -11.46 | +0.95 | +1.68% | 25035.36 | 14366.13 | 1.01% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | +0.07 | +1.67% | 89916 | 3816.08 | 0.59% | | 301365 | 矩阵股份 | 25.37 | 78.97 | +0.41 | +1.64% | 18256 | 4610.22 | 1.80% | | 300521 | 爱司凯 | 32.63 | -368.04 | +0.52 | +1.62% | 16561 | 5369 | 1.11% | | 688216 | 气派科技 | 30.75 | -27.88 | +0.49 | +1.62% | 16597.02 | 5069.728 | 1.56% | | 688322 | 奥比中光-UW | 94.76 | 360.59 | +1.50 | +1.61% | 34913.53 | 33253.46 | 1.10% | | 300115 | 长盈精密 | 39.83 | 84.00 | +0.63 | +1.61% | 253879 | 101166.8 | 1.87% | | 002884 | 凌霄泵业 | 18.38 | 14.18 | +0.29 | +1.60% | 36246 | 6668.92 | 1.33% | | 688699 | 明微电子 | 56.50 | -248.96 | +0.89 | +1.60% | 19204.82 | 10716.98 | 1.74% | | 000039 | 中集集团 | 11.43 | 22.74 | +0.18 | +1.60% | 371179 | 41968.58 | 1.61% | | 688208 | 道通科技 | 35.27 | 28.37 | +0.55 | +1.58% | 50477.27 | 17792.52 | 0.75% | | 300014 | 亿纬锂能 | 64.80 | 36.30 | +1.01 | +1.58% | 235959 | 152628.3 | 1.18% | | 688159 | 有方科技 | 48.87 | 51.37 | +0.75 | +1.56% | 15697.24 | 7626.209 | 1.69% | | 300424 | 航新科技 | 18.50 | -46.92 | +0.28 | +1.54% | 44108 | 8090.831 | 1.80% | | 688321 | 微芯生物 | 31.68 | 1774.18 | +0.47 | +1.51% | 38906.69 | 12335.37 | 0.95% | | 603118 | 共进股份 | 12.14 | -1299.30 | +0.18 | +1.51% | 99755 | 12030.46 | 1.27% | | 301308 | 江波龙 | 288.38 | 184.72 | +4.24 | +1.49% | 67729 | 196345.9 | 2.47% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.32 | +1.47% | 125665 | 27520.96 | 2.22% | | 002340 | 格林美 | 9.64 | 40.15 | +0.14 | +1.47% | 4039022 | 389417.8 | 7.96% | | 301248 | 杰创智能 | 48.74 | 6025.83 | +0.70 | +1.46% | 30142 | 14774.85 | 2.68% | | 688112 | 鼎阳科技 | 42.15 | 51.04 | +0.60 | +1.44% | 7522.329 | 3148.419 | 0.47% | | 000539 | 粤电力Ａ | 4.93 | 319.15 | +0.07 | +1.44% | 192511 | 9456.81 | 0.75% | | 002334 | 英威腾 | 10.00 | 29.21 | +0.14 | +1.42% | 227880 | 22698.7 | 3.10% | | 002953 | 日丰股份 | 12.91 | 36.53 | +0.18 | +1.41% | 44034 | 5629.26 | 2.07% | | 002213 | 大为股份 | 25.86 | -208.51 | +0.36 | +1.41% | 53513 | 13817.62 | 2.59% | | 001212 | 中旗新材 | 53.98 | -3171.49 | +0.75 | +1.41% | 35465 | 19168.55 | 2.04% | | 300328 | 宜安科技 | 15.84 | -9904.46 | +0.22 | +1.41% | 74224 | 11702.63 | 1.08% | | 688268 | 华特气体 | 64.95 | 45.55 | +0.90 | +1.41% | 9997.148 | 6478.306 | 0.83% | | 301111 | 粤万年青 | 23.14 | -204.92 | +0.32 | +1.40% | 41297 | 9455.06 | 2.58% | | 300565 | 科信技术 | 13.16 | -22.61 | +0.18 | +1.39% | 44604 | 5823.4 | 1.95% | | 300916 | 朗特智能 | 32.26 | 34.20 | +0.44 | +1.38% | 7998 | 2557.78 | 0.86% | | 300053 | 航宇微 | 20.59 | -46.99 | +0.28 | +1.38% | 170609 | 35000.8 | 2.62% | | 300939 | 秋田微 | 36.23 | 53.53 | +0.49 | +1.37% | 12369 | 4463.01 | 1.03% | | 000049 | 德赛电池 | 26.67 | 24.57 | +0.36 | +1.37% | 64672 | 17414.84 | 1.68% | | 002572 | 索菲亚 | 14.84 | 12.64 | +0.20 | +1.37% | 75731 | 11177.19 | 1.16% | | 301288 | *ST清研 | 20.08 | -208.92 | +0.27 | +1.36% | 5418 | 1088.62 | 0.69% | | 300403 | 汉宇集团 | 14.18 | 38.09 | +0.19 | +1.36% | 67252 | 9500.46 | 1.57% | | 301312 | 智立方 | 79.16 | 112.78 | +1.06 | +1.36% | 49783 | 39978.25 | 8.22% | | 301033 | 迈普医学 | 73.75 | 48.52 | +0.96 | +1.32% | 3976 | 2918.76 | 0.70% | | 600892 | *ST大晟 | 3.87 | -18.50 | +0.05 | +1.31% | 38589 | 1486.12 | 0.69% | | 920807 | 奔朗新材 | 15.54 | 99.85 | +0.20 | +1.30% | 23522 | 3626.958 | 1.93% | | 002180 | 纳思达 | 21.35 | -44.11 | +0.27 | +1.28% | 51472 | 10914.79 | 0.38% | | 301110 | 青木科技 | 74.37 | 70.28 | +0.94 | +1.28% | 14948 | 11048.33 | 2.29% | | 300572 | 安车检测 | 28.49 | -31.41 | +0.36 | +1.28% | 31378 | 8842.14 | 1.71% | | 688252 | 天德钰 | 23.03 | 33.87 | +0.29 | +1.28% | 35295.5 | 8074.276 | 1.90% | | 002906 | 华阳集团 | 31.13 | 21.85 | +0.39 | +1.27% | 35028 | 10853.61 | 0.67% | | 300246 | 宝莱特 | 13.59 | -54.36 | +0.17 | +1.27% | 63665 | 8616.58 | 3.01% | | 300687 | 赛意信息 | 22.51 | 127.10 | +0.28 | +1.26% | 64955 | 14570.58 | 1.97% | | 301479 | 弘景光电 | 87.93 | 43.31 | +1.09 | +1.26% | 4143 | 3635.88 | 1.97% | | 300458 | 全志科技 | 42.27 | 118.60 | +0.52 | +1.25% | 65687 | 27640.21 | 0.97% | | 300615 | 欣天科技 | 14.64 | 204.86 | +0.18 | +1.24% | 17418 | 2529.37 | 1.39% | | 300514 | 友讯达 | 14.64 | 25.67 | +0.18 | +1.24% | 26963 | 3917.05 | 1.68% | | 301133 | 金钟股份 | 40.09 | 107.43 | +0.49 | +1.24% | 14132 | 5618.51 | 1.27% | | 300635 | 中达安 | 14.21 | -39.31 | +0.17 | +1.21% | 32278 | 4531.23 | 2.68% | | 301319 | 唯特偶 | 46.55 | 67.45 | +0.55 | +1.20% | 9005 | 4174.17 | 0.96% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 374977 | 25282.44 | 2.13% | | 688248 | 南网科技 | 51.41 | 78.02 | +0.60 | +1.18% | 17471.47 | 8914.458 | 0.31% | | 688132 | 邦彦技术 | 19.72 | -28.04 | +0.23 | +1.18% | 9372.599 | 1838.238 | 0.86% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.21 | +1.17% | 22365 | 4070.93 | 0.96% | | 301305 | 朗坤科技 | 25.18 | 22.38 | +0.29 | +1.17% | 18301 | 4595.34 | 1.48% | | 920523 | 德瑞锂电 | 26.18 | 17.01 | +0.30 | +1.16% | 4839 | 1261.597 | 0.60% | | 300711 | 广哈通信 | 28.21 | 79.56 | +0.32 | +1.15% | 41932 | 11838.34 | 1.69% | | 300976 | 达瑞电子 | 60.96 | 28.13 | +0.69 | +1.14% | 5798 | 3522.78 | 0.67% | | 300978 | 东箭科技 | 12.48 | 36.22 | +0.14 | +1.13% | 24156 | 2991.5 | 1.26% | | 000690 | 宝新能源 | 4.49 | 10.46 | +0.05 | +1.13% | 276268 | 12330.92 | 1.27% | | 300335 | 迪森股份 | 6.30 | 59.50 | +0.07 | +1.12% | 88335 | 5525.6 | 2.30% | | 300448 | 浩云科技 | 9.91 | -99.71 | +0.11 | +1.12% | 126937 | 12532.83 | 1.98% | | 000034 | 神州数码 | 37.91 | 51.83 | +0.42 | +1.12% | 91106 | 34594.62 | 1.51% | | 002850 | 科达利 | 182.52 | 30.60 | +2.02 | +1.12% | 30148 | 55428.89 | 1.52% | | 300151 | 昌红科技 | 17.32 | 133.64 | +0.19 | +1.11% | 56166 | 9686.38 | 1.52% | | 301067 | 显盈科技 | 35.23 | 2571.94 | +0.38 | +1.09% | 10026 | 3497.32 | 1.57% | | 002683 | 广东宏大 | 49.52 | 41.76 | +0.53 | +1.08% | 35040 | 17334.31 | 0.53% | | 300991 | 创益通 | 49.92 | 282.28 | +0.53 | +1.07% | 29257 | 14565.44 | 3.18% | | 301516 | 中远通 | 16.99 | -45.24 | +0.18 | +1.07% | 10076 | 1700.59 | 1.44% | | 688171 | 纬德信息 | 51.29 | 400.66 | +0.54 | +1.06% | 3658.01 | 1857.425 | 0.44% | | 300400 | 劲拓股份 | 21.03 | 46.81 | +0.22 | +1.06% | 16911 | 3557.49 | 0.70% | | 688669 | 聚石化学 | 25.89 | -14.21 | +0.27 | +1.05% | 20159.58 | 5255.89 | 1.66% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 272702 | 7855.649 | 1.38% | | 603322 | 超讯通信 | 37.60 | -216.92 | +0.39 | +1.05% | 23696 | 8892.52 | 1.50% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.07 | +1.04% | 135786 | 9160.03 | 0.29% | | 301021 | 英诺激光 | 54.65 | 193.99 | +0.56 | +1.04% | 20509 | 11255.03 | 1.34% | | 301631 | 壹连科技 | 97.77 | 33.02 | +1.00 | +1.03% | 4474 | 4367.55 | 1.46% | | 300599 | 雄塑科技 | 9.87 | -41.56 | +0.10 | +1.02% | 63992 | 6245.29 | 3.40% | | 301510 | 固高科技 | 39.63 | 241.54 | +0.40 | +1.02% | 51327 | 20302.69 | 1.84% | | 002955 | 鸿合科技 | 27.19 | 108.72 | +0.27 | +1.00% | 11656 | 3167.14 | 0.59% | | 000555 | 神州信息 | 18.15 | -34.53 | +0.18 | +1.00% | 201675 | 36642.93 | 2.08% | | 300668 | 杰恩设计 | 25.34 | -636.44 | +0.25 | +1.00% | 10938 | 2755.2 | 1.10% | | 301366 | 一博科技 | 36.52 | 345.89 | +0.36 | +1.00% | 5489 | 1993.26 | 0.72% | | 688332 | 中科蓝讯 | 136.76 | 54.15 | +1.33 | +0.98% | 6952.8 | 9505.002 | 0.58% | | 920491 | 奥迪威 | 27.82 | 42.85 | +0.27 | +0.98% | 8616 | 2393.982 | 0.75% | | 003039 | 顺控发展 | 16.50 | 37.39 | +0.16 | +0.98% | 29005 | 4748.55 | 0.47% | | 002420 | 毅昌科技 | 8.32 | 55.97 | +0.08 | +0.97% | 61759 | 5083.43 | 1.55% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 105534 | 5481.91 | 1.01% | | 002400 | 省广集团 | 11.50 | 189.50 | +0.11 | +0.97% | 1212058 | 138944 | 7.02% | | 920876 | 慧为智能 | 26.38 | -1293.47 | +0.25 | +0.96% | 2509 | 663.7553 | 0.65% | | 300221 | 银禧科技 | 11.70 | 57.14 | +0.11 | +0.95% | 116178 | 13533.54 | 2.55% | | 003021 | 兆威机电 | 124.45 | 121.20 | +1.17 | +0.95% | 22516 | 28011.01 | 1.09% | | 000531 | 穗恒运Ａ | 6.45 | 15.91 | +0.06 | +0.94% | 84490 | 5417.66 | 0.93% | | 301630 | 同宇新材 | 183.88 | 54.07 | +1.69 | +0.93% | 3708 | 6801.72 | 3.71% | | 300503 | 昊志机电 | 55.51 | 138.38 | +0.51 | +0.93% | 67447 | 37480.63 | 2.80% | | 002076 | *ST星光 | 2.18 | -93.99 | +0.02 | +0.93% | 80435 | 1741.8 | 0.77% | | 002769 | 普路通 | 11.99 | -1097.09 | +0.11 | +0.93% | 40523 | 4855.5 | 1.09% | | 002881 | 美格智能 | 48.00 | 79.83 | +0.44 | +0.93% | 30242 | 14452.1 | 1.66% | | 688512 | 慧智微-U | 12.02 | -21.38 | +0.11 | +0.92% | 28070.24 | 3356.637 | 0.86% | | 300671 | 富满微 | 51.17 | -47.97 | +0.46 | +0.91% | 91038 | 45765.32 | 4.12% | | 300591 | 万里马 | 8.90 | -20.45 | +0.08 | +0.91% | 117761 | 10239.74 | 3.36% | | 301041 | 金百泽 | 29.09 | 125.77 | +0.26 | +0.90% | 13272 | 3834.49 | 1.68% | | 301138 | 华研精机 | 40.30 | 40.97 | +0.36 | +0.90% | 6876 | 2752.16 | 1.00% | | 300317 | 珈伟新能 | 4.49 | -15.35 | +0.04 | +0.90% | 343615 | 15406.42 | 4.15% | | 301628 | 强达电路 | 107.11 | 62.44 | +0.94 | +0.89% | 22445 | 24278.15 | 6.88% | | 301314 | 科瑞思 | 49.18 | 182.07 | +0.43 | +0.88% | 6743 | 3293.6 | 4.15% | | 688785 | 恒运昌 | 326.38 | 174.04 | +2.85 | +0.88% | 5738.2 | 18676.94 | 4.51% | | 300778 | 新城市 | 15.15 | -58.87 | +0.13 | +0.87% | 43896 | 6682.5 | 2.16% | | 301189 | 奥尼电子 | 42.56 | -34.90 | +0.36 | +0.85% | 6191 | 2613.7 | 0.55% | | 301413 | 安培龙 | 168.32 | 177.39 | +1.42 | +0.85% | 17278 | 29145.3 | 2.94% | | 301608 | 博实结 | 93.88 | 37.74 | +0.78 | +0.84% | 3204 | 2996.76 | 0.80% | | 002880 | 卫光生物 | 28.95 | 28.71 | +0.24 | +0.84% | 17044 | 4888.19 | 0.75% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 52924 | 1943.64 | 0.49% | | 301282 | 金禄电子 | 28.61 | 51.05 | +0.23 | +0.81% | 11188 | 3183.42 | 1.41% | | 002192 | 融捷股份 | 53.20 | 78.29 | +0.42 | +0.80% | 41408 | 22067.72 | 1.60% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.12 | +0.79% | 26449 | 4000.63 | 1.46% | | 301392 | 汇成真空 | 114.40 | 538.16 | +0.90 | +0.79% | 7008 | 8000.81 | 1.72% | | 301603 | 乔锋智能 | 70.37 | 25.66 | +0.55 | +0.79% | 7304 | 5139.19 | 1.94% | | 002886 | 沃特股份 | 24.62 | 155.67 | +0.19 | +0.78% | 146139 | 35855.02 | 6.99% | | 300376 | 易事特 | 6.62 | 199.00 | +0.05 | +0.76% | 113822 | 7484.01 | 0.49% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 78116 | 2058.4 | 0.74% | | 300147 | ST香雪 | 9.46 | -6.24 | +0.07 | +0.75% | 32517 | 3071.55 | 0.49% | | 688128 | XD中国电 | 30.20 | 22.93 | +0.22 | +0.73% | 8339.568 | 2510.326 | 0.21% | | 000507 | 珠海港 | 5.53 | 16.86 | +0.04 | +0.73% | 95626 | 5294.43 | 1.06% | | 002600 | 领益智造 | 15.21 | 48.65 | +0.11 | +0.73% | 330653 | 50188.12 | 0.46% | | 000037 | 深南电A | 9.70 | 122.85 | +0.07 | +0.73% | 56926 | 5505.08 | 1.68% | | 688522 | 纳睿雷达 | 41.19 | 100.84 | +0.29 | +0.71% | 23205.96 | 9498.731 | 1.92% | | 300409 | 道氏技术 | 28.58 | 52.58 | +0.20 | +0.70% | 104492 | 29774.43 | 1.52% | | 600143 | 金发科技 | 18.99 | 41.48 | +0.13 | +0.69% | 187737 | 35628.95 | 0.71% | | 300083 | 创世纪 | 8.95 | 38.84 | +0.06 | +0.67% | 135244 | 12073.91 | 0.91% | | 301373 | 凌玮科技 | 36.16 | 27.49 | +0.24 | +0.67% | 8156 | 2929.1 | 2.00% | | 301200 | 大族数控 | 151.70 | 122.41 | +1.00 | +0.66% | 19044 | 28703.8 | 0.45% | | 300404 | 博济医药 | 10.69 | 556.25 | +0.07 | +0.66% | 45275 | 4814.81 | 1.61% | | 688595 | 芯海科技 | 39.86 | -47.52 | +0.26 | +0.66% | 20755.27 | 8247.989 | 1.44% | | 300546 | 雄帝科技 | 24.70 | 125.30 | +0.16 | +0.65% | 15243 | 3744.84 | 1.14% | | 688279 | 峰岹科技 | 199.52 | 111.60 | +1.29 | +0.65% | 2054.78 | 4098.953 | 0.22% | | 300917 | 特发服务 | 41.77 | 54.04 | +0.27 | +0.65% | 22148 | 9247.03 | 1.31% | | 300532 | 今天国际 | 12.52 | 25.21 | +0.08 | +0.64% | 26194 | 3279.23 | 0.61% | | 001308 | 康冠科技 | 22.06 | 19.94 | +0.14 | +0.64% | 12067 | 2661.66 | 0.24% | | 300149 | 睿智医药 | 11.23 | -35.46 | +0.07 | +0.63% | 40573 | 4543.31 | 0.85% | | 300207 | 欣旺达 | 25.70 | 28.58 | +0.16 | +0.63% | 218309 | 55841.9 | 1.27% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 22988 | 2229.05 | 0.67% | | 002902 | 铭普光磁 | 21.18 | -16.55 | +0.13 | +0.62% | 19444 | 4099.56 | 1.09% | | 300415 | 伊之密 | 26.38 | 17.87 | +0.16 | +0.61% | 18207 | 4805 | 0.40% | | 301382 | 蜂助手 | 38.09 | 61.63 | +0.23 | +0.61% | 40087 | 15255.75 | 2.27% | | 002965 | 祥鑫科技 | 34.89 | 37.21 | +0.21 | +0.61% | 22906 | 7986.19 | 1.15% | | 001309 | 德明利 | 237.36 | -548.15 | +1.39 | +0.59% | 42308 | 100920.1 | 2.63% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 49334 | 5892.68 | 0.70% | | 301042 | 安联锐视 | 80.87 | 501.87 | +0.47 | +0.58% | 3847 | 3091.6 | 0.58% | | 603898 | 好莱客 | 15.49 | 230.63 | +0.09 | +0.58% | 18879 | 2911.66 | 0.61% | | 301328 | 维峰电子 | 53.52 | 59.39 | +0.31 | +0.58% | 5819 | 3127.62 | 1.15% | | 601228 | 广州港 | 3.52 | 29.88 | +0.02 | +0.57% | 224679 | 7936.15 | 0.30% | | 000576 | 甘化科工 | 10.80 | 60.41 | +0.06 | +0.56% | 48740 | 5242.62 | 1.12% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 118954 | 21465.89 | 1.19% | | 301500 | 飞南资源 | 20.01 | 76.08 | +0.11 | +0.55% | 90389 | 18034.36 | 6.27% | | 688612 | 威迈斯 | 31.06 | 23.37 | +0.17 | +0.55% | 12006.94 | 3727.43 | 0.48% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.05 | +0.54% | 26803 | 2463.74 | 1.13% | | 002870 | 香山股份 | 39.18 | 42.92 | +0.21 | +0.54% | 19039 | 7486.82 | 1.48% | | 688772 | 珠海冠宇 | 18.92 | 39.00 | +0.10 | +0.53% | 76052.13 | 14388.23 | 0.67% | | 002709 | 天赐材料 | 41.73 | 149.89 | +0.22 | +0.53% | 228402 | 94753.32 | 1.52% | | 300634 | 彩讯股份 | 30.45 | 59.39 | +0.16 | +0.53% | 83951 | 25520.87 | 1.93% | | 301458 | 钧崴电子 | 36.78 | 76.28 | +0.19 | +0.52% | 19894 | 7309.64 | 1.69% | | 300735 | 光弘科技 | 25.26 | 59.49 | +0.13 | +0.52% | 29357 | 7395.8 | 0.39% | | 300281 | 金明精机 | 7.80 | 1881.85 | +0.04 | +0.52% | 23940 | 1851.74 | 0.60% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.06 | +0.51% | 21205.4 | 2516.289 | 0.91% | | 301538 | 骏鼎达 | 88.12 | 34.94 | +0.44 | +0.50% | 3087 | 2723.41 | 0.99% | | 001283 | 豪鹏科技 | 68.40 | 36.19 | +0.33 | +0.48% | 6438 | 4385.89 | 0.81% | | 301135 | 瑞德智能 | 31.10 | 79.46 | +0.15 | +0.48% | 11043 | 3440.94 | 1.44% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.10 | +0.48% | 13419 | 2771.34 | 2.16% | | 688775 | 影石创新 | 220.93 | 93.78 | +1.06 | +0.48% | 2979.15 | 6563.947 | 0.91% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 117484 | 7329.74 | 2.00% | | 688138 | 清溢光电 | 29.98 | 48.33 | +0.14 | +0.47% | 16440.43 | 4918.841 | 0.52% | | 301488 | 豪恩汽电 | 149.45 | 143.25 | +0.67 | +0.45% | 3743 | 5588.53 | 1.60% | | 001872 | 招商港口 | 20.12 | 10.89 | +0.09 | +0.45% | 14405 | 2896.05 | 0.06% | | 688721 | 龙图光罩 | 47.01 | 87.10 | +0.21 | +0.45% | 3676.25 | 1725.19 | 0.69% | | 688627 | 精智达 | 274.97 | 367.98 | +1.22 | +0.45% | 13599.7 | 37634.51 | 1.88% | | 301330 | 熵基科技 | 38.42 | 47.45 | +0.17 | +0.44% | 14162 | 5431.39 | 1.24% | | 600525 | ST长园 | 4.55 | -4.77 | +0.02 | +0.44% | 66260 | 2994.25 | 0.50% | | 002774 | 快意电梯 | 11.42 | 38.76 | +0.05 | +0.44% | 25325 | 2876.93 | 0.90% | | 301363 | 美好医疗 | 32.12 | 58.17 | +0.14 | +0.44% | 31327 | 10046.92 | 0.84% | | 600728 | 佳都科技 | 6.90 | 55.10 | +0.03 | +0.44% | 178867 | 12316.78 | 0.84% | | 688318 | 财富趋势 | 127.59 | 94.96 | +0.55 | +0.43% | 6664.97 | 8473.431 | 0.26% | | 600098 | 广州发展 | 7.09 | 10.79 | +0.03 | +0.42% | 95372 | 6749.91 | 0.27% | | 301503 | 智迪科技 | 40.25 | 25.84 | +0.17 | +0.42% | 4389 | 1753.25 | 2.19% | | 688388 | 嘉元科技 | 43.10 | -340.46 | +0.18 | +0.42% | 67726.91 | 28937.35 | 1.59% | | 300619 | 金银河 | 47.89 | -141.04 | +0.20 | +0.42% | 32537 | 15454.64 | 2.24% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 199228 | 19005.83 | 1.76% | | 301323 | 新莱福 | 59.11 | 43.69 | +0.24 | +0.41% | 9701 | 5684.1 | 1.43% | | 002105 | 信隆健康 | 7.48 | -54.89 | +0.03 | +0.40% | 55840 | 4153.94 | 1.53% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 63910 | 1588.15 | 0.81% | | 301577 | 美信科技 | 63.64 | 100.42 | +0.25 | +0.39% | 3417 | 2160.48 | 1.81% | | 002930 | 宏川智慧 | 12.89 | -115.50 | +0.05 | +0.39% | 24214 | 3119.15 | 0.56% | | 301512 | 智信精密 | 51.80 | 74.35 | +0.20 | +0.39% | 3031 | 1563.19 | 1.22% | | 002544 | 普天科技 | 31.39 | 2034.86 | +0.12 | +0.38% | 55429 | 17366.98 | 0.81% | | 000717 | 中南股份 | 2.67 | -15.40 | +0.01 | +0.38% | 159114 | 4213.16 | 0.66% | | 002912 | 中新赛克 | 32.32 | 57.34 | +0.12 | +0.37% | 16514 | 5324.33 | 1.02% | | 300995 | 奇德新材 | 38.24 | 202.28 | +0.14 | +0.37% | 4343 | 1655.96 | 0.72% | | 300538 | 同益股份 | 16.64 | -32.05 | +0.06 | +0.36% | 15260 | 2528.08 | 1.26% | | 001298 | 好上好 | 30.67 | 185.85 | +0.11 | +0.36% | 13925 | 4268.52 | 0.85% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 20016 | 2245.98 | 0.80% | | 603863 | 松炀资源 | 19.78 | -18.59 | +0.07 | +0.36% | 28239 | 5603.97 | 1.38% | | 688148 | 芳源股份 | 8.58 | -10.21 | +0.03 | +0.35% | 45086.59 | 3841.922 | 0.88% | | 300531 | 优博讯 | 17.36 | -66.80 | +0.06 | +0.35% | 22264 | 3856.4 | 0.71% | | 920871 | 派特尔 | 14.93 | 71.10 | +0.05 | +0.34% | 1771 | 263.2913 | 0.39% | | 688668 | 鼎通科技 | 151.00 | 100.83 | +0.50 | +0.33% | 60940.14 | 93030.52 | 4.38% | | 688395 | 正弦电气 | 27.23 | 64.29 | +0.09 | +0.33% | 2956.36 | 798.3721 | 0.34% | | 000007 | 全新好 | 12.14 | 74.23 | +0.04 | +0.33% | 37178 | 4464.65 | 1.07% | | 920374 | 云里物里 | 24.42 | 223.71 | +0.08 | +0.33% | 1762 | 430.4843 | 0.52% | | 301318 | 维海德 | 30.64 | 33.96 | +0.10 | +0.33% | 5089 | 1556.39 | 0.57% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 16604 | 2035.82 | 0.25% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 164663 | 10191.47 | 1.07% | | 688026 | 洁特生物 | 18.92 | 33.48 | +0.06 | +0.32% | 8890.51 | 1673.97 | 0.63% | | 002055 | ST得润 | 6.35 | -3.74 | +0.02 | +0.32% | 95442 | 6044.75 | 1.61% | | 002620 | ST瑞和 | 6.37 | -17.97 | +0.02 | +0.31% | 32647 | 2074.55 | 1.04% | | 002823 | 凯中精密 | 16.15 | 22.74 | +0.05 | +0.31% | 18450 | 2970.04 | 0.84% | | 603160 | 汇顶科技 | 78.23 | 43.74 | +0.24 | +0.31% | 17349 | 13545.51 | 0.37% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 54939 | 7167.609 | 0.51% | | 688328 | 深科达 | 32.73 | -73.22 | +0.10 | +0.31% | 7402.7 | 2417.658 | 0.78% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.03 | +0.30% | 27291 | 2730.73 | 0.73% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.05 | +0.30% | 8726 | 1461.053 | 0.59% | | 001979 | 招商蛇口 | 10.43 | 23.90 | +0.03 | +0.29% | 190607 | 19878.8 | 0.23% | | 002741 | 光华科技 | 20.89 | -80.06 | +0.06 | +0.29% | 30435 | 6338.44 | 0.71% | | 002816 | *ST和科 | 24.45 | -156.80 | +0.07 | +0.29% | 19525 | 4732.57 | 1.95% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 16001 | 2235.85 | 0.39% | | 300739 | 明阳电路 | 21.20 | 152.65 | +0.06 | +0.28% | 142773 | 30307.84 | 4.16% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.01 | +0.28% | 46826 | 1656.48 | 0.47% | | 002256 | 兆新股份 | 3.66 | -148.12 | +0.01 | +0.27% | 346577 | 12584.91 | 1.78% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.02 | +0.27% | 55054 | 4101.25 | 1.45% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 107744 | 4075.89 | 0.69% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 67379 | 7826.49 | 1.15% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 540619 | 21038.28 | 0.14% | | 000532 | 华金资本 | 16.29 | 25.09 | +0.04 | +0.25% | 24190 | 3934.19 | 0.70% | | 688518 | 联赢激光 | 29.62 | 56.52 | +0.07 | +0.24% | 33788.16 | 10073.8 | 0.99% | | 301588 | 美新科技 | 25.93 | 67.81 | +0.06 | +0.23% | 20396 | 5227.8 | 2.78% | | 300791 | 仙乐健康 | 21.98 | 19.57 | +0.05 | +0.23% | 19714 | 4330.43 | 0.77% | | 301327 | 华宝新能 | 57.47 | 45.02 | +0.13 | +0.23% | 4443 | 2543.95 | 0.58% | | 300854 | 中兰环保 | 23.27 | -110.44 | +0.05 | +0.22% | 16422 | 3786.35 | 2.02% | | 002654 | 万润科技 | 14.01 | 207.02 | +0.03 | +0.21% | 111212 | 15578.06 | 1.40% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.02 | +0.21% | 17148 | 1589.18 | 0.85% | | 002833 | 弘亚数控 | 18.82 | 19.89 | +0.04 | +0.21% | 16339 | 3073.97 | 0.57% | | 300951 | 博硕科技 | 37.78 | 33.04 | +0.08 | +0.21% | 5847 | 2208.29 | 0.39% | | 000987 | 越秀资本 | 9.51 | 13.31 | +0.02 | +0.21% | 188246 | 17857.88 | 0.38% | | 301105 | 鸿铭股份 | 52.42 | -113.36 | +0.11 | +0.21% | 2736 | 1430.29 | 1.66% | | 301632 | 广东建科 | 24.16 | 72.58 | +0.05 | +0.21% | 35750 | 8622.449 | 5.19% | | 300723 | 一品红 | 33.87 | -35.61 | +0.07 | +0.21% | 24948 | 8456.62 | 0.60% | | 002757 | 南兴股份 | 24.57 | -24.99 | +0.05 | +0.20% | 605925 | 150545.6 | 21.48% | | 000823 | 超声电子 | 14.96 | 32.58 | +0.03 | +0.20% | 86579 | 12895.91 | 1.61% | | 002233 | 塔牌集团 | 10.03 | 16.06 | +0.02 | +0.20% | 35223 | 3529.18 | 0.30% | | 300977 | 深圳瑞捷 | 20.61 | -209.26 | +0.04 | +0.19% | 10178 | 2093.1 | 1.07% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 87454 | 4773.97 | 1.63% | | 688025 | 杰普特 | 216.00 | 88.05 | +0.39 | +0.18% | 49237.83 | 109879.2 | 5.18% | | 688393 | 安必平 | 27.82 | -136.24 | +0.05 | +0.18% | 8765.18 | 2437.472 | 0.94% | | 688380 | 中微半导 | 50.52 | 113.77 | +0.09 | +0.18% | 70276.65 | 35607.77 | 1.76% | | 301381 | 赛维时代 | 22.56 | 39.84 | +0.04 | +0.18% | 14159 | 3189.86 | 0.72% | | 920267 | 鑫汇科 | 22.70 | 159.02 | +0.04 | +0.18% | 575 | 130.4362 | 0.19% | | 300057 | 万顺新材 | 5.89 | -21.75 | +0.01 | +0.17% | 78852 | 4640.7 | 1.09% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 59884 | 3618.8 | 1.10% | | 920765 | 美之高 | 18.59 | -1067.16 | +0.03 | +0.16% | 5380 | 995.4152 | 1.02% | | 301322 | 绿通科技 | 31.25 | 50.97 | +0.05 | +0.16% | 11175 | 3481.6 | 1.23% | | 300629 | 新劲刚 | 25.40 | 340.13 | +0.04 | +0.16% | 52368 | 13284.12 | 2.42% | | 600048 | 保利发展 | 6.89 | 80.42 | +0.01 | +0.15% | 537538 | 36992.45 | 0.45% | | 601139 | 深圳燃气 | 6.90 | 14.11 | +0.01 | +0.15% | 73987 | 5084.79 | 0.26% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 46808 | 3261.02 | 1.07% | | 002876 | 三利谱 | 28.35 | 101.97 | +0.04 | +0.14% | 33249 | 9410.17 | 2.23% | | 300417 | 南华仪器 | 14.42 | -494.76 | +0.02 | +0.14% | 16894 | 2421.42 | 1.93% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.01 | +0.14% | 53310 | 3852.37 | 0.26% | | 300925 | 法本信息 | 22.01 | 88.99 | +0.03 | +0.14% | 47045 | 10326.86 | 1.35% | | 920976 | 视声智能 | 30.08 | 38.18 | +0.04 | +0.13% | 16332 | 4894.39 | 3.70% | | 600029 | 南方航空 | 7.95 | -106.40 | +0.01 | +0.13% | 307363 | 24287.4 | 0.23% | | 301263 | 泰恩康 | 32.31 | 590.30 | +0.04 | +0.12% | 11552 | 3719.38 | 0.38% | | 002291 | 遥望科技 | 8.09 | -7.51 | +0.01 | +0.12% | 419633 | 33559.31 | 4.83% | | 300989 | 蕾奥规划 | 16.35 | -481.32 | +0.02 | +0.12% | 13968 | 2275.06 | 0.95% | | 002647 | *ST仁东 | 9.09 | -31.75 | +0.01 | +0.11% | 42600 | 3877.43 | 0.63% | | 002130 | 沃尔核材 | 28.01 | 34.79 | +0.03 | +0.11% | 233098 | 65250.84 | 2.04% | | 001322 | 箭牌家居 | 9.35 | 134.32 | +0.01 | +0.11% | 19190 | 1794.97 | 0.24% | | 688359 | 三孚新科 | 75.64 | -301.43 | +0.08 | +0.11% | 9461.16 | 7102.136 | 0.96% | | 301112 | 信邦智能 | 38.18 | -60128.27 | +0.04 | +0.10% | 3934 | 1500.68 | 0.36% | | 300193 | 佳士科技 | 9.62 | 19.45 | +0.01 | +0.10% | 46492 | 4463.83 | 1.11% | | 002227 | 奥特迅 | 10.02 | -31.44 | +0.01 | +0.10% | 26676 | 2667.6 | 1.08% | | 002981 | 朝阳科技 | 30.22 | 30.52 | +0.03 | +0.10% | 6541 | 1972.69 | 0.55% | | 300679 | 电连技术 | 41.90 | 33.18 | +0.04 | +0.10% | 22971 | 9613.689 | 0.64% | | 603882 | 金域医学 | 31.49 | -26.30 | +0.03 | +0.10% | 21541 | 6787.649 | 0.47% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 149094 | 16002.7 | 0.81% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 4630 | 496.0497 | 0.45% | | 001314 | 亿道信息 | 48.04 | 341.57 | +0.04 | +0.08% | 10916 | 5218.22 | 2.11% | | 000062 | 深圳华强 | 24.39 | 82.88 | +0.02 | +0.08% | 18959 | 4615.52 | 0.18% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.01 | +0.08% | 4088 | 538.512 | 0.53% | | 002152 | 广电运通 | 13.35 | 39.04 | +0.01 | +0.07% | 83090 | 11067.05 | 0.33% | | 300576 | 容大感光 | 40.63 | 128.30 | +0.03 | +0.07% | 29883 | 12144.15 | 1.28% | | 300769 | 德方纳米 | 41.17 | -10.88 | +0.03 | +0.07% | 31195 | 12824.96 | 1.24% | | 300457 | 赢合科技 | 27.97 | 58.31 | +0.02 | +0.07% | 32542 | 9093.23 | 0.51% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.01 | +0.07% | 21152 | 3103.61 | 0.65% | | 603309 | 维力医疗 | 14.84 | 17.73 | +0.01 | +0.07% | 14601 | 2165.64 | 0.50% | | 000333 | 美的集团 | 79.74 | 13.55 | +0.05 | +0.06% | 98974 | 78894.04 | 0.14% | | 688020 | 方邦股份 | 96.08 | -100.56 | +0.06 | +0.06% | 9022.398 | 8710.969 | 1.10% | | 301283 | 聚胶股份 | 49.67 | 26.11 | +0.03 | +0.06% | 3299 | 1637.58 | 0.72% | | 603038 | 华立股份 | 17.15 | 131.58 | +0.01 | +0.06% | 11162 | 1910.12 | 0.42% | | 920110 | 雷特科技 | 37.32 | 30.98 | +0.02 | +0.05% | 777 | 290.0618 | 0.48% | | 000029 | 深深房Ａ | 23.22 | -641.61 | +0.01 | +0.04% | 49529 | 11473.28 | 0.56% | | 301131 | 聚赛龙 | 48.35 | 48.95 | +0.02 | +0.04% | 4281 | 2063.25 | 1.28% | | 002920 | 德赛西威 | 119.17 | 29.81 | +0.02 | +0.02% | 23998 | 28627.74 | 0.43% | | 300124 | 汇川技术 | 75.46 | 39.39 | +0.01 | +0.01% | 98308 | 73967.8 | 0.41% | | 000069 | 华侨城Ａ | 2.69 | -2.02 | 0.00 | 0.00% | 269359 | 7252.74 | 0.39% | | 600383 | 金地集团 | 3.40 | -2.13 | 0.00 | 0.00% | 682140.9 | 23236.48 | 1.51% | | 601333 | 广深铁路 | 3.13 | 16.96 | 0.00 | 0.00% | 216559 | 6778.41 | 0.38% | | 002183 | 怡亚通 | 5.16 | 167.96 | 0.00 | 0.00% | 250621 | 12955.04 | 0.97% | | 002198 | 嘉应制药 | 7.04 | 90.38 | 0.00 | 0.00% | 60850 | 4276.67 | 1.20% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 30327 | 2491.19 | 1.11% | | 300085 | 银之杰 | 38.66 | -217.65 | 0.00 | 0.00% | 51480 | 19896.22 | 0.79% | | 002492 | 恒基达鑫 | 9.38 | 61.06 | 0.00 | 0.00% | 54879 | 5120.99 | 1.38% | | 002511 | 中顺洁柔 | 8.55 | 43.34 | 0.00 | 0.00% | 116882 | 9983.431 | 0.92% | | 300162 | 雷曼光电 | 8.43 | -89.13 | 0.00 | 0.00% | 53298 | 4468.04 | 1.56% | | 300232 | 洲明科技 | 7.86 | 86.91 | 0.00 | 0.00% | 124031 | 9715.67 | 1.40% | | 002625 | 光启技术 | 46.88 | 140.14 | 0.00 | 0.00% | 75091 | 35137.28 | 0.35% | | 002668 | TCL智家 | 10.11 | 9.36 | 0.00 | 0.00% | 43316 | 4370.14 | 0.40% | | 300310 | 宜通世纪 | 7.00 | -120.35 | 0.00 | 0.00% | 134548 | 9377.05 | 1.95% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | 0.00 | 0.00% | 52827 | 3308.71 | 1.12% | | 002786 | 银宝山新 | 8.60 | -27.53 | 0.00 | 0.00% | 28029 | 2399.92 | 0.57% | | 300410 | 正业科技 | 8.93 | -37.99 | 0.00 | 0.00% | 42094 | 3751.09 | 1.15% | | 603936 | 博敏电子 | 12.12 | -30.96 | 0.00 | 0.00% | 76594 | 9257.99 | 1.22% | | 002815 | 崇达技术 | 15.05 | 59.31 | 0.00 | 0.00% | 150464 | 22626.56 | 1.94% | | 300586 | 美联新材 | 10.29 | -193.02 | 0.00 | 0.00% | 40051 | 4111.24 | 0.75% | | 300589 | 江龙船艇 | 20.48 | -155.22 | 0.00 | 0.00% | 220586 | 44130.34 | 9.52% | | 300868 | 杰美特 | 30.95 | -140.77 | 0.00 | 0.00% | 6468 | 1998.12 | 0.80% | | 002869 | 金溢科技 | 22.80 | 223.45 | 0.00 | 0.00% | 13466 | 3053.07 | 0.85% | | 300638 | 广和通 | 30.63 | 82.91 | 0.00 | 0.00% | 183677 | 55836.6 | 3.46% | | 920957 | 汉维科技 | 13.00 | 280.43 | 0.00 | 0.00% | 2200 | 285.503 | 0.52% | | 002917 | 金奥博 | 14.23 | 33.14 | 0.00 | 0.00% | 20315 | 2884.51 | 0.78% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 10837 | 1378.32 | 0.80% | | 300942 | 易瑞生物 | 9.88 | 128.10 | 0.00 | 0.00% | 17391 | 1714.03 | 0.43% | | 688083 | 中望软件 | 68.97 | 947.61 | 0.00 | 0.00% | 7215.32 | 4952.105 | 0.43% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002979 | 雷赛智能 | 41.05 | 59.61 | -0.01 | -0.02% | 15151 | 6230.68 | 0.69% | | 688573 | 信宇人 | 23.21 | -15.73 | -0.01 | -0.04% | 7290.4 | 1688.258 | 1.37% | | 920001 | 纬达光电 | 18.12 | 152.57 | -0.01 | -0.06% | 2380 | 430.273 | 0.27% | | 002402 | 和而泰 | 36.10 | 54.56 | -0.02 | -0.06% | 93984 | 33984.26 | 1.16% | | 600499 | 科达制造 | 17.30 | 22.84 | -0.01 | -0.06% | 80169 | 13905.9 | 0.42% | | 001268 | 联合精密 | 32.78 | 43.80 | -0.02 | -0.06% | 7242 | 2368.31 | 1.15% | | 300238 | 冠昊生物 | 15.66 | 157.89 | -0.01 | -0.06% | 18362 | 2864 | 0.69% | | 300012 | 华测检测 | 15.57 | 26.56 | -0.01 | -0.06% | 71608 | 11144.37 | 0.50% | | 300206 | 理邦仪器 | 14.55 | 34.17 | -0.01 | -0.07% | 27930 | 4058.95 | 0.83% | | 301013 | 利和兴 | 24.41 | -76.97 | -0.02 | -0.08% | 33620 | 8168.791 | 1.78% | | 688793 | 倍轻松 | 22.88 | -28.72 | -0.02 | -0.09% | 7089.42 | 1611.491 | 0.82% | | 920925 | 锦好医疗 | 22.39 | 80.48 | -0.02 | -0.09% | 5285 | 1182.838 | 0.96% | | 603808 | 歌力思 | 10.22 | -17.34 | -0.01 | -0.10% | 53966 | 5522.04 | 1.46% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 95367 | 9012.02 | 2.41% | | 000063 | 中兴通讯 | 37.31 | 30.56 | -0.04 | -0.11% | 224103 | 83538.98 | 0.56% | | 600872 | 中炬高新 | 18.57 | 20.75 | -0.02 | -0.11% | 64801 | 12084.55 | 0.84% | | 002988 | 豪美新材 | 35.71 | 49.35 | -0.04 | -0.11% | 8702 | 3103.86 | 0.35% | | 300460 | ST惠伦 | 8.92 | -9.39 | -0.01 | -0.11% | 21683 | 1917.84 | 0.77% | | 920275 | 驱动力 | 8.90 | 164.47 | -0.01 | -0.11% | 2857 | 254.4475 | 0.22% | | 300691 | 联合光电 | 17.53 | -218.67 | -0.02 | -0.11% | 10405 | 1822.54 | 0.47% | | 001378 | 德冠新材 | 25.01 | 41.59 | -0.03 | -0.12% | 7313 | 1821.86 | 1.13% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 3414 | 831.348 | 0.47% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.01 | -0.13% | 163021 | 12614.6 | 0.84% | | 000017 | 深中华A | 7.68 | 131.14 | -0.01 | -0.13% | 35479 | 2717.95 | 0.80% | | 300681 | 英搏尔 | 25.97 | 47.10 | -0.04 | -0.15% | 32118 | 8316.32 | 1.39% | | 002016 | 世荣兆业 | 6.30 | 37.06 | -0.01 | -0.16% | 36223 | 2276.82 | 0.45% | | 002938 | 鹏鼎控股 | 56.68 | 32.41 | -0.09 | -0.16% | 72790 | 41361.76 | 0.32% | | 002351 | 漫步者 | 12.40 | 26.83 | -0.02 | -0.16% | 21676 | 2686.25 | 0.42% | | 920124 | 南特科技 | 18.17 | 24.70 | -0.03 | -0.16% | 7071 | 1283.436 | 0.92% | | 301338 | 凯格精机 | 126.30 | 90.96 | -0.21 | -0.17% | 16523 | 20965.88 | 2.79% | | 001202 | 炬申股份 | 18.04 | 41.10 | -0.03 | -0.17% | 17185 | 3088.83 | 1.47% | | 002616 | 长青集团 | 5.81 | 16.90 | -0.01 | -0.17% | 52114 | 3007.27 | 0.89% | | 002967 | 广电计量 | 23.22 | 36.80 | -0.04 | -0.17% | 36259 | 8409.689 | 0.66% | | 002666 | 德联集团 | 5.72 | 64.02 | -0.01 | -0.17% | 75801 | 4319.41 | 1.51% | | 002715 | 登云股份 | 17.12 | -268.36 | -0.03 | -0.17% | 14609 | 2498.89 | 1.06% | | 688007 | 光峰科技 | 17.09 | -52.17 | -0.03 | -0.18% | 20007.33 | 3424.342 | 0.44% | | 688114 | 华大智造 | 66.94 | -108.49 | -0.13 | -0.19% | 9132.51 | 6124.582 | 0.22% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.04 | -0.20% | 18686 | 3704.1 | 0.51% | | 300562 | 乐心医疗 | 14.81 | 42.31 | -0.03 | -0.20% | 23066 | 3402.58 | 1.42% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 60878 | 6003.09 | 0.17% | | 000050 | 深天马Ａ | 9.66 | 202.64 | -0.02 | -0.21% | 100399 | 9691.76 | 0.41% | | 600894 | 广日股份 | 9.66 | 12.38 | -0.02 | -0.21% | 12744 | 1230.05 | 0.15% | | 002813 | 路畅科技 | 28.54 | -40.47 | -0.06 | -0.21% | 7420 | 2115.64 | 0.62% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 79084 | 7414.871 | 3.60% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.01 | -0.22% | 101309 | 4643.32 | 0.32% | | 002577 | 雷柏科技 | 18.27 | 476.24 | -0.04 | -0.22% | 7176 | 1309.24 | 0.26% | | 688325 | 赛微微电 | 98.78 | 105.34 | -0.22 | -0.22% | 2549.07 | 2523.415 | 0.32% | | 000573 | 粤宏远Ａ | 4.41 | 43.14 | -0.01 | -0.23% | 74551 | 3276.45 | 1.18% | | 002835 | 同为股份 | 17.46 | 22.44 | -0.04 | -0.23% | 10648 | 1857.91 | 0.84% | | 300876 | 蒙泰高新 | 30.29 | -38.22 | -0.07 | -0.23% | 5060 | 1529.74 | 0.62% | | 002918 | 蒙娜丽莎 | 16.47 | 103.67 | -0.04 | -0.24% | 27052 | 4488.27 | 1.27% | | 000921 | 海信家电 | 24.23 | 9.97 | -0.06 | -0.25% | 19111 | 4621.95 | 0.21% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.01 | -0.25% | 131288 | 5212.77 | 0.70% | | 002990 | 盛视科技 | 27.64 | 57.37 | -0.07 | -0.25% | 9350 | 2584.52 | 0.70% | | 003013 | 地铁设计 | 15.10 | 12.59 | -0.04 | -0.26% | 8058 | 1215.75 | 0.20% | | 003012 | 东鹏控股 | 7.43 | 23.31 | -0.02 | -0.27% | 35482 | 2638.19 | 0.31% | | 300720 | 海川智能 | 32.53 | 163.76 | -0.09 | -0.28% | 10784 | 3532.53 | 0.62% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.01 | -0.28% | 96513 | 3404.46 | 1.14% | | 600433 | 冠豪高新 | 3.54 | 319.26 | -0.01 | -0.28% | 318017 | 11417.59 | 1.82% | | 688683 | 莱尔科技 | 38.20 | 144.92 | -0.11 | -0.29% | 6019.79 | 2313.482 | 0.39% | | 002045 | 国光电器 | 13.84 | 278.34 | -0.04 | -0.29% | 33556 | 4647.84 | 0.60% | | 688383 | 新益昌 | 71.64 | -345.21 | -0.21 | -0.29% | 3184.46 | 2293.456 | 0.31% | | 301038 | 深水规院 | 23.01 | 70.75 | -0.07 | -0.30% | 7677 | 1762.47 | 0.34% | | 002017 | 东信和平 | 22.50 | 71.24 | -0.07 | -0.31% | 52240 | 11723.22 | 0.90% | | 002311 | 海大集团 | 54.32 | 17.99 | -0.17 | -0.31% | 20147 | 10957.02 | 0.12% | | 003010 | 若羽臣 | 34.65 | 70.58 | -0.11 | -0.32% | 10904 | 3782.71 | 0.48% | | 688671 | 碧兴物联 | 24.94 | -29.01 | -0.08 | -0.32% | 6145.35 | 1522.647 | 1.31% | | 300960 | 通业科技 | 27.98 | 91.36 | -0.09 | -0.32% | 10288 | 2874.78 | 0.79% | | 300545 | 联得装备 | 30.92 | 39.66 | -0.10 | -0.32% | 21942 | 6791.7 | 1.84% | | 688617 | 惠泰医疗 | 240.18 | 44.09 | -0.78 | -0.32% | 2936.13 | 7066.072 | 0.21% | | 300756 | 金马游乐 | 49.19 | 95.10 | -0.16 | -0.32% | 8337 | 4091.34 | 0.64% | | 301578 | 辰奕智能 | 36.58 | 82.99 | -0.12 | -0.33% | 3406 | 1243.95 | 1.47% | | 000685 | 中山公用 | 12.09 | 12.88 | -0.04 | -0.33% | 49430 | 5967.14 | 0.39% | | 002889 | 东方嘉盛 | 15.07 | 37.09 | -0.05 | -0.33% | 9029 | 1360.76 | 0.36% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 279907 | 8315.04 | 1.39% | | 920866 | 绿亨科技 | 8.50 | 41.04 | -0.03 | -0.35% | 8243 | 698.5047 | 0.88% | | 002345 | 潮宏基 | 13.85 | 63.21 | -0.05 | -0.36% | 51644 | 7184.99 | 0.60% | | 002209 | 达意隆 | 16.47 | 25.01 | -0.06 | -0.36% | 15449 | 2535.2 | 0.99% | | 920627 | 力王股份 | 23.58 | 78.21 | -0.09 | -0.38% | 7711 | 1832.134 | 1.65% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 43481 | 1129.7 | 0.64% | | 002846 | 英联股份 | 15.50 | -1015.64 | -0.06 | -0.39% | 23066 | 3569.55 | 0.90% | | 603725 | 天安新材 | 10.19 | 26.27 | -0.04 | -0.39% | 24229 | 2456.19 | 0.85% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | -0.03 | -0.39% | 74735 | 5702.25 | 1.06% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 26831 | 1345.35 | 0.75% | | 002736 | 国信证券 | 12.51 | 10.27 | -0.05 | -0.40% | 130646 | 16403.88 | 0.14% | | 002724 | 海洋王 | 7.50 | -40.13 | -0.03 | -0.40% | 50649 | 3782.36 | 0.89% | | 002959 | 小熊电器 | 44.97 | 20.01 | -0.18 | -0.40% | 8913 | 4013.69 | 0.59% | | 603328 | 依顿电子 | 12.19 | 26.02 | -0.05 | -0.41% | 117343 | 14298.55 | 1.18% | | 300633 | 开立医疗 | 26.69 | 172.57 | -0.11 | -0.41% | 12267 | 3281.98 | 0.48% | | 603233 | 大参林 | 19.31 | 19.33 | -0.08 | -0.41% | 17257 | 3335.34 | 0.15% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 62340 | 5925.77 | 0.24% | | 002295 | 精艺股份 | 11.80 | 242.88 | -0.05 | -0.42% | 21475 | 2529.62 | 0.86% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 69545 | 3241.97 | 0.95% | | 300154 | 瑞凌股份 | 9.23 | 39.88 | -0.04 | -0.43% | 21411 | 1973.02 | 0.68% | | 600332 | 白云山 | 25.31 | 13.78 | -0.11 | -0.43% | 42018 | 10647.78 | 0.30% | | 600548 | 深高速 | 9.19 | 18.79 | -0.04 | -0.43% | 21578 | 1984.67 | 0.13% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 144275 | 9924.85 | 0.34% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 39997.75 | 3634.306 | 0.80% | | 688183 | 生益电子 | 83.79 | 55.31 | -0.37 | -0.44% | 42059.08 | 35347.48 | 0.51% | | 603348 | 文灿股份 | 20.38 | 316.53 | -0.09 | -0.44% | 8740 | 1780.24 | 0.28% | | 002446 | 盛路通信 | 11.25 | -14.07 | -0.05 | -0.44% | 184645 | 20797.31 | 2.18% | | 603848 | 好太太 | 17.89 | 35.77 | -0.08 | -0.45% | 13036 | 2338.77 | 0.32% | | 002856 | 美芝股份 | 15.62 | -8.78 | -0.07 | -0.45% | 28261 | 4452.44 | 2.28% | | 300484 | 蓝海华腾 | 19.86 | 76.08 | -0.09 | -0.45% | 32931 | 6503.93 | 1.98% | | 300962 | 中金辐照 | 17.62 | 45.26 | -0.08 | -0.45% | 18632 | 3274.53 | 0.71% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 25995 | 3925.16 | 1.16% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 32050 | 2729.59 | 0.52% | | 002317 | 众生药业 | 19.10 | -82.25 | -0.09 | -0.47% | 79779 | 15235.85 | 1.05% | | 601900 | 南方传媒 | 14.79 | 11.53 | -0.07 | -0.47% | 89539 | 13198.71 | 1.02% | | 300319 | 麦捷科技 | 12.62 | 33.23 | -0.06 | -0.47% | 138692 | 17431.84 | 1.67% | | 603335 | 迪生力 | 6.29 | -23.59 | -0.03 | -0.47% | 39624 | 2490.15 | 0.93% | | 002791 | 坚朗五金 | 24.87 | 119.44 | -0.12 | -0.48% | 30522 | 7626.99 | 1.60% | | 300888 | 稳健医疗 | 35.22 | 23.46 | -0.17 | -0.48% | 11829 | 4170.39 | 0.20% | | 603228 | 景旺电子 | 61.65 | 50.06 | -0.30 | -0.48% | 82828 | 51192.72 | 0.85% | | 002763 | 汇洁股份 | 8.19 | 42.91 | -0.04 | -0.49% | 22758 | 1859.81 | 0.75% | | 300760 | 迈瑞医疗 | 188.29 | 26.54 | -0.92 | -0.49% | 22261 | 41991.09 | 0.18% | | 300482 | 万孚生物 | 20.37 | 36.75 | -0.10 | -0.49% | 26428 | 5381.02 | 0.61% | | 000782 | 恒申新材 | 6.10 | -36.78 | -0.03 | -0.49% | 62177 | 3798.31 | 1.18% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | -0.02 | -0.49% | 386540 | 15731.68 | 2.04% | | 300052 | ST中青宝 | 14.17 | -84.98 | -0.07 | -0.49% | 23867 | 3368.2 | 0.91% | | 300348 | 长亮科技 | 14.13 | 3576.95 | -0.07 | -0.49% | 71964 | 10147.07 | 1.01% | | 688401 | 路维光电 | 54.23 | 43.41 | -0.27 | -0.50% | 14771.61 | 8000.322 | 0.76% | | 000028 | 国药一致 | 26.05 | 27.15 | -0.13 | -0.50% | 19089 | 4967.44 | 0.40% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | -0.02 | -0.50% | 61656 | 2461.39 | 0.43% | | 300805 | 电声股份 | 13.82 | 141.28 | -0.07 | -0.50% | 143155 | 19477.4 | 4.96% | | 002141 | 贤丰控股 | 3.94 | -56.27 | -0.02 | -0.51% | 115049 | 4535.54 | 1.13% | | 688389 | 普门科技 | 13.77 | 23.50 | -0.07 | -0.51% | 10279.02 | 1414.446 | 0.24% | | 002888 | 惠威科技 | 21.49 | 188.08 | -0.11 | -0.51% | 11302 | 2423.91 | 1.51% | | 000523 | 红棉股份 | 3.87 | 13.83 | -0.02 | -0.51% | 383729 | 14869.02 | 2.90% | | 300177 | 中海达 | 9.66 | -220.14 | -0.05 | -0.51% | 54436 | 5232.77 | 0.90% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 74358 | 10059.98 | 0.61% | | 300891 | 惠云钛业 | 9.63 | -202.09 | -0.05 | -0.52% | 39699 | 3807.95 | 1.19% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 761187.1 | 14560.65 | 0.55% | | 601138 | 工业富联 | 54.91 | 35.68 | -0.29 | -0.53% | 453985 | 250330.5 | 0.23% | | 300790 | 宇瞳光学 | 26.35 | 41.39 | -0.14 | -0.53% | 45448 | 11996.75 | 1.40% | | 300155 | 安居宝 | 5.56 | -49.00 | -0.03 | -0.54% | 59233 | 3279.57 | 1.79% | | 002855 | 捷荣技术 | 16.41 | -10.00 | -0.09 | -0.55% | 6569 | 1081.76 | 0.27% | | 301325 | 曼恩斯特 | 52.81 | -110.25 | -0.29 | -0.55% | 7124 | 3757.62 | 1.23% | | 301348 | 蓝箭电子 | 27.27 | -569.95 | -0.15 | -0.55% | 59862 | 16382.61 | 3.86% | | 688175 | 高凌信息 | 36.20 | -90.57 | -0.20 | -0.55% | 5485.47 | 1989.194 | 0.42% | | 002792 | 通宇通讯 | 46.05 | 1590.31 | -0.26 | -0.56% | 193219 | 88765.35 | 5.72% | | 300833 | 浩洋股份 | 45.92 | 32.71 | -0.26 | -0.56% | 4205 | 1936.06 | 0.52% | | 688345 | 博力威 | 37.02 | -145.81 | -0.21 | -0.56% | 4675.67 | 1720.535 | 0.47% | | 002327 | 富安娜 | 7.02 | 14.40 | -0.04 | -0.57% | 19590 | 1373.58 | 0.40% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | -0.04 | -0.57% | 68610 | 4761.96 | 1.29% | | 300686 | 智动力 | 15.60 | -29.27 | -0.09 | -0.57% | 16973 | 2650.38 | 1.00% | | 300136 | 信维通信 | 75.76 | 119.22 | -0.44 | -0.58% | 485293 | 366549.5 | 5.90% | | 600446 | 金证股份 | 15.15 | -99.37 | -0.09 | -0.59% | 67306 | 10180.99 | 0.72% | | 603797 | 联泰环保 | 5.00 | 22.76 | -0.03 | -0.60% | 36218 | 1816.48 | 0.63% | | 300889 | 爱克股份 | 24.82 | -80.59 | -0.15 | -0.60% | 34303 | 8518.88 | 2.34% | | 300676 | 华大基因 | 49.35 | -25.81 | -0.30 | -0.60% | 22112 | 10929.12 | 0.53% | | 300793 | 佳禾智能 | 16.42 | -3183.28 | -0.10 | -0.61% | 63191 | 10394.3 | 1.70% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 164158 | 16203.26 | 0.50% | | 600684 | 珠江股份 | 4.86 | 153.88 | -0.03 | -0.61% | 110336 | 5346.57 | 1.29% | | 002841 | 视源股份 | 38.88 | 29.82 | -0.24 | -0.61% | 14210 | 5530.25 | 0.27% | | 301395 | 仁信新材 | 14.55 | 67.54 | -0.09 | -0.61% | 12886 | 1873.98 | 1.01% | | 300824 | 北鼎股份 | 11.23 | 32.28 | -0.07 | -0.62% | 16146 | 1816.04 | 0.51% | | 002289 | *ST宇顺 | 25.53 | -516.01 | -0.16 | -0.62% | 13768 | 3478.22 | 0.49% | | 600004 | 白云机场 | 9.46 | 18.01 | -0.06 | -0.63% | 88488 | 8386.28 | 0.37% | | 601238 | 广汽集团 | 7.86 | -22.21 | -0.05 | -0.63% | 74597 | 5868.72 | 0.10% | | 301223 | 中荣股份 | 20.28 | 23.66 | -0.13 | -0.64% | 10420 | 2116.26 | 0.93% | | 301177 | 迪阿股份 | 32.69 | 96.65 | -0.21 | -0.64% | 8301 | 2726.43 | 0.21% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 38276 | 2380.73 | 0.49% | | 001338 | 永顺泰 | 12.42 | 18.73 | -0.08 | -0.64% | 29832 | 3696.86 | 0.59% | | 603630 | 拉芳家化 | 20.14 | -6381.73 | -0.13 | -0.64% | 12341 | 2481.99 | 0.55% | | 000006 | 深振业Ａ | 9.29 | -11.92 | -0.06 | -0.64% | 170934 | 15796.96 | 1.27% | | 600030 | XD中信证 | 27.86 | 13.74 | -0.18 | -0.64% | 437414 | 122079.7 | 0.39% | | 002197 | 证通电子 | 9.25 | -14.64 | -0.06 | -0.64% | 148782 | 13860.79 | 2.79% | | 000513 | 丽珠集团 | 35.24 | 14.60 | -0.23 | -0.65% | 17675 | 6243.19 | 0.31% | | 300622 | 博士眼镜 | 30.47 | 64.30 | -0.20 | -0.65% | 26168 | 7977.729 | 1.68% | | 688499 | 利元亨 | 59.16 | -20.94 | -0.39 | -0.65% | 16967.08 | 10049.76 | 1.01% | | 002853 | 皮阿诺 | 31.12 | -14.58 | -0.21 | -0.67% | 23716 | 7382.52 | 1.84% | | 301602 | 超研股份 | 22.21 | 66.90 | -0.15 | -0.67% | 6494 | 1439.27 | 0.31% | | 002811 | 郑中设计 | 14.76 | 33.45 | -0.10 | -0.67% | 17479 | 2590.62 | 0.62% | | 002052 | 同洲电子 | 11.72 | 27.93 | -0.08 | -0.68% | 59136 | 6941.96 | 0.86% | | 603833 | 欧派家居 | 59.78 | 15.17 | -0.41 | -0.68% | 10301 | 6172.97 | 0.17% | | 600380 | 健康元 | 11.62 | 15.56 | -0.08 | -0.68% | 45009 | 5237.02 | 0.25% | | 603390 | 通达电气 | 12.99 | 71.61 | -0.09 | -0.69% | 18626 | 2412.87 | 0.53% | | 001914 | 招商积余 | 11.48 | 13.34 | -0.08 | -0.69% | 40934 | 4702.66 | 0.39% | | 300606 | 金太阳 | 34.28 | -299.76 | -0.24 | -0.70% | 57425 | 19524.38 | 4.88% | | 301332 | 德尔玛 | 9.88 | 35.87 | -0.07 | -0.70% | 18903 | 1869.02 | 0.71% | | 688323 | 瑞华泰 | 23.83 | -60.14 | -0.17 | -0.71% | 31451.46 | 7513.602 | 1.75% | | 301658 | 首航新能 | 32.20 | 85.48 | -0.23 | -0.71% | 14391 | 4637.58 | 3.49% | | 002495 | 佳隆股份 | 2.79 | 130.92 | -0.02 | -0.71% | 137206 | 3813.9 | 1.96% | | 605499 | 东鹏饮料 | 267.26 | 34.22 | -1.92 | -0.71% | 6943 | 18617.56 | 0.13% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 27710 | 4988.87 | 0.61% | | 601033 | 永兴股份 | 15.14 | 14.85 | -0.11 | -0.72% | 25034 | 3793.01 | 1.04% | | 688115 | 思林杰 | 49.10 | 1716.68 | -0.36 | -0.73% | 4270.14 | 2106.858 | 0.64% | | 300940 | 南极光 | 25.91 | 43.60 | -0.19 | -0.73% | 23756 | 6146.94 | 1.51% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 86317 | 9407.28 | 0.67% | | 000429 | 粤高速Ａ | 12.21 | 14.58 | -0.09 | -0.73% | 24795 | 3032.24 | 0.19% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 19472 | 2104.59 | 0.58% | | 688686 | 奥普特 | 119.01 | 77.81 | -0.89 | -0.74% | 3414.27 | 4079.544 | 0.28% | | 000055 | 方大集团 | 4.01 | 391.73 | -0.03 | -0.74% | 49524 | 1986.13 | 0.73% | | 002465 | 海格通信 | 17.21 | -139.15 | -0.13 | -0.75% | 465157 | 80121.57 | 1.88% | | 003037 | 三和管桩 | 7.90 | 55.75 | -0.06 | -0.75% | 21373 | 1689.7 | 0.36% | | 000045 | 深纺织Ａ | 13.06 | 94.62 | -0.10 | -0.76% | 33787 | 4396.34 | 0.74% | | 000061 | 农产品 | 9.11 | 54.34 | -0.07 | -0.76% | 43960 | 4011.23 | 0.26% | | 300377 | 赢时胜 | 22.06 | -36.49 | -0.17 | -0.76% | 175169 | 38596.99 | 2.54% | | 002745 | 木林森 | 9.05 | 61.04 | -0.07 | -0.77% | 104747 | 9495.471 | 0.98% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 162712 | 62566.54 | 0.30% | | 000020 | 深华发Ａ | 15.18 | 98.22 | -0.12 | -0.78% | 17747 | 2688.25 | 0.98% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 103784 | 6572.33 | 0.68% | | 688575 | 亚辉龙 | 13.56 | 54.06 | -0.11 | -0.80% | 21558.11 | 2930.234 | 0.38% | | 001316 | 润贝航科 | 52.85 | 45.23 | -0.43 | -0.81% | 25480 | 13455.8 | 2.29% | | 300340 | 科恒股份 | 12.17 | -15.47 | -0.10 | -0.81% | 25808 | 3125.71 | 0.94% | | 000096 | 广聚能源 | 10.89 | 94.70 | -0.09 | -0.82% | 30439 | 3319.38 | 0.60% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.06 | -0.82% | 118117 | 8555.431 | 0.94% | | 601318 | 中国平安 | 66.94 | 8.64 | -0.56 | -0.83% | 283320 | 190237.6 | 0.27% | | 300844 | 山水比德 | 42.94 | -135.26 | -0.36 | -0.83% | 2411 | 1034.84 | 0.27% | | 601330 | 绿色动力 | 7.07 | 14.29 | -0.06 | -0.84% | 27058 | 1920.28 | 0.27% | | 002732 | 燕塘乳业 | 17.67 | 37.11 | -0.15 | -0.84% | 9681 | 1710.19 | 0.62% | | 300625 | 三雄极光 | 12.89 | -151.50 | -0.11 | -0.85% | 8715 | 1121.44 | 0.54% | | 002543 | 万和电气 | 9.32 | 10.15 | -0.08 | -0.85% | 18065 | 1685.13 | 0.27% | | 300834 | 星辉环材 | 25.44 | 74.95 | -0.22 | -0.86% | 13643 | 3456.81 | 0.71% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.09 | -0.86% | 46339 | 4806.72 | 1.44% | | 300464 | 星徽股份 | 6.85 | -7.58 | -0.06 | -0.87% | 57225 | 3916.42 | 1.61% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.05 | -0.87% | 100057 | 5705.92 | 1.17% | | 002789 | *ST建艺 | 10.20 | -1.38 | -0.09 | -0.87% | 11572 | 1175.35 | 0.74% | | 003028 | 振邦智能 | 31.36 | 31.26 | -0.28 | -0.88% | 12526 | 3956.19 | 1.78% | | 002399 | 海普瑞 | 12.29 | 42.92 | -0.11 | -0.89% | 14543 | 1793.09 | 0.12% | | 000026 | 飞亚达 | 15.55 | 42.71 | -0.14 | -0.89% | 25123 | 3893.28 | 0.69% | | 300724 | 捷佳伟创 | 126.38 | 12.84 | -1.14 | -0.89% | 112517 | 142022.5 | 3.91% | | 301449 | 天溯计量 | 78.47 | 42.39 | -0.71 | -0.90% | 3555 | 2794.15 | 2.56% | | 600325 | 华发股份 | 4.42 | -43.17 | -0.04 | -0.90% | 340492 | 15013.48 | 1.24% | | 301313 | 凡拓数创 | 34.08 | -22.50 | -0.31 | -0.90% | 57695 | 19738.12 | 7.37% | | 002212 | 天融信 | 8.78 | 615.34 | -0.08 | -0.90% | 140819 | 12346.65 | 1.21% | | 000001 | 平安银行 | 10.97 | 4.94 | -0.10 | -0.90% | 452140 | 49706.73 | 0.23% | | 003003 | 天元股份 | 14.17 | 39.71 | -0.13 | -0.91% | 33706 | 4777.03 | 2.86% | | 002594 | 比亚迪 | 91.44 | 21.74 | -0.84 | -0.91% | 124301 | 113879.1 | 0.36% | | 300822 | 贝仕达克 | 16.22 | 181.10 | -0.15 | -0.92% | 14359 | 2320.3 | 0.50% | | 301618 | 长联科技 | 51.75 | 97.85 | -0.48 | -0.92% | 3984 | 2060.7 | 1.20% | | 002999 | 天禾股份 | 7.54 | 55.80 | -0.07 | -0.92% | 41568 | 3128.29 | 1.21% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.02 | -0.93% | 154746 | 3292.35 | 1.20% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.06 | -0.93% | 126920 | 8080.729 | 0.90% | | 002352 | 顺丰控股 | 38.20 | 17.72 | -0.36 | -0.93% | 126741 | 48544.49 | 0.27% | | 002319 | 乐通股份 | 14.71 | -1632.11 | -0.14 | -0.94% | 27283 | 3985.03 | 1.36% | | 688361 | 中科飞测 | 191.15 | 2608.30 | -1.82 | -0.94% | 13617.1 | 26078.48 | 0.55% | | 300961 | 深水海纳 | 14.60 | -9.61 | -0.14 | -0.95% | 22070 | 3219.83 | 1.45% | | 300616 | 尚品宅配 | 14.57 | -18.10 | -0.14 | -0.95% | 20358 | 2971.02 | 1.31% | | 688662 | 富信科技 | 58.27 | 128.91 | -0.56 | -0.95% | 29689.69 | 17373.14 | 3.36% | | 301369 | 联动科技 | 127.77 | 460.64 | -1.23 | -0.95% | 3242 | 4147.22 | 0.89% | | 002084 | 海鸥住工 | 4.15 | -14.77 | -0.04 | -0.95% | 78069 | 3247.29 | 1.21% | | 301059 | 金三江 | 14.33 | 48.03 | -0.14 | -0.97% | 38996 | 5577.56 | 1.89% | | 300949 | 奥雅股份 | 43.86 | -12.71 | -0.43 | -0.97% | 5215 | 2282.42 | 1.52% | | 300199 | 翰宇药业 | 18.35 | -240.12 | -0.18 | -0.97% | 73264 | 13473.27 | 0.98% | | 002705 | 新宝股份 | 14.20 | 10.40 | -0.14 | -0.98% | 21185 | 3016.81 | 0.26% | | 300716 | ST泉为 | 13.06 | -19.35 | -0.13 | -0.99% | 17507 | 2284.48 | 1.09% | | 300130 | 新国都 | 27.11 | 44.64 | -0.27 | -0.99% | 59047 | 16004.37 | 1.36% | | 920926 | 鸿智科技 | 17.06 | 43.78 | -0.17 | -0.99% | 6833 | 1169.63 | 0.85% | | 001229 | 魅视科技 | 38.10 | 57.34 | -0.38 | -0.99% | 7724 | 2949.65 | 1.47% | | 002215 | 诺普信 | 11.95 | 17.85 | -0.12 | -0.99% | 163417 | 19714.37 | 2.04% | | 601615 | 明阳智能 | 23.71 | 176.75 | -0.24 | -1.00% | 323088 | 75939.36 | 1.43% | | 002973 | 侨银股份 | 14.73 | 30.57 | -0.15 | -1.01% | 23956 | 3541.81 | 0.77% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 75060 | 4406.97 | 1.19% | | 300675 | 建科院 | 16.66 | -74.71 | -0.17 | -1.01% | 13937 | 2320.37 | 0.95% | | 002356 | 赫美集团 | 3.90 | 127.99 | -0.04 | -1.02% | 142267 | 5537.98 | 1.08% | | 000999 | 华润三九 | 28.95 | 17.45 | -0.30 | -1.03% | 66336 | 19250.85 | 0.40% | | 000637 | 茂化实华 | 4.81 | -39.94 | -0.05 | -1.03% | 56879 | 2741.08 | 1.56% | | 000524 | 岭南控股 | 12.46 | 103.76 | -0.13 | -1.03% | 46168 | 5750.82 | 0.69% | | 000659 | 珠海中富 | 4.79 | -41.76 | -0.05 | -1.03% | 397310 | 18934.66 | 3.09% | | 002475 | 立讯精密 | 50.46 | 23.26 | -0.53 | -1.04% | 424253 | 214960.3 | 0.58% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 122703 | 6981.38 | 1.05% | | 002672 | 东江环保 | 4.69 | -5.13 | -0.05 | -1.05% | 37368 | 1752.35 | 0.41% | | 300973 | 立高食品 | 42.86 | 23.21 | -0.46 | -1.06% | 7377 | 3174.33 | 0.63% | | 300533 | 冰川网络 | 35.55 | 11.55 | -0.39 | -1.09% | 48625 | 17345.09 | 2.95% | | 002862 | 实丰文化 | 19.04 | -59.47 | -0.21 | -1.09% | 19455 | 3714.74 | 1.54% | | 000541 | 佛山照明 | 6.30 | 28.77 | -0.07 | -1.10% | 54350 | 3422.56 | 0.44% | | 002482 | 广田集团 | 1.80 | -57.26 | -0.02 | -1.10% | 327551 | 5900.46 | 0.87% | | 688228 | 开普云 | 154.41 | 315.59 | -1.72 | -1.10% | 12267.04 | 19149.25 | 1.82% | | 688036 | 传音控股 | 60.03 | 18.22 | -0.67 | -1.10% | 39757.18 | 23845.73 | 0.35% | | 600999 | 招商证券 | 16.99 | 12.01 | -0.19 | -1.11% | 208094 | 35448.2 | 0.28% | | 002832 | 比音勒芬 | 15.17 | 13.57 | -0.17 | -1.11% | 40584 | 6157.03 | 1.04% | | 300601 | 康泰生物 | 15.10 | -168.18 | -0.17 | -1.11% | 52223 | 7914.66 | 0.58% | | 002314 | 南山控股 | 2.66 | -6.58 | -0.03 | -1.12% | 170443 | 4526.74 | 1.27% | | 000019 | 深粮控股 | 7.05 | 25.06 | -0.08 | -1.12% | 42828 | 3019.31 | 1.03% | | 001326 | 联域股份 | 61.38 | 167.60 | -0.70 | -1.13% | 7559 | 4645.07 | 3.14% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 86567 | 7581.7 | 1.85% | | 688210 | 统联精密 | 56.70 | 323.90 | -0.65 | -1.13% | 15895.4 | 9016.441 | 0.98% | | 000025 | 特力Ａ | 18.23 | 51.65 | -0.21 | -1.14% | 30725 | 5611.11 | 0.78% | | 300639 | 凯普生物 | 6.94 | -8.62 | -0.08 | -1.14% | 180427 | 12569.16 | 2.84% | | 300498 | 温氏股份 | 15.59 | 12.88 | -0.18 | -1.14% | 146620 | 22908.26 | 0.25% | | 002762 | *ST金比 | 6.90 | -144.83 | -0.08 | -1.15% | 20166 | 1392.25 | 0.95% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.08 | -1.15% | 37025 | 2542.55 | 0.76% | | 688177 | 百奥泰 | 23.97 | -26.91 | -0.28 | -1.15% | 6467.93 | 1552.028 | 0.16% | | 000776 | 广发证券 | 21.25 | 12.04 | -0.25 | -1.16% | 167353 | 35657.37 | 0.28% | | 600323 | 瀚蓝环境 | 28.82 | 12.48 | -0.34 | -1.17% | 15364 | 4428.55 | 0.19% | | 603193 | 润本股份 | 23.65 | 31.34 | -0.28 | -1.17% | 9608 | 2278.01 | 0.93% | | 000828 | 东莞控股 | 10.92 | 10.67 | -0.13 | -1.18% | 31424 | 3437.46 | 0.30% | | 002303 | 美盈森 | 4.15 | 19.67 | -0.05 | -1.19% | 121893 | 5093.72 | 1.26% | | 300235 | 方直科技 | 14.88 | 659.16 | -0.18 | -1.20% | 35203 | 5257.46 | 1.73% | | 001389 | 广合科技 | 100.00 | 46.91 | -1.21 | -1.20% | 25482 | 25518.43 | 1.69% | | 001201 | 东瑞股份 | 14.78 | 167.15 | -0.18 | -1.20% | 15222 | 2255.64 | 0.75% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 63549 | 5227.73 | 1.12% | | 002294 | 信立泰 | 51.89 | 86.01 | -0.64 | -1.22% | 22914 | 11917.85 | 0.21% | | 920185 | 贝特瑞 | 29.17 | 32.34 | -0.36 | -1.22% | 41764 | 12161.62 | 0.37% | | 300607 | 拓斯达 | 31.32 | -72.90 | -0.39 | -1.23% | 84426 | 26290.08 | 2.54% | | 300909 | 汇创达 | 45.21 | 94.42 | -0.57 | -1.25% | 9572 | 4321.65 | 0.78% | | 688418 | 震有科技 | 40.71 | -215.63 | -0.52 | -1.26% | 38972.7 | 15896.17 | 2.02% | | 301629 | 矽电股份 | 295.19 | 236.08 | -3.80 | -1.27% | 5025 | 15033.04 | 4.82% | | 300146 | 汤臣倍健 | 12.31 | 30.11 | -0.16 | -1.28% | 69110 | 8557.551 | 0.62% | | 001386 | 马可波罗 | 24.47 | 23.35 | -0.32 | -1.29% | 47832 | 11774.1 | 4.89% | | 600185 | 珠免集团 | 7.63 | -9.66 | -0.10 | -1.29% | 256002 | 19537.54 | 1.36% | | 000058 | 深赛格 | 9.15 | 122.02 | -0.12 | -1.29% | 42244 | 3873.87 | 0.43% | | 300063 | 天龙集团 | 14.90 | 88.53 | -0.20 | -1.32% | 589508 | 88020.81 | 9.41% | | 002008 | 大族激光 | 49.12 | 44.71 | -0.66 | -1.33% | 172135 | 84686.75 | 1.80% | | 002957 | 科瑞技术 | 30.11 | 57.11 | -0.41 | -1.34% | 263819 | 78651.75 | 6.30% | | 002775 | 文科股份 | 4.40 | -25.19 | -0.06 | -1.35% | 55689 | 2450.75 | 1.18% | | 002728 | 特一药业 | 12.45 | 80.13 | -0.17 | -1.35% | 136594 | 17025.69 | 3.62% | | 000676 | 智度股份 | 9.43 | 67.23 | -0.13 | -1.36% | 238962 | 22526.6 | 1.90% | | 002676 | 顺威股份 | 7.97 | 81.73 | -0.11 | -1.36% | 55401 | 4425.54 | 0.77% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 905163.1 | 19204.08 | 10.02% | | 300979 | 华利集团 | 48.75 | 16.57 | -0.69 | -1.40% | 9758 | 4778.69 | 0.08% | | 000011 | 深物业A | 9.10 | -4.99 | -0.13 | -1.41% | 26594 | 2422.67 | 0.51% | | 920729 | 永顺生物 | 9.10 | 59.99 | -0.13 | -1.41% | 15128 | 1378.208 | 1.97% | | 300529 | 健帆生物 | 20.05 | 33.23 | -0.29 | -1.43% | 25503 | 5135.06 | 0.50% | | 600036 | 招商银行 | 38.83 | 6.52 | -0.57 | -1.45% | 432911 | 168871.8 | 0.21% | | 301011 | 华立科技 | 26.51 | 49.85 | -0.39 | -1.45% | 14233 | 3774.67 | 1.01% | | 603288 | XD海天味 | 35.88 | 30.65 | -0.54 | -1.48% | 92846 | 33488.34 | 0.17% | | 002429 | 兆驰股份 | 11.16 | 41.07 | -0.17 | -1.50% | 1413906 | 157627.1 | 3.13% | | 920123 | 芭薇股份 | 15.02 | 36.61 | -0.23 | -1.51% | 8885 | 1338.591 | 1.40% | | 002809 | 红墙股份 | 13.03 | 1113.71 | -0.20 | -1.51% | 85037 | 11083.26 | 6.11% | | 002875 | 安奈儿 | 17.30 | -36.99 | -0.27 | -1.54% | 18347 | 3204.83 | 1.01% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 61337 | 2350.96 | 1.00% | | 002678 | 珠江钢琴 | 5.72 | -24.60 | -0.09 | -1.55% | 118317 | 6834.04 | 0.87% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 225712 | 4313.95 | 0.69% | | 002575 | 群兴玩具 | 8.05 | -168.60 | -0.13 | -1.59% | 563454 | 45671.73 | 9.62% | | 300227 | 光韵达 | 12.88 | -63.88 | -0.21 | -1.60% | 117447 | 15154.02 | 2.71% | | 000099 | 中信海直 | 20.18 | 44.35 | -0.33 | -1.61% | 82749 | 16708.33 | 1.07% | | 688788 | 科思科技 | 72.71 | -43.13 | -1.19 | -1.61% | 22657.79 | 16460.8 | 1.44% | | 603978 | 深圳新星 | 24.82 | -20.56 | -0.41 | -1.63% | 34432 | 8514.01 | 1.63% | | 002989 | 中天精装 | 27.70 | -14.64 | -0.46 | -1.63% | 15420 | 4292.3 | 0.84% | | 920039 | 国义招标 | 12.00 | 41.93 | -0.20 | -1.64% | 40873 | 4938.736 | 2.66% | | 002923 | 润都股份 | 16.11 | -103.78 | -0.27 | -1.65% | 39325 | 6356.79 | 1.52% | | 603608 | 天创时尚 | 11.31 | -72.72 | -0.19 | -1.65% | 215915 | 24757.45 | 5.14% | | 300264 | 佳创视讯 | 8.88 | -89.90 | -0.15 | -1.66% | 262409 | 23626.23 | 7.08% | | 002919 | 名臣健康 | 26.82 | -952.00 | -0.48 | -1.76% | 81858 | 21590.26 | 3.10% | | 000529 | 广弘控股 | 6.13 | 34.47 | -0.11 | -1.76% | 46648 | 2867.86 | 0.82% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | -0.17 | -1.77% | 36671 | 3488.55 | 0.17% | | 300781 | 因赛集团 | 47.65 | -145.05 | -0.86 | -1.77% | 63736 | 30400.74 | 5.26% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 29719 | 2971.19 | 0.58% | | 300269 | 联建光电 | 8.28 | 144.50 | -0.15 | -1.78% | 261008 | 21818.17 | 4.97% | | 002867 | 周大生 | 12.61 | 13.20 | -0.23 | -1.79% | 73451 | 9311.87 | 0.68% | | 300468 | 四方精创 | 33.31 | 216.26 | -0.61 | -1.80% | 124688 | 41358.26 | 2.35% | | 300568 | 星源材质 | 14.15 | 147.77 | -0.26 | -1.80% | 183624 | 26082.17 | 1.51% | | 688638 | 誉辰智能 | 40.75 | -13.88 | -0.75 | -1.81% | 3043.24 | 1240.187 | 1.15% | | 002898 | *ST赛隆 | 11.41 | -28.75 | -0.21 | -1.81% | 5218 | 598.58 | 0.52% | | 920075 | 柏星龙 | 28.50 | 68.81 | -0.53 | -1.83% | 9101 | 2604.088 | 2.61% | | 001313 | 粤海饲料 | 7.52 | 640.80 | -0.14 | -1.83% | 44689 | 3374.39 | 0.64% | | 300242 | 佳云科技 | 5.86 | -39.47 | -0.11 | -1.84% | 205092 | 11948.05 | 3.23% | | 002210 | 飞马国际 | 3.15 | 903.92 | -0.06 | -1.87% | 373016 | 11763.39 | 1.40% | | 000012 | 南玻Ａ | 4.70 | -39.08 | -0.09 | -1.88% | 190157 | 8981.38 | 0.97% | | 688622 | 禾信仪器 | 148.11 | -173.84 | -2.84 | -1.88% | 14571.25 | 21590.76 | 2.07% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 2646941 | 122744 | 1.46% | | 300832 | 新产业 | 52.35 | 24.93 | -1.04 | -1.95% | 20271 | 10720.58 | 0.30% | | 603043 | 广州酒家 | 17.98 | 20.65 | -0.36 | -1.96% | 20352 | 3668.15 | 0.36% | | 300770 | 新媒股份 | 47.16 | 14.48 | -0.95 | -1.97% | 48285 | 22820.54 | 2.12% | | 301091 | 深城交 | 25.56 | 150.43 | -0.52 | -1.99% | 35890 | 9192.16 | 0.68% | | 001209 | 洪兴股份 | 24.25 | 124.60 | -0.50 | -2.02% | 24401 | 5946.95 | 2.54% | | 300556 | 丝路视觉 | 21.25 | -9.57 | -0.44 | -2.03% | 36973 | 7907.51 | 3.46% | | 300737 | 科顺股份 | 7.20 | -128.80 | -0.15 | -2.04% | 132165 | 9516.489 | 1.49% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 355573 | 13638.39 | 3.22% | | 603051 | 鹿山新材 | 26.19 | -1739.45 | -0.56 | -2.09% | 59222 | 15558.14 | 3.66% | | 300476 | 胜宏科技 | 257.83 | 61.90 | -5.57 | -2.11% | 126129 | 328264.8 | 1.47% | | 000042 | 中洲控股 | 9.24 | -4.25 | -0.20 | -2.12% | 61183 | 5698.82 | 0.92% | | 603920 | 世运电路 | 62.36 | 55.00 | -1.35 | -2.12% | 204738 | 127815.7 | 2.84% | | 300197 | 节能铁汉 | 1.83 | -1.91 | -0.04 | -2.14% | 248940 | 4567.83 | 0.84% | | 300938 | 信测标准 | 34.08 | 44.13 | -0.76 | -2.18% | 32663 | 11255 | 1.92% | | 002301 | 齐心集团 | 7.76 | 125.33 | -0.18 | -2.27% | 122066 | 9484.551 | 1.70% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 534220 | 8888.351 | 3.31% | | 002836 | 新宏泽 | 14.89 | 60.20 | -0.36 | -2.36% | 37409 | 5542.45 | 1.62% | | 002916 | 深南电路 | 235.74 | 59.14 | -5.72 | -2.37% | 48349 | 114707.5 | 0.73% | | 600183 | 生益科技 | 65.61 | 56.73 | -1.61 | -2.40% | 230569 | 151016.8 | 0.96% | | 600382 | 广东明珠 | 8.89 | 31.54 | -0.22 | -2.41% | 132409 | 11704.51 | 1.72% | | 603983 | 丸美生物 | 31.91 | 36.91 | -0.79 | -2.42% | 13838 | 4459.77 | 0.35% | | 002238 | 天威视讯 | 9.23 | -126.17 | -0.23 | -2.43% | 159878 | 14816.79 | 1.99% | | 002992 | 宝明科技 | 56.14 | -1282.03 | -1.40 | -2.43% | 18234 | 10258.28 | 1.15% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 245853 | 9771.44 | 2.57% | | 688655 | 迅捷兴 | 19.80 | -134.29 | -0.50 | -2.46% | 16652.37 | 3355.019 | 1.25% | | 000078 | 海王生物 | 3.52 | -7.63 | -0.09 | -2.49% | 528136 | 18684.59 | 2.01% | | 301391 | 卡莱特 | 73.64 | 332.72 | -1.98 | -2.62% | 7013 | 5202.66 | 0.76% | | 002187 | 广百股份 | 7.33 | -143.03 | -0.20 | -2.66% | 125011 | 9221.2 | 1.78% | | 002882 | 金龙羽 | 31.66 | 115.53 | -0.89 | -2.73% | 55569 | 17529.45 | 2.25% | | 603838 | *ST四通 | 7.50 | -46.82 | -0.23 | -2.98% | 10756 | 814.31 | 0.34% | | 300997 | 欢乐家 | 23.29 | 137.42 | -0.72 | -3.00% | 52827 | 12285.33 | 1.37% | | 688712 | C北芯-U | 40.34 | 249.40 | -1.26 | -3.03% | 35302.55 | 14337.09 | 9.51% | | 301662 | 宏工科技 | 167.37 | 106.44 | -5.24 | -3.04% | 6813 | 11533.42 | 4.10% | | 000016 | 深康佳Ａ | 3.79 | -3.42 | -0.12 | -3.07% | 302342 | 11544.11 | 1.89% | | 000973 | 佛塑科技 | 13.18 | 269.26 | -0.45 | -3.30% | 284361 | 37683.54 | 4.01% | | 688759 | 必贝特-U | 42.53 | -195.23 | -1.46 | -3.32% | 11837.73 | 5101.598 | 2.55% | | 688726 | 拉普拉斯 | 74.36 | 40.66 | -2.63 | -3.42% | 84950.48 | 63955.17 | 3.86% | | 002548 | 金新农 | 6.71 | -60.45 | -0.24 | -3.45% | 192837 | 13100.68 | 2.40% | | 001323 | 慕思股份 | 26.96 | 16.48 | -1.04 | -3.71% | 10837 | 2967.44 | 0.35% | | 002163 | 海南发展 | 15.49 | -25.60 | -0.60 | -3.73% | 386638 | 60067.1 | 4.81% | | 002218 | 拓日新能 | 6.96 | -76.17 | -0.27 | -3.73% | 1240089 | 87555.72 | 8.91% | | 000014 | 沙河股份 | 14.24 | -55.01 | -0.56 | -3.78% | 126428 | 18109.98 | 5.22% | | 603336 | 宏辉果蔬 | 9.47 | 596.33 | -0.38 | -3.86% | 106807 | 10171.3 | 1.75% | | 300044 | ST赛为 | 7.35 | -10.33 | -0.30 | -3.92% | 391114 | 29220.83 | 5.47% | | 002177 | 御银股份 | 8.35 | 633.20 | -0.37 | -4.24% | 851200.9 | 71199.43 | 12.61% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 195559 | 19784.71 | 4.26% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.32 | -4.53% | 747591.1 | 50813.18 | 6.01% | | 300921 | 南凌科技 | 32.41 | 171.12 | -1.54 | -4.54% | 209649 | 68421.06 | 18.28% | | 300561 | *ST汇科 | 12.44 | -261.71 | -0.61 | -4.67% | 105914 | 13350.26 | 4.39% | | 002181 | 粤传媒 | 11.34 | 71.44 | -0.58 | -4.87% | 524417 | 59947.23 | 4.62% | | 688125 | 安达智能 | 174.50 | -121.10 | -9.00 | -4.90% | 3850.76 | 6799.833 | 0.47% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 1944 | 635.09 | 0.19% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3362 | 267.62 | 0.27% | | 002292 | 奥飞娱乐 | 9.76 | -47.17 | -0.53 | -5.15% | 778692 | 76820.79 | 7.65% | | 003018 | 金富科技 | 22.31 | 48.89 | -1.23 | -5.23% | 206115 | 46994.11 | 21.04% | | 300814 | 中富电路 | 81.64 | 449.37 | -4.75 | -5.50% | 79166 | 65168.84 | 4.14% | | 002949 | 华阳国际 | 14.92 | 34.81 | -0.96 | -6.05% | 60302 | 9122.25 | 3.97% | | 002905 | 金逸影视 | 12.27 | 126.20 | -1.27 | -9.38% | 232157 | 28560.78 | 6.64% | | 002830 | 名雕股份 | 24.97 | 82.24 | -2.75 | -9.92% | 123554 | 31273.31 | 18.48% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 204620 | 21612.81 | 6.45% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 67661 | 26766.69 | 1.35% |
|